You are Here : Moneycontrol Marketstats Weekly 52-Week Low
At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company | 52-Week Low | 52-Week Low Date | Current | % Change | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Valiant Organics
ACTIONS
|
366.20 | March - 21 | 410.00 | -4.18 | AVERAGE VOLUME
| 418.71 | 444.95 | 593.60 | 592.98 | 14.54 | 1.85 | 28-Mar-23 410.00 0.00 (0.00%) 27-Mar-23 427.90 -17.90 (-4.18%) 24-Mar-23 476.35 -66.35 (-13.93%) 23-Mar-23 476.35 -66.35 (-13.93%) 22-Mar-23 419.35 -9.35 (-2.23%) | DELIVERY AVERAGES
| 492.00 | 328.00 | 411.51 | ||||||||||||
AA Plus Tradelink
ACTIONS
|
4.41 | March - 20 | 5.00 | 8.70 | AVERAGE VOLUME
| 5.47 | 5.45 | 6.72 | 7.07 | 0 | 0.32 | 28-Mar-23 5.00 0.00 (0.00%) 27-Mar-23 4.60 0.40 (8.70%) 23-Mar-23 4.62 0.38 (8.23%) 20-Mar-23 4.41 0.59 (13.38%) 14-Mar-23 5.00 0.00 (0.00%) | DELIVERY AVERAGES
| 5.52 | 3.68 | 5.00 | ||||||||||||
Aarti Drugs
ACTIONS
|
310.80 | March - 20 | 345.75 | -5.39 | AVERAGE VOLUME
| 360.42 | 380.36 | 431.39 | 428.35 | 20.98 | 3.29 | 28-Mar-23 345.75 0.00 (0.00%) 27-Mar-23 365.45 -19.70 (-5.39%) 24-Mar-23 385.95 -40.20 (-10.42%) 23-Mar-23 373.85 -28.10 (-7.52%) 22-Mar-23 378.30 -32.55 (-8.60%) | DELIVERY AVERAGES
| 414.90 | 276.60 | 354.93 | ||||||||||||
Abhinav Leasing & Finance
ACTIONS
|
1.55 | March - 20 | 1.71 | -14.07 | AVERAGE VOLUME
| 1.78 | 1.86 | 1.96 | 2.00 | 171 | 1.53 | 28-Mar-23 1.71 0.00 (0.00%) 27-Mar-23 1.99 -0.28 (-14.07%) 24-Mar-23 2.02 -0.31 (-15.35%) 23-Mar-23 1.69 0.02 (1.18%) 22-Mar-23 1.65 0.06 (3.64%) | DELIVERY AVERAGES
| 2.38 | 1.60 | 1.71 | ||||||||||||
Advance Syntex
ACTIONS
|
6.01 | March - 22 | 7.04 | -4.74 | AVERAGE VOLUME
| 7.32 | 8.65 | 10.80 | 10.69 | -3.38 | 0.56 | 28-Mar-23 7.04 0.00 (0.00%) 27-Mar-23 7.39 -0.35 (-4.74%) 24-Mar-23 7.15 -0.11 (-1.54%) 23-Mar-23 6.82 0.22 (3.23%) 22-Mar-23 6.50 0.54 (8.31%) | DELIVERY AVERAGES
| 7.39 | 6.69 | 7.10 | ||||||||||||
Ansal Buildwell
ACTIONS
|
66.65 | March - 24 | 71.08 | 0.40 | AVERAGE VOLUME
| 72.80 | 76.59 | 85.55 | 86.50 | -27.44 | 0.48 | 28-Mar-23 71.08 0.00 (0.00%) 27-Mar-23 70.80 0.28 (0.40%) 24-Mar-23 66.92 4.16 (6.22%) 23-Mar-23 68.08 3.00 (4.41%) 22-Mar-23 68.63 2.45 (3.57%) | DELIVERY AVERAGES
| 84.96 | 56.64 | 71.53 | ||||||||||||
Asian Petroproducts and Exports
ACTIONS
|
15.50 | March - 23 | 18.75 | 4.98 | AVERAGE VOLUME
| 18.21 | 18.89 | 22.31 | 22.62 | -38.27 | -11.57 | 28-Mar-23 18.75 0.00 (0.00%) 27-Mar-23 17.86 0.89 (4.98%) 24-Mar-23 17.01 1.74 (10.23%) 23-Mar-23 16.20 2.55 (15.74%) 22-Mar-23 15.50 3.25 (20.97%) | DELIVERY AVERAGES
| 19.68 | 17.82 | 18.75 | ||||||||||||
Athena Global Technologies
ACTIONS
|
45.10 | March - 20 | 46.50 | -1.32 | AVERAGE VOLUME
| 52.92 | 57.14 | 66.57 | 67.80 | -9.53 | 4.79 | 28-Mar-23 46.50 0.00 (0.00%) 27-Mar-23 47.12 -0.62 (-1.32%) 24-Mar-23 50.90 -4.40 (-8.64%) 23-Mar-23 50.90 -4.40 (-8.64%) 22-Mar-23 52.00 -5.50 (-10.58%) | DELIVERY AVERAGES
| 51.15 | 41.85 | 46.79 | ||||||||||||
Bata India
ACTIONS
|
1,380.85 | March - 20 | 1,392.55 | -0.51 | AVERAGE VOLUME
| 1419.17 | 1466.86 | 1665.15 | 1700.38 | 56.54 | 9.87 | 28-Mar-23 1,394.90 -2.35 (-0.17%) 27-Mar-23 1,399.75 -7.20 (-0.51%) 24-Mar-23 1,417.85 -25.30 (-1.78%) 23-Mar-23 1,415.10 -22.55 (-1.59%) 22-Mar-23 1,409.40 -16.85 (-1.20%) | DELIVERY AVERAGES
| 1534.35 | 1255.45 | 1397.76 | ||||||||||||
Bee-am Chemicals
ACTIONS
|
21.00 | March - 22 | 21.00 | 0.00 | AVERAGE VOLUME
| -84 | 10.82 | 22-Mar-23 21.00 0.00 (0.00%) 12-Jan-23 21.00 0.00 (0.00%) 28-Dec-22 21.00 0.00 (0.00%) 29-Nov-22 21.00 0.00 (0.00%) 23-Nov-22 21.85 -0.85 (-3.89%) | DELIVERY AVERAGES
| 22.05 | 19.95 | 21.00 | ||||||||||||||||
Biocon
ACTIONS
|
191.60 | March - 21 | 202.35 | -1.96 | AVERAGE VOLUME
| 220.17 | 228.82 | 262.25 | 276.51 | 22.58 | 3.00 | 28-Mar-23 202.35 0.00 (0.00%) 27-Mar-23 206.40 -4.05 (-1.96%) 24-Mar-23 198.80 3.55 (1.79%) 23-Mar-23 206.85 -4.50 (-2.18%) 22-Mar-23 203.65 -1.30 (-0.64%) | DELIVERY AVERAGES
| 222.55 | 182.15 | 201.60 | ||||||||||||
Biofil Chemicals and Pharmaceuticals
ACTIONS
|
35.14 | March - 24 | 41.80 | 3.70 | AVERAGE VOLUME
| 44.59 | 47.23 | 50.84 | 51.24 | 209 | 4.04 | 28-Mar-23 43.88 -2.08 (-4.74%) 27-Mar-23 40.31 1.49 (3.70%) 24-Mar-23 41.81 -0.01 (-0.02%) 23-Mar-23 42.22 -0.42 (-0.99%) 22-Mar-23 42.41 -0.61 (-1.44%) | DELIVERY AVERAGES
| 52.65 | 35.11 | 42.41 | ||||||||||||
BLACK BOX
ACTIONS
|
84.40 | March - 21 | 90.50 | -4.59 | AVERAGE VOLUME
| 101.61 | 111.22 | 132.02 | 133.82 | 238.16 | 5.57 | 28-Mar-23 90.60 -0.10 (-0.11%) 27-Mar-23 94.85 -4.35 (-4.59%) 24-Mar-23 87.60 2.90 (3.31%) 23-Mar-23 87.60 2.90 (3.31%) 22-Mar-23 84.45 6.05 (7.16%) | DELIVERY AVERAGES
| 108.70 | 72.50 | 92.15 | ||||||||||||
Blue Dart Express
ACTIONS
|
5,843.15 | March - 20 | 6,028.40 | -0.50 | AVERAGE VOLUME
| 6156.67 | 6344.05 | 7467.92 | 7600.61 | 33.15 | 14.98 | 28-Mar-23 6,008.30 20.10 (0.33%) 27-Mar-23 6,058.70 -30.30 (-0.50%) 24-Mar-23 6,074.35 -45.95 (-0.76%) 23-Mar-23 6,108.60 -80.20 (-1.31%) 22-Mar-23 6,069.75 -41.35 (-0.68%) | DELIVERY AVERAGES
| 7209.95 | 4806.65 | 5976.11 | ||||||||||||
Bright Outdoor Media
ACTIONS
|
146.00 | March - 22 | 150.50 | -1.05 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5.55 | 28-Mar-23 150.50 0.00 (0.00%) 27-Mar-23 152.10 -1.60 (-1.05%) 24-Mar-23 157.50 -7.00 (-4.44%) 01-Jan-70 0.00 150.50 (0.00%) 01-Jan-70 0.00 150.50 (0.00%) | 159.70 | 144.50 | 151.32 | |||||||||||||
Bronze Infra-Tech
ACTIONS
|
1.00 | March - 20 | 1.13 | 0.00 | AVERAGE VOLUME
| 12.56 | 0.40 | 27-Mar-23 1.13 0.00 (0.00%) 20-Mar-23 1.08 0.05 (4.63%) 13-Mar-23 1.05 0.08 (7.62%) 06-Mar-23 1.10 0.03 (2.73%) 27-Feb-23 1.14 -0.01 (-0.88%) | DELIVERY AVERAGES
| 1.13 | 1.03 | 1.09 | ||||||||||||||||
Brooks Laboratories
ACTIONS
|
57.85 | March - 21 | 66.69 | -5.00 | AVERAGE VOLUME
| 85.01 | 91.43 | 106.51 | 101.55 | -22.23 | 2.53 | 28-Mar-23 66.69 0.00 (0.00%) 27-Mar-23 70.20 -3.51 (-5.00%) 24-Mar-23 73.89 -7.20 (-9.74%) 23-Mar-23 70.38 -3.69 (-5.24%) 22-Mar-23 67.12 -0.43 (-0.64%) | DELIVERY AVERAGES
| 70.02 | 63.36 | 66.69 | ||||||||||||
Burnpur Cement
ACTIONS
|
3.55 | March - 20 | 5.62 | -9.94 | AVERAGE VOLUME
| 4.61 | 4.81 | 5.14 | 5.06 | -0.64 | -0.17 | 28-Mar-23 5.62 0.00 (0.00%) 27-Mar-23 6.24 -0.62 (-9.94%) 24-Mar-23 5.71 -0.09 (-1.58%) 23-Mar-23 4.76 0.86 (18.07%) 22-Mar-23 3.97 1.65 (41.56%) | DELIVERY AVERAGES
| 6.18 | 5.06 | 5.94 | ||||||||||||
Capital India Finance
ACTIONS
|
76.05 | March - 22 | 81.76 | 1.25 | AVERAGE VOLUME
| 85.42 | 87.57 | 98.14 | 100.54 | 42.58 | 1.12 | 28-Mar-23 85.32 -3.56 (-4.17%) 27-Mar-23 80.75 1.01 (1.25%) 24-Mar-23 89.87 -8.11 (-9.02%) 23-Mar-23 102.48 -20.72 (-20.22%) 22-Mar-23 97.22 -15.46 (-15.90%) | DELIVERY AVERAGES
| 96.90 | 64.60 | 83.58 | ||||||||||||
Ceenik Exports (India)
ACTIONS
|
10.26 | March - 20 | 10.26 | 0.00 | AVERAGE VOLUME
| -2.34 | 0.35 | 20-Mar-23 10.26 0.00 (0.00%) 17-Mar-23 10.65 -0.39 (-3.66%) 10-Mar-23 11.15 -0.89 (-7.98%) 03-Mar-23 11.15 -0.89 (-7.98%) 02-Mar-23 11.16 -0.90 (-8.06%) | DELIVERY AVERAGES
| 10.77 | 9.75 | 11.17 | ||||||||||||||||
Crompton Greaves Consumer Electrical
ACTIONS
|
278.10 | March - 20 | 295.95 | 0.05 | AVERAGE VOLUME
| 297.83 | 307.93 | 352.06 | 355.54 | 35.83 | 7.66 | 28-Mar-23 295.15 0.80 (0.27%) 27-Mar-23 295.80 0.15 (0.05%) 24-Mar-23 292.45 3.50 (1.20%) 23-Mar-23 291.40 4.55 (1.56%) 22-Mar-23 291.65 4.30 (1.47%) | DELIVERY AVERAGES
| 324.65 | 265.65 | 292.07 | ||||||||||||
Cheviot Company
ACTIONS
|
995.00 | March - 20 | 1,000.00 | -1.66 | AVERAGE VOLUME
| 1070.75 | 1091.94 | 1155.69 | 1180.93 | 10.78 | 1.09 | 28-Mar-23 999.95 0.05 (0.01%) 27-Mar-23 1,016.90 -16.90 (-1.66%) 24-Mar-23 1,015.00 -15.00 (-1.48%) 23-Mar-23 1,021.00 -21.00 (-2.06%) 22-Mar-23 1,030.25 -30.25 (-2.94%) | DELIVERY AVERAGES
| 1199.90 | 800.00 | 1004.63 | ||||||||||||
Cinerad Communications
ACTIONS
|
2.75 | March - 23 | 2.75 | 0.00 | AVERAGE VOLUME
| -13.1 | 1.17 | 23-Mar-23 2.75 0.00 (0.00%) 17-Mar-23 2.75 0.00 (0.00%) 16-Mar-23 2.75 0.00 (0.00%) 10-Mar-23 2.75 0.00 (0.00%) 09-Mar-23 2.75 0.00 (0.00%) | DELIVERY AVERAGES
| 2.88 | 2.62 | 2.75 | ||||||||||||||||
Cinevista
ACTIONS
|
9.00 | March - 20 | 12.20 | -6.58 | AVERAGE VOLUME
| 11.78 | 11.70 | 12.55 | 12.59 | -4.36 | 2.47 | 28-Mar-23 12.07 0.13 (1.08%) 27-Mar-23 13.06 -0.86 (-6.58%) 24-Mar-23 13.13 -0.93 (-7.08%) 23-Mar-23 14.39 -2.19 (-15.22%) 22-Mar-23 15.98 -3.78 (-23.65%) | DELIVERY AVERAGES
| 13.27 | 10.87 | 12.31 | ||||||||||||
Cipla
ACTIONS
|
852.00 | March - 22 | 889.55 | 0.01 | AVERAGE VOLUME
| 916.10 | 966.17 | 1053.12 | 1032.54 | 25.54 | 3.19 | 28-Mar-23 889.55 0.00 (0.00%) 27-Mar-23 889.45 0.10 (0.01%) 24-Mar-23 877.00 12.55 (1.43%) 23-Mar-23 869.50 20.05 (2.31%) 22-Mar-23 863.40 26.15 (3.03%) | DELIVERY AVERAGES
| 978.50 | 800.60 | 889.71 | ||||||||||||
Continental Controls
ACTIONS
|
3.33 | March - 22 | 4.00 | -4.76 | AVERAGE VOLUME
| 4.61 | 5.01 | 5.42 | 5.54 | -4.12 | 0.60 | 28-Mar-23 4.00 0.00 (0.00%) 27-Mar-23 4.20 -0.20 (-4.76%) 24-Mar-23 4.00 0.00 (0.00%) 23-Mar-23 3.85 0.15 (3.90%) 22-Mar-23 3.67 0.33 (8.99%) | DELIVERY AVERAGES
| 4.41 | 3.99 | 4.00 | ||||||||||||
Cosmo Ferrites
ACTIONS
|
125.30 | March - 21 | 130.00 | -0.19 | AVERAGE VOLUME
| 163.02 | 191.23 | 272.91 | 315.14 | 21.81 | 5.24 | 28-Mar-23 131.05 -1.05 (-0.80%) 27-Mar-23 130.25 -0.25 (-0.19%) 24-Mar-23 134.10 -4.10 (-3.06%) 23-Mar-23 137.30 -7.30 (-5.32%) 22-Mar-23 137.65 -7.65 (-5.56%) | DELIVERY AVERAGES
| 157.25 | 104.85 | 130.88 | ||||||||||||
Daulat Securities
ACTIONS
|
18.00 | March - 20 | 19.09 | -4.98 | AVERAGE VOLUME
| 20.55 | 21.64 | 22.23 | 22.63 | -70.7 | 0.64 | 28-Mar-23 19.12 -0.03 (-0.16%) 27-Mar-23 20.09 -1.00 (-4.98%) 23-Mar-23 20.34 -1.25 (-6.15%) 22-Mar-23 19.45 -0.36 (-1.85%) 21-Mar-23 19.67 -0.58 (-2.95%) | DELIVERY AVERAGES
| 21.09 | 19.09 | 19.15 | ||||||||||||
Deccan Health Care
ACTIONS
|
22.90 | March - 21 | 28.73 | 8.42 | AVERAGE VOLUME
| 30.97 | 33.47 | 36.04 | 35.67 | 0 | 0.63 | 28-Mar-23 28.56 0.17 (0.60%) 27-Mar-23 26.50 2.23 (8.42%) 24-Mar-23 29.71 -0.98 (-3.30%) 23-Mar-23 31.74 -3.01 (-9.48%) 22-Mar-23 30.10 -1.37 (-4.55%) | DELIVERY AVERAGES
| 31.80 | 21.20 | 27.43 | ||||||||||||
DELPHI WORLD MONEY
ACTIONS
|
267.85 | March - 23 | 359.20 | 10.00 | AVERAGE VOLUME
| 304.37 | 328.54 | 386.04 | 393.51 | 37.15 | 2.08 | 28-Mar-23 359.20 0.00 (0.00%) 27-Mar-23 326.55 32.65 (10.00%) 24-Mar-23 269.95 89.25 (33.06%) 23-Mar-23 269.95 89.25 (33.06%) 22-Mar-23 281.20 78.00 (27.74%) | DELIVERY AVERAGES
| 395.10 | 323.30 | 357.87 | ||||||||||||
Dhanada Corporation
ACTIONS
|
2.16 | March - 21 | 3.01 | 4.88 | AVERAGE VOLUME
| 2.79 | 2.91 | 3.44 | 3.81 | -3.24 | -13.68 | 28-Mar-23 3.01 0.00 (0.00%) 27-Mar-23 2.87 0.14 (4.88%) 24-Mar-23 2.61 0.40 (15.33%) 23-Mar-23 2.61 0.40 (15.33%) 22-Mar-23 2.38 0.63 (26.47%) | DELIVERY AVERAGES
| 3.16 | 2.86 | 3.01 | ||||||||||||
Dhanlaxmi Roto Sp
ACTIONS
|
65.10 | March - 23 | 71.98 | 6.23 | AVERAGE VOLUME
| 72.22 | 73.18 | 75.12 | 76.29 | 9.5 | 0.97 | 28-Mar-23 70.77 1.21 (1.71%) 27-Mar-23 67.76 4.22 (6.23%) 24-Mar-23 70.00 1.98 (2.83%) 23-Mar-23 65.20 6.78 (10.40%) 22-Mar-23 66.31 5.67 (8.55%) | DELIVERY AVERAGES
| 84.92 | 56.62 | 68.96 | ||||||||||||
Dr Lal PathLabs
ACTIONS
|
1,762.70 | March - 20 | 1,801.40 | -1.44 | AVERAGE VOLUME
| 1896.60 | 1956.28 | 2268.81 | 2248.37 | 52.55 | 10.58 | 28-Mar-23 1,810.20 -8.80 (-0.49%) 27-Mar-23 1,827.75 -26.35 (-1.44%) 24-Mar-23 1,815.45 -14.05 (-0.77%) 23-Mar-23 1,829.75 -28.35 (-1.55%) 22-Mar-23 1,829.55 -28.15 (-1.54%) | DELIVERY AVERAGES
| 1991.20 | 1629.20 | 1816.52 | ||||||||||||
Dynavision
ACTIONS
|
120.50 | March - 23 | 124.00 | -4.62 | AVERAGE VOLUME
| 139.05 | 146.07 | 164.91 | 165.40 | 9.44 | 7.19 | 28-Mar-23 124.40 -0.40 (-0.32%) 24-Mar-23 130.00 -6.00 (-4.62%) 23-Mar-23 130.00 -6.00 (-4.62%) 22-Mar-23 125.50 -1.50 (-1.20%) 21-Mar-23 125.25 -1.25 (-1.00%) | DELIVERY AVERAGES
| 130.60 | 118.20 | 124.69 | ||||||||||||
Emami
NEWSACTIONS
|
340.95 | March - 20 | 366.00 | 4.65 | AVERAGE VOLUME
| 378.32 | 396.45 | 442.15 | 443.29 | 19.48 | 7.74 | 28-Mar-23 363.85 2.15 (0.59%) 27-Mar-23 349.75 16.25 (4.65%) 24-Mar-23 362.00 4.00 (1.10%) 23-Mar-23 364.25 1.75 (0.48%) 22-Mar-23 365.95 0.05 (0.01%) | DELIVERY AVERAGES
| 436.60 | 291.10 | 363.27 | ||||||||||||
Enbee Trade & Finance
ACTIONS
|
26.63 | March - 22 | 30.40 | 3.75 | AVERAGE VOLUME
| 31.51 | 34.38 | 59.52 | 60.52 | 2.31 | 0.47 | 28-Mar-23 30.40 0.00 (0.00%) 27-Mar-23 29.30 1.10 (3.75%) 24-Mar-23 28.47 1.93 (6.78%) 23-Mar-23 29.96 0.44 (1.47%) 22-Mar-23 29.00 1.40 (4.83%) | DELIVERY AVERAGES
| 31.92 | 28.88 | 30.40 | ||||||||||||
Encode Packaging India
ACTIONS
|
7.35 | March - 23 | 9.99 | 9.42 | AVERAGE VOLUME
| 8.99 | 9.06 | 9.67 | 9.64 | 25.62 | 0.96 | 28-Mar-23 9.99 0.00 (0.00%) 27-Mar-23 9.13 0.86 (9.42%) 24-Mar-23 8.30 1.69 (20.36%) 23-Mar-23 8.30 1.69 (20.36%) 22-Mar-23 8.77 1.22 (13.91%) | DELIVERY AVERAGES
| 10.04 | 8.22 | 9.68 | ||||||||||||
Fortis Malar Hospitals
ACTIONS
|
47.00 | March - 20 | 48.60 | -4.20 | AVERAGE VOLUME
| 51.14 | 52.36 | 55.90 | 55.77 | -10.15 | 1.17 | 28-Mar-23 48.60 0.00 (0.00%) 27-Mar-23 50.73 -2.13 (-4.20%) 24-Mar-23 50.00 -1.40 (-2.80%) 23-Mar-23 50.00 -1.40 (-2.80%) 22-Mar-23 50.60 -2.00 (-3.95%) | DELIVERY AVERAGES
| 60.87 | 40.59 | 48.97 | ||||||||||||
Franklin Industries
ACTIONS
|
8.87 | March - 23 | 9.96 | 4.95 | AVERAGE VOLUME
| 10.73 | 11.14 | 13.03 | 12.91 | 11.58 | 0.93 | 28-Mar-23 9.96 0.00 (0.00%) 27-Mar-23 9.49 0.47 (4.95%) 24-Mar-23 8.87 1.09 (12.29%) 23-Mar-23 8.87 1.09 (12.29%) 22-Mar-23 9.33 0.63 (6.75%) | DELIVERY AVERAGES
| 10.45 | 9.47 | 9.96 | ||||||||||||
Future Supply Chain Solutions
ACTIONS
|
11.98 | March - 23 | 12.58 | -4.98 | AVERAGE VOLUME
| 16.80 | 19.14 | 23.95 | 25.82 | -0.08 | -0.39 | 28-Mar-23 12.58 0.00 (0.00%) 27-Mar-23 13.24 -0.66 (-4.98%) 24-Mar-23 13.90 -1.32 (-9.50%) 23-Mar-23 13.24 -0.66 (-4.98%) 22-Mar-23 12.61 -0.03 (-0.24%) | DELIVERY AVERAGES
| 13.20 | 11.96 | 12.59 | ||||||||||||
Galaxy Agrico Exports
ACTIONS
|
18.20 | March - 23 | 19.11 | 0.00 | AVERAGE VOLUME
| -26.54 | 1.51 | 23-Mar-23 19.11 0.00 (0.00%) 14-Mar-23 18.20 0.91 (5.00%) 10-Mar-23 19.05 0.06 (0.31%) 01-Mar-23 20.01 -0.90 (-4.50%) 24-Feb-23 21.00 -1.89 (-9.00%) | DELIVERY AVERAGES
| 19.11 | 17.29 | 18.90 | ||||||||||||||||
Gemstone Investments
ACTIONS
|
0.57 | March - 20 | 0.67 | 3.08 | AVERAGE VOLUME
| 0.78 | 0.83 | 0.98 | 0.99 | 33.5 | 0.21 | 28-Mar-23 0.67 0.00 (0.00%) 27-Mar-23 0.65 0.02 (3.08%) 24-Mar-23 0.68 -0.01 (-1.47%) 23-Mar-23 0.70 -0.03 (-4.29%) 22-Mar-23 0.74 -0.07 (-9.46%) | DELIVERY AVERAGES
| 0.71 | 0.59 | 0.63 | ||||||||||||
Gilada Finance & Investments
ACTIONS
|
10.74 | March - 24 | 12.52 | 3.90 | AVERAGE VOLUME
| 13.35 | 14.08 | 16.61 | 16.97 | 10.89 | 0.94 | 28-Mar-23 12.52 0.00 (0.00%) 27-Mar-23 12.05 0.47 (3.90%) 24-Mar-23 11.75 0.77 (6.55%) 23-Mar-23 11.25 1.27 (11.29%) 22-Mar-23 11.84 0.68 (5.74%) | DELIVERY AVERAGES
| 12.65 | 11.45 | 11.80 | ||||||||||||
Global Surfaces
ACTIONS
|
140.00 | March - 21 | 157.30 | 1.61 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 4.69 | 28-Mar-23 157.85 -0.55 (-0.35%) 27-Mar-23 154.80 2.50 (1.61%) 24-Mar-23 170.90 -13.60 (-7.96%) 23-Mar-23 170.90 -13.60 (-7.96%) 01-Jan-70 0.00 157.30 (0.00%) | 165.70 | 150.00 | 157.77 | |||||||||||||
Gokak Textiles
ACTIONS
|
17.19 | March - 23 | 21.83 | 4.85 | AVERAGE VOLUME
| 22.97 | 25.47 | 28.13 | 28.64 | -0.4 | -0.06 | 28-Mar-23 21.83 0.00 (0.00%) 27-Mar-23 20.82 1.01 (4.85%) 24-Mar-23 18.89 2.94 (15.56%) 23-Mar-23 18.89 2.94 (15.56%) 22-Mar-23 19.00 2.83 (14.89%) | DELIVERY AVERAGES
| 21.86 | 19.78 | 21.11 | ||||||||||||
Gopal Iron & Steels Co.(Gujarat)
ANNOUNCEMENTSACTIONS
|
4.92 | March - 23 | 5.51 | -5.00 | AVERAGE VOLUME
| 8.23 | 7.95 | 6.80 | 6.73 | 275.5 | 3.75 | 28-Mar-23 5.51 0.00 (0.00%) 27-Mar-23 5.80 -0.29 (-5.00%) 24-Mar-23 5.59 -0.08 (-1.43%) 23-Mar-23 5.42 0.09 (1.66%) 22-Mar-23 5.17 0.34 (6.58%) | DELIVERY AVERAGES
| 5.78 | 5.24 | 5.51 | ||||||||||||
Hanman Fit
ACTIONS
|
1.90 | March - 24 | 2.09 | -5.00 | AVERAGE VOLUME
| 2.68 | 2.77 | 2.27 | 2.24 | -4.35 | 1.11 | 28-Mar-23 2.09 0.00 (0.00%) 27-Mar-23 2.20 -0.11 (-5.00%) 24-Mar-23 2.00 0.09 (4.50%) 23-Mar-23 2.00 0.09 (4.50%) 21-Mar-23 2.21 -0.12 (-5.43%) | DELIVERY AVERAGES
| 2.31 | 2.09 | 2.09 | ||||||||||||
HDFC Asset Management Company
ACTIONS
|
1,595.25 | March - 20 | 1,683.10 | 0.15 | AVERAGE VOLUME
| 1774.90 | 1844.29 | 1999.06 | 1978.39 | 25.82 | 6.50 | 28-Mar-23 1,685.00 -1.90 (-0.11%) 27-Mar-23 1,680.50 2.60 (0.15%) 24-Mar-23 1,744.05 -60.95 (-3.49%) 23-Mar-23 1,744.05 -60.95 (-3.49%) 22-Mar-23 1,764.80 -81.70 (-4.63%) | DELIVERY AVERAGES
| 1853.50 | 1516.50 | 1685.12 | ||||||||||||
HDFC Nifty 100 Quality 30 ETF
ACTIONS
|
36.97 | March - 24 | 38.35 | 1.94 | AVERAGE VOLUME
| 38.46 | 0.00 | 0.00 | 0.00 | 0 | 0 | 28-Mar-23 38.14 0.21 (0.55%) 27-Mar-23 37.62 0.73 (1.94%) 24-Mar-23 38.15 0.20 (0.52%) 23-Mar-23 38.15 0.20 (0.52%) 22-Mar-23 37.45 0.90 (2.40%) | 41.95 | 34.33 | 37.76 | |||||||||||||
Healthcare Global Enterprises
ACTIONS
|
249.10 | March - 20 | 264.15 | 2.52 | AVERAGE VOLUME
| 272.29 | 277.12 | 284.64 | 282.76 | 203.19 | 3.37 | 28-Mar-23 259.85 4.30 (1.65%) 27-Mar-23 257.65 6.50 (2.52%) 24-Mar-23 261.80 2.35 (0.90%) 23-Mar-23 261.80 2.35 (0.90%) 22-Mar-23 259.15 5.00 (1.93%) | DELIVERY AVERAGES
| 311.80 | 207.90 | 258.75 | ||||||||||||
Hemo Organic
ACTIONS
|
6.84 | March - 21 | 7.23 | 1.54 | AVERAGE VOLUME
| 8.33 | 8.98 | 15.50 | 22.55 | -241 | 723.00 | 28-Mar-23 6.93 0.30 (4.33%) 27-Mar-23 7.12 0.11 (1.54%) 24-Mar-23 7.44 -0.21 (-2.82%) 23-Mar-23 7.29 -0.06 (-0.82%) 22-Mar-23 7.05 0.18 (2.55%) | DELIVERY AVERAGES
| 7.47 | 6.77 | 7.08 | ||||||||||||
Hiliks Technologies
ACTIONS
|
6.30 | March - 21 | 6.30 | 0.00 | AVERAGE VOLUME
| -8.4 | 0.55 | 21-Mar-23 6.30 0.00 (0.00%) 15-Mar-23 6.61 -0.31 (-4.69%) 03-Mar-23 6.61 -0.31 (-4.69%) 28-Feb-23 6.61 -0.31 (-4.69%) 13-Feb-23 6.95 -0.65 (-9.35%) | DELIVERY AVERAGES
| 6.61 | 5.99 | 6.42 | ||||||||||||||||
India Steel Works
ACTIONS
|
1.35 | March - 20 | 1.56 | -4.88 | AVERAGE VOLUME
| 1.64 | 1.76 | 2.05 | 2.23 | -1.03 | 0.73 | 28-Mar-23 1.56 0.00 (0.00%) 27-Mar-23 1.64 -0.08 (-4.88%) 24-Mar-23 1.64 -0.08 (-4.88%) 23-Mar-23 1.64 -0.08 (-4.88%) 22-Mar-23 1.50 0.06 (4.00%) | DELIVERY AVERAGES
| 1.63 | 1.49 | 1.56 | ||||||||||||
Innovassynth Investments
ACTIONS
|
13.55 | March - 24 | 15.93 | 7.35 | AVERAGE VOLUME
| 17.98 | 19.42 | 22.25 | 23.90 | -54.93 | 1.11 | 28-Mar-23 15.74 0.19 (1.21%) 27-Mar-23 14.84 1.09 (7.35%) 24-Mar-23 15.01 0.92 (6.13%) 23-Mar-23 15.01 0.92 (6.13%) 22-Mar-23 15.35 0.58 (3.78%) | DELIVERY AVERAGES
| 17.80 | 11.88 | 16.04 | ||||||||||||
Integrated Capital Services
ACTIONS
|
2.89 | March - 23 | 3.12 | 1.63 | AVERAGE VOLUME
| 3.71 | 3.70 | 3.99 | 4.02 | -2.74 | 1.45 | 28-Mar-23 3.07 0.05 (1.63%) 27-Mar-23 3.07 0.05 (1.63%) 24-Mar-23 3.14 -0.02 (-0.64%) 23-Mar-23 3.14 -0.02 (-0.64%) 22-Mar-23 3.14 -0.02 (-0.64%) | DELIVERY AVERAGES
| 3.22 | 2.92 | 3.00 | ||||||||||||
Ishan Dyes and Chemicals
ACTIONS
|
46.00 | March - 20 | 49.82 | -2.90 | AVERAGE VOLUME
| 56.17 | 58.39 | 68.11 | 73.20 | 155.69 | 1.15 | 28-Mar-23 49.82 0.00 (0.00%) 27-Mar-23 51.31 -1.49 (-2.90%) 24-Mar-23 51.40 -1.58 (-3.07%) 23-Mar-23 51.40 -1.58 (-3.07%) 22-Mar-23 52.27 -2.45 (-4.69%) | DELIVERY AVERAGES
| 61.57 | 41.05 | 49.55 | ||||||||||||
IST
ACTIONS
|
395.00 | March - 24 | 422.55 | 2.28 | AVERAGE VOLUME
| 460.36 | 466.58 | 481.30 | 476.83 | 52.82 | 2.38 | 28-Mar-23 422.95 -0.40 (-0.09%) 27-Mar-23 413.15 9.40 (2.28%) 24-Mar-23 445.60 -23.05 (-5.17%) 23-Mar-23 445.60 -23.05 (-5.17%) 22-Mar-23 459.30 -36.75 (-8.00%) | DELIVERY AVERAGES
| 507.50 | 338.40 | 418.70 | ||||||||||||
Jarigold Textiles
ACTIONS
|
342.95 | March - 21 | 469.35 | 5.00 | AVERAGE VOLUME
| 396.39 | 404.36 | 451.14 | 449.79 | 87.89 | 3.92 | 28-Mar-23 469.35 0.00 (0.00%) 27-Mar-23 447.00 22.35 (5.00%) 24-Mar-23 405.50 63.85 (15.75%) 23-Mar-23 405.50 63.85 (15.75%) 22-Mar-23 379.05 90.30 (23.82%) | DELIVERY AVERAGES
| 492.80 | 445.90 | 464.83 | ||||||||||||
Jayatma Enterprises
ACTIONS
|
20.35 | March - 23 | 21.00 | 0.00 | AVERAGE VOLUME
| 33.47 | 39.73 | 51.89 | 54.32 | 17.5 | 0.98 | 28-Mar-23 21.00 0.00 (0.00%) 27-Mar-23 21.00 0.00 (0.00%) 23-Mar-23 21.42 -0.42 (-1.96%) 22-Mar-23 21.42 -0.42 (-1.96%) 21-Mar-23 23.69 -2.69 (-11.36%) | DELIVERY AVERAGES
| 22.05 | 19.95 | 21.00 | ||||||||||||
Jaysynth Dyestuff
ACTIONS
|
47.05 | March - 23 | 50.15 | 0.38 | AVERAGE VOLUME
| 61.66 | 66.03 | 74.27 | 73.89 | 8.39 | 0.50 | 28-Mar-23 50.15 0.00 (0.00%) 27-Mar-23 49.96 0.19 (0.38%) 24-Mar-23 48.52 1.63 (3.36%) 23-Mar-23 48.52 1.63 (3.36%) 22-Mar-23 54.37 -4.22 (-7.76%) | DELIVERY AVERAGES
| 60.18 | 40.12 | 49.99 | ||||||||||||
Jeevan Scientific Technology
ACTIONS
|
46.25 | March - 20 | 50.00 | 0.38 | AVERAGE VOLUME
| 51.31 | 52.36 | 58.59 | 60.38 | 54.95 | 1.51 | 28-Mar-23 50.00 0.00 (0.00%) 27-Mar-23 49.81 0.19 (0.38%) 24-Mar-23 53.00 -3.00 (-5.66%) 23-Mar-23 53.00 -3.00 (-5.66%) 22-Mar-23 49.91 0.09 (0.18%) | DELIVERY AVERAGES
| 54.79 | 44.83 | 49.72 | ||||||||||||
Jet Infraventure
ACTIONS
|
22.21 | March - 24 | 26.01 | 4.96 | AVERAGE VOLUME
| 33.66 | 50.58 | 68.59 | 68.97 | 0 | 0.98 | 28-Mar-23 26.01 0.00 (0.00%) 27-Mar-23 24.78 1.23 (4.96%) 24-Mar-23 23.37 2.64 (11.30%) 23-Mar-23 23.37 2.64 (11.30%) 22-Mar-23 25.88 0.13 (0.50%) | DELIVERY AVERAGES
| 26.01 | 23.55 | 26.00 | ||||||||||||
Jetking Infotrain
ACTIONS
|
35.55 | March - 20 | 38.70 | -3.32 | AVERAGE VOLUME
| 37.83 | 38.55 | 42.23 | 41.89 | -40.31 | 0.57 | 28-Mar-23 38.70 0.00 (0.00%) 27-Mar-23 40.03 -1.33 (-3.32%) 24-Mar-23 37.00 1.70 (4.59%) 23-Mar-23 37.00 1.70 (4.59%) 22-Mar-23 36.56 2.14 (5.85%) | DELIVERY AVERAGES
| 48.03 | 32.03 | 38.69 | ||||||||||||
Jubilant Foodworks
ACTIONS
|
412.20 | March - 20 | 430.75 | -2.07 | AVERAGE VOLUME
| 445.13 | 457.18 | 533.24 | 538.75 | 66.89 | 13.51 | 28-Mar-23 430.75 0.00 (0.00%) 27-Mar-23 439.85 -9.10 (-2.07%) 24-Mar-23 448.35 -17.60 (-3.93%) 23-Mar-23 448.35 -17.60 (-3.93%) 22-Mar-23 445.55 -14.80 (-3.32%) | DELIVERY AVERAGES
| 473.80 | 387.70 | 435.75 | ||||||||||||
Jumbo Bag
ACTIONS
|
17.01 | March - 20 | 18.91 | 3.90 | AVERAGE VOLUME
| 19.88 | 20.71 | 22.94 | 23.12 | 7.11 | 0.85 | 28-Mar-23 18.91 0.00 (0.00%) 27-Mar-23 18.20 0.71 (3.90%) 24-Mar-23 18.32 0.59 (3.22%) 23-Mar-23 18.32 0.59 (3.22%) 22-Mar-23 17.22 1.69 (9.81%) | DELIVERY AVERAGES
| 22.69 | 15.13 | 18.62 | ||||||||||||
Kkalpana Industries
ACTIONS
|
9.45 | March - 21 | 10.50 | -2.05 | AVERAGE VOLUME
| 12.53 | 13.09 | 13.46 | 13.90 | 20.59 | 2.93 | 28-Mar-23 10.24 0.26 (2.54%) 27-Mar-23 10.72 -0.22 (-2.05%) 24-Mar-23 11.91 -1.41 (-11.84%) 23-Mar-23 11.91 -1.41 (-11.84%) 22-Mar-23 11.76 -1.26 (-10.71%) | DELIVERY AVERAGES
| 12.86 | 8.58 | 10.53 | ||||||||||||
Kanel Industries
ACTIONS
|
1.59 | March - 20 | 1.68 | -1.18 | AVERAGE VOLUME
| 1.95 | 2.09 | 2.44 | 2.56 | -16.8 | -0.45 | 28-Mar-23 1.68 0.00 (0.00%) 27-Mar-23 1.70 -0.02 (-1.18%) 24-Mar-23 1.85 -0.17 (-9.19%) 23-Mar-23 1.85 -0.17 (-9.19%) 22-Mar-23 1.71 -0.03 (-1.75%) | DELIVERY AVERAGES
| 1.76 | 1.60 | 1.69 | ||||||||||||
Kanishk Steel Industries
ACTIONS
|
21.90 | March - 21 | 24.70 | 1.81 | AVERAGE VOLUME
| 25.08 | 29.06 | 30.04 | 30.57 | 3.85 | 0.86 | 28-Mar-23 23.69 1.01 (4.26%) 27-Mar-23 24.26 0.44 (1.81%) 24-Mar-23 24.24 0.46 (1.90%) 23-Mar-23 24.24 0.46 (1.90%) 22-Mar-23 24.75 -0.05 (-0.20%) | DELIVERY AVERAGES
| 26.68 | 21.84 | 23.92 | ||||||||||||
KFin Technologies
ACTIONS
|
272.00 | March - 20 | 274.05 | -1.37 | AVERAGE VOLUME
| 295.81 | 305.85 | 0.00 | 0.00 | 0 | 7.16 | 28-Mar-23 275.05 -1.00 (-0.36%) 27-Mar-23 277.85 -3.80 (-1.37%) 24-Mar-23 299.80 -25.75 (-8.59%) 23-Mar-23 299.80 -25.75 (-8.59%) 22-Mar-23 292.40 -18.35 (-6.28%) | 330.05 | 220.05 | 276.68 | |||||||||||||
Kobo Biotech
ANNOUNCEMENTSACTIONS
|
1.89 | March - 22 | 2.05 | -4.65 | AVERAGE VOLUME
| 2.47 | 2.98 | 4.22 | 4.42 | -0.34 | -0.04 | 28-Mar-23 2.05 0.00 (0.00%) 27-Mar-23 2.15 -0.10 (-4.65%) 24-Mar-23 2.20 -0.15 (-6.82%) 23-Mar-23 2.16 -0.11 (-5.09%) 22-Mar-23 2.06 -0.01 (-0.49%) | DELIVERY AVERAGES
| 2.25 | 2.05 | 2.07 | ||||||||||||
Labelkraft Technologies | 53.01 | March - 24 | 56.74 | -0.63 | AVERAGE VOLUME
| 0.00 | 0.00 | 0.00 | 0.00 | 0 | 5.67 | 28-Mar-23 55.31 1.43 (2.59%) 27-Mar-23 57.10 -0.36 (-0.63%) 24-Mar-23 55.79 0.95 (1.70%) 23-Mar-23 55.79 0.95 (1.70%) 01-Jan-70 0.00 56.74 (0.00%) | 59.95 | 54.25 | 55.21 | |||||||||||||
Lesha Industries
ACTIONS
|
3.70 | March - 20 | 3.74 | -2.35 | AVERAGE VOLUME
| 4.17 | 4.63 | 6.91 | 9.01 | 53.43 | 2.28 | 28-Mar-23 3.73 0.01 (0.27%) 27-Mar-23 3.83 -0.09 (-2.35%) 24-Mar-23 3.98 -0.24 (-6.03%) 23-Mar-23 3.98 -0.24 (-6.03%) 22-Mar-23 4.00 -0.26 (-6.50%) | DELIVERY AVERAGES
| 4.59 | 3.07 | 3.75 | ||||||||||||
Loyal Textiles Mills
ACTIONS
|
463.00 | March - 21 | 550.10 | -1.86 | AVERAGE VOLUME
| 618.36 | 655.71 | 756.50 | 804.48 | 15.22 | 0.79 | 28-Mar-23 550.10 0.00 (0.00%) 27-Mar-23 560.55 -10.45 (-1.86%) 24-Mar-23 588.15 -38.05 (-6.47%) 23-Mar-23 588.15 -38.05 (-6.47%) 22-Mar-23 536.75 13.35 (2.49%) | DELIVERY AVERAGES
| 660.10 | 440.10 | 553.15 | ||||||||||||
Mafia Trends
ACTIONS
|
13.79 | March - 23 | 14.70 | -1.34 | AVERAGE VOLUME
| 16.94 | 17.78 | 0.00 | 0.00 | 0 | 0.91 | 28-Mar-23 14.70 0.00 (0.00%) 27-Mar-23 14.90 -0.20 (-1.34%) 23-Mar-23 14.45 0.25 (1.73%) 22-Mar-23 14.45 0.25 (1.73%) 21-Mar-23 15.80 -1.10 (-6.96%) | DELIVERY AVERAGES
| 15.64 | 14.16 | 14.75 | ||||||||||||
Natraj Proteins
ACTIONS
|
37.51 | March - 24 | 38.53 | -2.01 | AVERAGE VOLUME
| 46.90 | 50.17 | 58.68 | 63.43 | -3.75 | 0.32 | 28-Mar-23 38.78 -0.25 (-0.64%) 27-Mar-23 39.32 -0.79 (-2.01%) 24-Mar-23 39.36 -0.83 (-2.11%) 23-Mar-23 39.36 -0.83 (-2.11%) 22-Mar-23 41.90 -3.37 (-8.04%) | DELIVERY AVERAGES
| 40.71 | 36.85 | 38.84 | ||||||||||||
Naturite Agro Products
ACTIONS
|
50.65 | March - 20 | 50.65 | 0.00 | AVERAGE VOLUME
| -211.04 | 2.00 | 20-Mar-23 50.65 0.00 (0.00%) 17-Mar-23 53.31 -2.66 (-4.99%) 15-Mar-23 59.03 -8.38 (-14.20%) 14-Mar-23 59.03 -8.38 (-14.20%) 13-Mar-23 65.39 -14.74 (-22.54%) | DELIVERY AVERAGES
| 55.97 | 50.65 | 50.65 | ||||||||||||||||
Navkar Urbanstructure
ACTIONS
|
6.63 | March - 20 | 7.05 | -4.73 | AVERAGE VOLUME
| 8.28 | 9.02 | 10.91 | 12.27 | -705 | 1.15 | 28-Mar-23 7.05 0.00 (0.00%) 27-Mar-23 7.40 -0.35 (-4.73%) 24-Mar-23 7.47 -0.42 (-5.62%) 23-Mar-23 7.47 -0.42 (-5.62%) 22-Mar-23 7.30 -0.25 (-3.42%) | DELIVERY AVERAGES
| 7.77 | 7.03 | 7.09 | ||||||||||||
Nazara Technologies
ACTIONS
|
481.95 | March - 20 | 501.70 | 0.70 | AVERAGE VOLUME
| 521.46 | 543.51 | 607.93 | 606.44 | -108.59 | 3.69 | 28-Mar-23 501.70 0.00 (0.00%) 27-Mar-23 498.20 3.50 (0.70%) 24-Mar-23 508.45 -6.75 (-1.33%) 23-Mar-23 508.45 -6.75 (-1.33%) 22-Mar-23 506.65 -4.95 (-0.98%) | DELIVERY AVERAGES
| 602.00 | 401.40 | 495.70 | ||||||||||||
Network 18 Media & Investments
ACTIONS
|
48.35 | March - 20 | 52.38 | -2.35 | AVERAGE VOLUME
| 57.52 | 58.86 | 64.65 | 65.35 | -36.63 | 5.81 | 28-Mar-23 52.38 0.00 (0.00%) 27-Mar-23 53.64 -1.26 (-2.35%) 24-Mar-23 56.21 -3.83 (-6.81%) 23-Mar-23 56.21 -3.83 (-6.81%) 22-Mar-23 59.47 -7.09 (-11.92%) | DELIVERY AVERAGES
| 62.85 | 41.91 | 53.33 | ||||||||||||
Nilkamal
ACTIONS
|
1,671.60 | March - 20 | 1,750.65 | 0.21 | AVERAGE VOLUME
| 1845.15 | 1869.49 | 1959.39 | 1962.97 | 26.86 | 2.33 | 28-Mar-23 1,750.65 0.00 (0.00%) 27-Mar-23 1,747.05 3.60 (0.21%) 24-Mar-23 1,752.15 -1.50 (-0.09%) 23-Mar-23 1,752.15 -1.50 (-0.09%) 22-Mar-23 1,747.10 3.55 (0.20%) | DELIVERY AVERAGES
| 2100.75 | 1400.55 | 1752.36 | ||||||||||||
Niraj Cement Structurals
ACTIONS
|
24.04 | March - 23 | 27.04 | -7.56 | AVERAGE VOLUME
| 27.69 | 28.58 | 30.11 | 29.91 | 32.98 | 0.62 | 28-Mar-23 26.95 0.09 (0.33%) 27-Mar-23 29.25 -2.21 (-7.56%) 24-Mar-23 24.99 2.05 (8.20%) 23-Mar-23 24.99 2.05 (8.20%) 22-Mar-23 25.80 1.24 (4.81%) | DELIVERY AVERAGES
| 32.34 | 21.56 | 28.11 | ||||||||||||
North Eastern Carrying Corporation
ACTIONS
|
14.25 | March - 20 | 16.80 | -0.06 | AVERAGE VOLUME
| 19.09 | 21.17 | 24.45 | 24.79 | 14.24 | 0.85 | 28-Mar-23 16.71 0.09 (0.54%) 27-Mar-23 16.81 -0.01 (-0.06%) 24-Mar-23 18.92 -2.12 (-11.21%) 23-Mar-23 18.92 -2.12 (-11.21%) 22-Mar-23 17.42 -0.62 (-3.56%) | DELIVERY AVERAGES
| 18.38 | 15.04 | 16.62 | ||||||||||||
Novartis India
ACTIONS
|
554.00 | March - 21 | 564.00 | 0.32 | AVERAGE VOLUME
| 588.79 | 607.30 | 658.91 | 660.77 | 25.34 | 2.01 | 28-Mar-23 566.40 -2.40 (-0.42%) 27-Mar-23 562.20 1.80 (0.32%) 24-Mar-23 560.95 3.05 (0.54%) 23-Mar-23 560.95 3.05 (0.54%) 22-Mar-23 571.45 -7.45 (-1.30%) | DELIVERY AVERAGES
| 674.60 | 449.80 | 565.37 | ||||||||||||
Oceanic Foods
ACTIONS
|
24.80 | March - 20 | 26.14 | 0.00 | AVERAGE VOLUME
| 9.11 | 1.04 | 27-Mar-23 26.14 0.00 (0.00%) 20-Mar-23 24.90 1.24 (4.98%) 13-Mar-23 26.07 0.07 (0.27%) 06-Mar-23 27.44 -1.30 (-4.74%) 16-Feb-23 26.15 -0.01 (-0.04%) | DELIVERY AVERAGES
| 26.14 | 23.66 | 26.08 | ||||||||||||||||
Omnipotent Industries
ACTIONS
|
8.02 | March - 23 | 8.35 | -10.31 | AVERAGE VOLUME
| 10.90 | 12.85 | 16.36 | 18.33 | 0 | 0.24 | 28-Mar-23 8.47 -0.12 (-1.42%) 27-Mar-23 9.31 -0.96 (-10.31%) 24-Mar-23 9.39 -1.04 (-11.08%) 23-Mar-23 9.39 -1.04 (-11.08%) 20-Mar-23 8.88 -0.53 (-5.97%) | DELIVERY AVERAGES
| 11.17 | 7.45 | 8.43 | ||||||||||||
Ontic Finserve
ACTIONS
|
0.53 | March - 22 | 0.61 | 3.39 | AVERAGE VOLUME
| 0.89 | 1.18 | 1.74 | 1.69 | -30.5 | 1.22 | 28-Mar-23 0.61 0.00 (0.00%) 27-Mar-23 0.59 0.02 (3.39%) 24-Mar-23 0.55 0.06 (10.91%) 23-Mar-23 0.55 0.06 (10.91%) 22-Mar-23 0.55 0.06 (10.91%) | DELIVERY AVERAGES
| 0.61 | 0.57 | 0.61 | ||||||||||||
Oswal Greentech
ACTIONS
|
16.96 | March - 20 | 18.19 | 0.00 | AVERAGE VOLUME
| 20.04 | 22.24 | 25.46 | 25.40 | 0 | 0.19 | 28-Mar-23 18.19 0.00 (0.00%) 27-Mar-23 18.19 0.00 (0.00%) 24-Mar-23 18.06 0.13 (0.72%) 23-Mar-23 18.06 0.13 (0.72%) 22-Mar-23 17.14 1.05 (6.13%) | DELIVERY AVERAGES
| 21.82 | 14.56 | 18.11 | ||||||||||||
Pact Industries
ACTIONS
|
1.60 | March - 20 | 1.60 | 0.00 | AVERAGE VOLUME
| -14.55 | 1.05 | 20-Mar-23 1.60 0.00 (0.00%) 13-Mar-23 1.68 -0.08 (-4.76%) 06-Mar-23 1.68 -0.08 (-4.76%) 27-Feb-23 1.68 -0.08 (-4.76%) 20-Feb-23 1.76 -0.16 (-9.09%) | DELIVERY AVERAGES
| 1.68 | 1.52 | 1.60 | ||||||||||||||||
Padmalaya Telefilms
ACTIONS
|
1.98 | March - 20 | 2.00 | -4.76 | AVERAGE VOLUME
| 2.19 | 2.28 | 2.53 | 2.51 | -13.33 | 0.20 | 28-Mar-23 2.00 0.00 (0.00%) 27-Mar-23 2.10 -0.10 (-4.76%) 24-Mar-23 2.23 -0.23 (-10.31%) 23-Mar-23 2.23 -0.23 (-10.31%) 22-Mar-23 2.16 -0.16 (-7.41%) | DELIVERY AVERAGES
| 2.20 | 2.00 | 2.00 | ||||||||||||
Panasonic Carbon India
ACTIONS
|
285.00 | March - 23 | 327.20 | -1.42 | AVERAGE VOLUME
| 356.91 | 368.51 | 388.40 | 389.26 | 10.94 | 1.15 | 28-Mar-23 330.00 -2.80 (-0.85%) 27-Mar-23 331.90 -4.70 (-1.42%) 24-Mar-23 333.70 -6.50 (-1.95%) 23-Mar-23 333.70 -6.50 (-1.95%) 22-Mar-23 347.05 -19.85 (-5.72%) | DELIVERY AVERAGES
| 396.00 | 264.00 | 327.80 | ||||||||||||
Panchmahal Steels
ACTIONS
|
117.65 | March - 21 | 129.40 | 3.52 | AVERAGE VOLUME
| 125.77 | 131.17 | 139.44 | 140.01 | 16.34 | 1.54 | 28-Mar-23 129.35 0.05 (0.04%) 27-Mar-23 125.00 4.40 (3.52%) 24-Mar-23 124.75 4.65 (3.73%) 23-Mar-23 124.75 4.65 (3.73%) 22-Mar-23 119.30 10.10 (8.47%) | DELIVERY AVERAGES
| 150.00 | 100.00 | 129.11 | ||||||||||||
Paras Petrofils
ANNOUNCEMENTSACTIONS
|
0.81 | March - 21 | 0.86 | -4.44 | AVERAGE VOLUME
| 0.88 | 0.92 | 0.56 | 0.47 | 43 | 1.41 | 28-Mar-23 0.86 0.00 (0.00%) 27-Mar-23 0.90 -0.04 (-4.44%) 24-Mar-23 0.91 -0.05 (-5.49%) 23-Mar-23 0.91 -0.05 (-5.49%) 22-Mar-23 0.83 0.03 (3.61%) | DELIVERY AVERAGES
| 0.90 | 0.82 | 0.88 | ||||||||||||
Paushak
ACTIONS
|
6,243.30 | March - 20 | 6,251.00 | -0.99 | AVERAGE VOLUME
| 7278.26 | 7490.91 | 8243.85 | 8560.53 | 36.43 | 6.31 | 28-Mar-23 6,287.95 -36.95 (-0.59%) 27-Mar-23 6,313.40 -62.40 (-0.99%) 24-Mar-23 6,761.90 -510.90 (-7.56%) 23-Mar-23 6,761.90 -510.90 (-7.56%) 22-Mar-23 6,811.25 -560.25 (-8.23%) | DELIVERY AVERAGES
| 7545.50 | 5030.40 | 6342.03 | ||||||||||||
PCS Industries
ACTIONS
|
12.01 | March - 21 | 13.25 | -1.85 | AVERAGE VOLUME
| 14.95 | 15.76 | 16.80 | 17.42 | 53 | 0.66 | 28-Mar-23 12.99 0.26 (2.00%) 27-Mar-23 13.50 -0.25 (-1.85%) 24-Mar-23 13.94 -0.69 (-4.95%) 23-Mar-23 13.94 -0.69 (-4.95%) 22-Mar-23 13.92 -0.67 (-4.81%) | DELIVERY AVERAGES
| 16.20 | 10.80 | 13.10 | ||||||||||||
Polylink Polymers (India)
ACTIONS
|
16.65 | March - 23 | 17.81 | -0.72 | AVERAGE VOLUME
| 19.92 | 21.12 | 24.33 | 24.80 | 44.53 | 1.54 | 28-Mar-23 17.81 0.00 (0.00%) 27-Mar-23 17.94 -0.13 (-0.72%) 24-Mar-23 18.40 -0.59 (-3.21%) 23-Mar-23 18.40 -0.59 (-3.21%) 22-Mar-23 19.91 -2.10 (-10.55%) | DELIVERY AVERAGES
| 21.52 | 14.36 | 18.08 | ||||||||||||
Polymechplast Machines
ACTIONS
|
56.10 | March - 21 | 57.44 | -0.19 | AVERAGE VOLUME
| 61.75 | 64.86 | 71.92 | 70.46 | 14.84 | 1.33 | 28-Mar-23 57.44 0.00 (0.00%) 27-Mar-23 57.55 -0.11 (-0.19%) 24-Mar-23 62.31 -4.87 (-7.82%) 23-Mar-23 62.31 -4.87 (-7.82%) 22-Mar-23 60.00 -2.56 (-4.27%) | DELIVERY AVERAGES
| 69.06 | 46.04 | 57.66 | ||||||||||||
Premier Synthetics Processors
ACTIONS
|
15.61 | March - 24 | 16.75 | 1.70 | AVERAGE VOLUME
| 18.97 | 21.53 | 24.29 | 24.62 | 54.03 | 0.51 | 28-Mar-23 16.05 0.70 (4.36%) 27-Mar-23 16.47 0.28 (1.70%) 24-Mar-23 16.87 -0.12 (-0.71%) 23-Mar-23 16.87 -0.12 (-0.71%) 22-Mar-23 17.75 -1.00 (-5.63%) | DELIVERY AVERAGES
| 19.26 | 12.84 | 16.53 | ||||||||||||
Prima Agro Products
ACTIONS
|
20.76 | March - 24 | 24.91 | 4.88 | AVERAGE VOLUME
| 23.28 | 23.73 | 25.44 | 25.56 | 6.54 | 0.95 | 28-Mar-23 24.60 0.31 (1.26%) 27-Mar-23 23.75 1.16 (4.88%) 24-Mar-23 21.85 3.06 (14.00%) 23-Mar-23 21.85 3.06 (14.00%) 22-Mar-23 22.25 2.66 (11.96%) | DELIVERY AVERAGES
| 25.83 | 23.37 | 23.60 | ||||||||||||
R&B Denims
ACTIONS
|
15.20 | March - 24 | 15.59 | -1.14 | AVERAGE VOLUME
| 20.23 | 25.47 | 38.15 | 43.52 | 5.27 | 1.70 | 28-Mar-23 15.59 0.00 (0.00%) 27-Mar-23 15.77 -0.18 (-1.14%) 24-Mar-23 15.82 -0.23 (-1.45%) 23-Mar-23 15.82 -0.23 (-1.45%) 22-Mar-23 16.95 -1.36 (-8.02%) | DELIVERY AVERAGES
| 17.34 | 14.20 | 15.91 | ||||||||||||
Raghuvansh Agrofarms
ACTIONS
|
180.00 | March - 22 | 198.00 | 4.21 | AVERAGE VOLUME
| 265.79 | 324.82 | 423.29 | 426.53 | 0 | 4.92 | 28-Mar-23 198.00 0.00 (0.00%) 27-Mar-23 190.00 8.00 (4.21%) 24-Mar-23 181.35 16.65 (9.18%) 23-Mar-23 181.35 16.65 (9.18%) 22-Mar-23 182.50 15.50 (8.49%) | DELIVERY AVERAGES
| 207.90 | 188.10 | 198.00 | ||||||||||||
Raj Oil Mills
ACTIONS
|
33.90 | March - 20 | 41.32 | -4.97 | AVERAGE VOLUME
| 41.49 | 41.83 | 43.01 | 43.55 | 40.12 | 3.36 | 28-Mar-23 41.32 0.00 (0.00%) 27-Mar-23 43.48 -2.16 (-4.97%) 24-Mar-23 41.67 -0.35 (-0.84%) 23-Mar-23 41.67 -0.35 (-0.84%) 22-Mar-23 37.80 3.52 (9.31%) | DELIVERY AVERAGES
| 43.38 | 39.26 | 42.23 | ||||||||||||
Raja Bahadur International
ACTIONS
|
3,235.05 | March - 20 | 3,360.00 | 0.00 | AVERAGE VOLUME
| -17.85 | 16.58 | 27-Mar-23 3,360.00 0.00 (0.00%) 24-Mar-23 3,333.00 27.00 (0.81%) 21-Mar-23 3,400.00 -40.00 (-1.18%) 20-Mar-23 3,244.00 116.00 (3.58%) 17-Mar-23 3,401.00 -41.00 (-1.21%) | DELIVERY AVERAGES
| 3528.00 | 3192.00 | 3428.50 | ||||||||||||||||
Reliance Industries
ACTIONS
|
2,180.00 | March - 20 | 2,247.95 | 0.47 | AVERAGE VOLUME
| 2328.24 | 2348.14 | 2479.35 | 2489.64 | 36.67 | 3.16 | 28-Mar-23 2,247.95 0.00 (0.00%) 27-Mar-23 2,237.50 10.45 (0.47%) 24-Mar-23 2,247.55 0.40 (0.02%) 23-Mar-23 2,247.55 0.40 (0.02%) 22-Mar-23 2,270.05 -22.10 (-0.97%) | DELIVERY AVERAGES
| 2472.70 | 2023.20 | 2247.29 | ||||||||||||
Rich Universe Network
ACTIONS
|
4.19 | March - 21 | 4.19 | 0.00 | AVERAGE VOLUME
| 34.92 | 0.41 | 21-Mar-23 4.19 0.00 (0.00%) 15-Mar-23 4.41 -0.22 (-4.99%) 14-Mar-23 4.41 -0.22 (-4.99%) 09-Mar-23 4.41 -0.22 (-4.99%) 03-Mar-23 4.88 -0.69 (-14.14%) | DELIVERY AVERAGES
| 4.39 | 3.99 | 4.19 | ||||||||||||||||
Rishi Techtex
ACTIONS
|
18.60 | March - 23 | 20.99 | -4.59 | AVERAGE VOLUME
| 21.44 | 23.09 | 26.14 | 25.91 | 17.35 | 0.53 | 28-Mar-23 20.99 0.00 (0.00%) 27-Mar-23 22.00 -1.01 (-4.59%) 24-Mar-23 19.35 1.64 (8.48%) 23-Mar-23 19.35 1.64 (8.48%) 22-Mar-23 20.45 0.54 (2.64%) | DELIVERY AVERAGES
| 25.18 | 16.80 | 21.38 | ||||||||||||
Roni Households
ACTIONS
|
56.25 | March - 22 | 56.25 | 0.00 | AVERAGE VOLUME
| 0 | 2.30 | 22-Mar-23 56.25 0.00 (0.00%) 22-Feb-23 62.50 -6.25 (-10.00%) 21-Feb-23 69.05 -12.80 (-18.54%) 09-Feb-23 69.05 -12.80 (-18.54%) 03-Feb-23 57.10 -0.85 (-1.49%) | DELIVERY AVERAGES
| 68.75 | 56.25 | 56.25 | ||||||||||||||||
SAB Events & Governance Now Media
ACTIONS
|
2.89 | March - 22 | 2.90 | 0.00 | AVERAGE VOLUME
| -1.86 | 3.67 | 24-Mar-23 2.90 0.00 (0.00%) 23-Mar-23 3.03 -0.13 (-4.29%) 22-Mar-23 3.33 -0.43 (-12.91%) 17-Mar-23 3.04 -0.14 (-4.61%) 16-Mar-23 3.50 -0.60 (-17.14%) | DELIVERY AVERAGES
| 3.04 | 2.76 | 2.90 | ||||||||||||||||
SAMSRITA LABS
ACTIONS
|
18.02 | March - 24 | 22.95 | 13.56 | AVERAGE VOLUME
| 23.68 | 25.15 | 27.41 | 26.49 | 22.28 | 2.56 | 28-Mar-23 22.95 0.00 (0.00%) 27-Mar-23 20.21 2.74 (13.56%) 24-Mar-23 19.99 2.96 (14.81%) 23-Mar-23 19.99 2.96 (14.81%) 22-Mar-23 19.46 3.49 (17.93%) | DELIVERY AVERAGES
| 24.25 | 16.17 | 22.30 | ||||||||||||
Sanjivani Parenteral
ACTIONS
|
24.80 | March - 24 | 31.67 | 4.18 | AVERAGE VOLUME
| 33.93 | 34.78 | 43.16 | 44.33 | 6.42 | -4.18 | 28-Mar-23 31.11 0.56 (1.80%) 27-Mar-23 30.40 1.27 (4.18%) 24-Mar-23 29.12 2.55 (8.76%) 23-Mar-23 29.12 2.55 (8.76%) 22-Mar-23 32.33 -0.66 (-2.04%) | DELIVERY AVERAGES
| 36.48 | 24.32 | 33.87 | ||||||||||||
Sasta Sundar Ventures
ACTIONS
|
190.05 | March - 24 | 224.00 | 0.13 | AVERAGE VOLUME
| 240.30 | 252.34 | 287.12 | 288.28 | -1317.65 | 2.61 | 28-Mar-23 224.00 0.00 (0.00%) 27-Mar-23 223.70 0.30 (0.13%) 24-Mar-23 228.30 -4.30 (-1.88%) 23-Mar-23 228.30 -4.30 (-1.88%) 22-Mar-23 240.50 -16.50 (-6.86%) | DELIVERY AVERAGES
| 268.80 | 179.20 | 224.98 | ||||||||||||
Saumya Consultants
ACTIONS
|
73.11 | March - 24 | 81.40 | 0.00 | AVERAGE VOLUME
| 11.87 | 0.63 | 27-Mar-23 81.40 0.00 (0.00%) 24-Mar-23 80.76 0.64 (0.79%) 22-Mar-23 76.92 4.48 (5.82%) 20-Mar-23 80.90 0.50 (0.62%) 17-Mar-23 80.90 0.50 (0.62%) | DELIVERY AVERAGES
| 84.79 | 76.73 | 79.56 | ||||||||||||||||
Shaily Engineering Plastics
ACTIONS
|
870.00 | March - 20 | 1,055.70 | 1.99 | AVERAGE VOLUME
| 1118.95 | 1280.26 | 1614.40 | 1690.10 | 33.84 | 2.64 | 28-Mar-23 1,046.05 9.65 (0.92%) 27-Mar-23 1,035.10 20.60 (1.99%) 24-Mar-23 1,020.35 35.35 (3.46%) 23-Mar-23 1,020.35 35.35 (3.46%) 22-Mar-23 990.60 65.10 (6.57%) | DELIVERY AVERAGES
| 1255.25 | 836.85 | 1011.70 | ||||||||||||
Shantanu Sheorey Aqua
ACTIONS
|
1.54 | March - 21 | 1.69 | -2.31 | AVERAGE VOLUME
| 1.75 | 1.79 | 1.94 | 1.98 | -2.86 | 0.37 | 28-Mar-23 1.69 0.00 (0.00%) 27-Mar-23 1.73 -0.04 (-2.31%) 24-Mar-23 1.65 0.04 (2.42%) 23-Mar-23 1.65 0.04 (2.42%) 22-Mar-23 1.68 0.01 (0.60%) | DELIVERY AVERAGES
| 1.77 | 1.61 | 1.72 | ||||||||||||
Shashwat Furnishing Solutions
ACTIONS
|
30.25 | March - 24 | 30.25 | 0.00 | AVERAGE VOLUME
| 0 | 2.66 | 24-Mar-23 30.25 0.00 (0.00%) 01-Mar-23 30.25 0.00 (0.00%) 10-Feb-23 38.50 -8.25 (-21.43%) 13-Jan-23 41.00 -10.75 (-26.22%) 01-Dec-22 42.35 -12.10 (-28.57%) | DELIVERY AVERAGES
| 36.30 | 24.20 | 30.25 | ||||||||||||||||
Shivalik Rasayan
ACTIONS
|
613.95 | March - 24 | 657.90 | 0.14 | AVERAGE VOLUME
| 659.76 | 677.66 | 771.01 | 769.22 | 55.43 | 3.49 | 28-Mar-23 657.90 0.00 (0.00%) 27-Mar-23 657.00 0.90 (0.14%) 24-Mar-23 625.25 32.65 (5.22%) 23-Mar-23 625.25 32.65 (5.22%) 22-Mar-23 648.85 9.05 (1.39%) | DELIVERY AVERAGES
| 789.45 | 526.35 | 659.17 | ||||||||||||
Shree Hari Chemical Exports
ACTIONS
|
42.25 | March - 20 | 44.50 | 0.68 | AVERAGE VOLUME
| 45.53 | 46.91 | 53.31 | 55.04 | -1.06 | 0.53 | 28-Mar-23 45.45 -0.95 (-2.09%) 27-Mar-23 44.20 0.30 (0.68%) 23-Mar-23 45.15 -0.65 (-1.44%) 22-Mar-23 45.15 -0.65 (-1.44%) 21-Mar-23 42.40 2.10 (4.95%) | DELIVERY AVERAGES
| 53.04 | 35.36 | 44.38 | ||||||||||||
Shri Jagdamba Polymers
ACTIONS
|
450.00 | March - 23 | 465.55 | -5.85 | AVERAGE VOLUME
| 579.00 | 629.25 | 760.63 | 770.29 | 12.78 | 2.22 | 28-Mar-23 467.55 -2.00 (-0.43%) 27-Mar-23 494.50 -28.95 (-5.85%) 24-Mar-23 543.65 -78.10 (-14.37%) 23-Mar-23 543.65 -78.10 (-14.37%) 22-Mar-23 562.60 -97.05 (-17.25%) | DELIVERY AVERAGES
| 561.05 | 374.05 | 470.29 | ||||||||||||
Shyam Telecom
ANNOUNCEMENTSACTIONS
|
7.44 | March - 22 | 7.72 | -1.91 | AVERAGE VOLUME
| 8.55 | 9.18 | 10.31 | 11.00 | -1.28 | -0.48 | 28-Mar-23 7.72 0.00 (0.00%) 27-Mar-23 7.87 -0.15 (-1.91%) 23-Mar-23 8.19 -0.47 (-5.74%) 22-Mar-23 8.19 -0.47 (-5.74%) 21-Mar-23 8.13 -0.41 (-5.04%) | DELIVERY AVERAGES
| 8.10 | 7.34 | 7.62 | ||||||||||||
Simplex Realty
ACTIONS
|
66.38 | March - 23 | 72.48 | 2.19 | AVERAGE VOLUME
| 76.43 | 79.72 | 87.00 | 88.43 | 10.46 | 0.19 | 28-Mar-23 72.48 0.00 (0.00%) 27-Mar-23 70.93 1.55 (2.19%) 24-Mar-23 71.69 0.79 (1.10%) 23-Mar-23 71.69 0.79 (1.10%) 22-Mar-23 71.53 0.95 (1.33%) | DELIVERY AVERAGES
| 76.10 | 68.86 | 67.43 | ||||||||||||
Sinnar Bidi Udyog
ACTIONS
|
215.25 | March - 23 | 215.25 | 0.00 | AVERAGE VOLUME
| 46.79 | 2.22 | 18-Dec-20 215.25 0.00 (0.00%) 26-Oct-20 215.25 0.00 (0.00%) 13-Mar-20 215.00 0.25 (0.12%) 21-Nov-17 215.00 0.25 (0.12%) 20-Oct-16 0.00 215.25 (0.00%) | DELIVERY AVERAGES
| 226.00 | 204.50 | 223.85 | ||||||||||||||||
SIS
ACTIONS
|
332.00 | March - 21 | 341.80 | 0.71 | AVERAGE VOLUME
| 354.75 | 360.09 | 394.24 | 408.51 | 27 | 5.96 | 28-Mar-23 341.60 0.20 (0.06%) 27-Mar-23 339.40 2.40 (0.71%) 24-Mar-23 352.95 -11.15 (-3.16%) 23-Mar-23 352.95 -11.15 (-3.16%) 22-Mar-23 334.95 6.85 (2.05%) | DELIVERY AVERAGES
| 409.90 | 273.30 | 338.25 | ||||||||||||
Span Diagnostic
ACTIONS
|
10.18 | March - 22 | 12.70 | 4.96 | AVERAGE VOLUME
| 12.77 | 13.27 | 14.41 | 14.54 | -0.74 | 0.19 | 28-Mar-23 12.70 0.00 (0.00%) 27-Mar-23 12.10 0.60 (4.96%) 24-Mar-23 11.57 1.13 (9.77%) 23-Mar-23 11.57 1.13 (9.77%) 22-Mar-23 10.70 2.00 (18.69%) | DELIVERY AVERAGES
| 12.70 | 11.50 | 12.70 | ||||||||||||
Stanrose Maf. Investment and Finance
ACTIONS
|
70.30 | March - 21 | 76.76 | -2.54 | AVERAGE VOLUME
| 75.93 | 75.62 | 82.40 | 84.31 | -82.54 | 0.73 | 28-Mar-23 76.76 0.00 (0.00%) 27-Mar-23 78.76 -2.00 (-2.54%) 24-Mar-23 78.98 -2.22 (-2.81%) 23-Mar-23 78.98 -2.22 (-2.81%) 22-Mar-23 75.00 1.76 (2.35%) | DELIVERY AVERAGES
| 92.11 | 61.41 | 77.27 | ||||||||||||
Starcom Information Technology
ACTIONS
|
80.75 | March - 24 | 97.95 | 4.70 | AVERAGE VOLUME
| 101.61 | 106.09 | 107.18 | 106.03 | -11.31 | -8.28 | 28-Mar-23 98.00 -0.05 (-0.05%) 27-Mar-23 93.55 4.40 (4.70%) 24-Mar-23 85.00 12.95 (15.24%) 23-Mar-23 85.00 12.95 (15.24%) 22-Mar-23 85.85 12.10 (14.09%) | DELIVERY AVERAGES
| 98.20 | 88.90 | 98.00 | ||||||||||||
Stove Kraft
ACTIONS
|
354.00 | March - 20 | 372.10 | -0.37 | AVERAGE VOLUME
| 411.58 | 442.28 | 558.64 | 558.13 | 24.37 | 3.37 | 28-Mar-23 372.10 0.00 (0.00%) 27-Mar-23 373.50 -1.40 (-0.37%) 24-Mar-23 384.55 -12.45 (-3.24%) 23-Mar-23 384.55 -12.45 (-3.24%) 22-Mar-23 395.45 -23.35 (-5.90%) | DELIVERY AVERAGES
| 446.50 | 297.70 | 370.84 | ||||||||||||
Sukhjit Starch and Chemicals
ACTIONS
|
359.90 | March - 24 | 378.85 | 1.81 | AVERAGE VOLUME
| 385.26 | 403.07 | 429.30 | 441.17 | 7.68 | 1.39 | 28-Mar-23 375.20 3.65 (0.97%) 27-Mar-23 372.10 6.75 (1.81%) 24-Mar-23 380.95 -2.10 (-0.55%) 23-Mar-23 380.95 -2.10 (-0.55%) 22-Mar-23 378.50 0.35 (0.09%) | DELIVERY AVERAGES
| 450.20 | 300.20 | 372.45 | ||||||||||||
Sumeet Industries
ACTIONS
|
1.98 | March - 21 | 2.25 | -4.66 | AVERAGE VOLUME
| 2.79 | 3.17 | 4.83 | 5.32 | -0.33 | 0.91 | 28-Mar-23 2.25 0.00 (0.00%) 27-Mar-23 2.36 -0.11 (-4.66%) 24-Mar-23 2.39 -0.14 (-5.86%) 23-Mar-23 2.39 -0.14 (-5.86%) 22-Mar-23 2.18 0.07 (3.21%) | DELIVERY AVERAGES
| 2.36 | 2.14 | 2.28 | ||||||||||||
Sun Pharma Advanced Research Company
ACTIONS
|
160.50 | March - 21 | 179.10 | 6.10 | AVERAGE VOLUME
| 184.70 | 190.34 | 216.54 | 215.66 | -27.47 | -29.41 | 28-Mar-23 179.10 0.00 (0.00%) 27-Mar-23 168.80 10.30 (6.10%) 24-Mar-23 182.15 -3.05 (-1.67%) 23-Mar-23 182.15 -3.05 (-1.67%) 22-Mar-23 163.25 15.85 (9.71%) | DELIVERY AVERAGES
| 214.90 | 143.30 | 178.64 | ||||||||||||
Suratwwala Business Group
ACTIONS
|
164.90 | March - 20 | 184.80 | -2.51 | AVERAGE VOLUME
| 197.71 | 203.53 | 209.90 | 207.45 | 0 | 7.91 | 28-Mar-23 184.80 0.00 (0.00%) 27-Mar-23 189.55 -4.75 (-2.51%) 24-Mar-23 187.10 -2.30 (-1.23%) 23-Mar-23 187.10 -2.30 (-1.23%) 22-Mar-23 180.50 4.30 (2.38%) | DELIVERY AVERAGES
| 221.75 | 147.85 | 184.54 | ||||||||||||
Svam Software
ACTIONS
|
2.67 | March - 20 | 2.80 | 0.00 | AVERAGE VOLUME
| 3.41 | 3.53 | 4.09 | 4.43 | 280 | 0.24 | 28-Mar-23 2.80 0.00 (0.00%) 27-Mar-23 2.80 0.00 (0.00%) 24-Mar-23 3.00 -0.20 (-6.67%) 23-Mar-23 3.00 -0.20 (-6.67%) 22-Mar-23 3.06 -0.26 (-8.50%) | DELIVERY AVERAGES
| 3.36 | 2.24 | 2.87 | ||||||||||||
SVS Ventures
ACTIONS
|
6.79 | March - 21 | 7.64 | -4.98 | AVERAGE VOLUME
| 9.02 | 11.53 | 0.00 | 0.00 | 0 | 0.76 | 28-Mar-23 7.64 0.00 (0.00%) 27-Mar-23 8.04 -0.40 (-4.98%) 24-Mar-23 8.07 -0.43 (-5.33%) 23-Mar-23 8.07 -0.43 (-5.33%) 22-Mar-23 7.33 0.31 (4.23%) | 8.44 | 7.64 | 7.64 | |||||||||||||
SW Investments
ANNOUNCEMENTSACTIONS
|
33.85 | March - 24 | 33.85 | 0.00 | AVERAGE VOLUME
| 99.56 | 0.45 | 24-Mar-23 33.85 0.00 (0.00%) 17-Mar-23 34.00 -0.15 (-0.44%) 15-Mar-23 36.08 -2.23 (-6.18%) 14-Mar-23 36.08 -2.23 (-6.18%) 10-Mar-23 39.62 -5.77 (-14.56%) | DELIVERY AVERAGES
| 35.54 | 32.16 | 33.93 | ||||||||||||||||
Switching Technologies Gunther
ACTIONS
|
26.62 | March - 24 | 28.36 | 5.00 | AVERAGE VOLUME
| 29.34 | 30.21 | 33.84 | 35.59 | -0.69 | -0.61 | 28-Mar-23 28.36 0.00 (0.00%) 27-Mar-23 27.01 1.35 (5.00%) 24-Mar-23 27.90 0.46 (1.65%) 21-Mar-23 27.90 0.46 (1.65%) 20-Mar-23 30.25 -1.89 (-6.25%) | DELIVERY AVERAGES
| 28.36 | 25.66 | 28.36 | ||||||||||||
Tantia Constructions
ACTIONS
|
9.25 | March - 23 | 9.27 | -4.92 | AVERAGE VOLUME
| 10.73 | 11.54 | 12.68 | 12.57 | 0.93 | 0.11 | 28-Mar-23 9.27 0.00 (0.00%) 27-Mar-23 9.75 -0.48 (-4.92%) 24-Mar-23 9.50 -0.23 (-2.42%) 23-Mar-23 9.50 -0.23 (-2.42%) 22-Mar-23 9.54 -0.27 (-2.83%) | DELIVERY AVERAGES
| 9.73 | 8.81 | 9.28 | ||||||||||||
Taparia Tools
ACTIONS
|
10.50 | March - 20 | 10.50 | 0.00 | AVERAGE VOLUME
| 0.04 | 0.01 | 20-Mar-23 10.50 0.00 (0.00%) 15-Mar-23 12.14 -1.64 (-13.51%) 10-Mar-23 11.02 -0.52 (-4.72%) 06-Mar-23 11.02 -0.52 (-4.72%) 24-Feb-23 12.14 -1.64 (-13.51%) | DELIVERY AVERAGES
| 11.02 | 9.98 | 10.50 | ||||||||||||||||
Tatia Skylines and Health Farms
ACTIONS
|
2.95 | March - 23 | 3.00 | 0.00 | AVERAGE VOLUME
| 3.71 | 4.11 | 4.54 | 4.64 | -37.5 | 0.28 | 28-Mar-23 3.00 0.00 (0.00%) 27-Mar-23 3.00 0.00 (0.00%) 23-Mar-23 3.05 -0.05 (-1.64%) 22-Mar-23 3.05 -0.05 (-1.64%) 21-Mar-23 3.22 -0.22 (-6.83%) | DELIVERY AVERAGES
| 3.15 | 2.85 | 3.00 | ||||||||||||
Thomas Scott India
ACTIONS
|
34.00 | March - 20 | 35.41 | -4.99 | AVERAGE VOLUME
| 41.39 | 42.63 | 40.97 | 42.97 | 110.66 | 2.25 | 28-Mar-23 35.41 0.00 (0.00%) 27-Mar-23 37.27 -1.86 (-4.99%) 24-Mar-23 37.00 -1.59 (-4.30%) 22-Mar-23 37.00 -1.59 (-4.30%) 20-Mar-23 35.55 -0.14 (-0.39%) | DELIVERY AVERAGES
| 37.18 | 33.64 | 38.25 | ||||||||||||
Transgene Biotek
ACTIONS
|
2.30 | March - 24 | 2.50 | 0.40 | AVERAGE VOLUME
| 2.53 | 2.65 | 2.91 | 3.04 | -2.69 | -83.33 | 28-Mar-23 2.40 0.10 (4.17%) 27-Mar-23 2.49 0.01 (0.40%) 24-Mar-23 2.33 0.17 (7.30%) 23-Mar-23 2.33 0.17 (7.30%) 22-Mar-23 2.31 0.19 (8.23%) | DELIVERY AVERAGES
| 2.52 | 2.28 | 2.41 | ||||||||||||
Tricom Fruit Products
ACTIONS
|
1.00 | March - 21 | 1.02 | -4.67 | AVERAGE VOLUME
| 1.24 | 1.35 | 1.67 | 1.62 | -14.57 | -0.02 | 28-Mar-23 1.02 0.00 (0.00%) 27-Mar-23 1.07 -0.05 (-4.67%) 24-Mar-23 1.17 -0.15 (-12.82%) 23-Mar-23 1.17 -0.15 (-12.82%) 22-Mar-23 1.07 -0.05 (-4.67%) | DELIVERY AVERAGES
| 1.12 | 1.02 | 1.02 | ||||||||||||
V R Woodarts
ANNOUNCEMENTSACTIONS
|
5.03 | March - 20 | 5.03 | 0.00 | AVERAGE VOLUME
| 0 | 0.00 | 20-Mar-23 5.03 0.00 (0.00%) 16-Feb-23 5.03 0.00 (0.00%) 13-Feb-23 5.29 -0.26 (-4.91%) 10-Feb-23 5.29 -0.26 (-4.91%) 09-Feb-23 5.56 -0.53 (-9.53%) | DELIVERY AVERAGES
| 5.28 | 4.78 | 0.00 | ||||||||||||||||
Veejay Lakshmi Engineering Works
ACTIONS
|
29.05 | March - 20 | 32.00 | 4.37 | AVERAGE VOLUME
| 33.66 | 36.47 | 41.14 | 42.77 | -1.24 | 0.47 | 28-Mar-23 31.99 0.01 (0.03%) 27-Mar-23 30.66 1.34 (4.37%) 24-Mar-23 32.48 -0.48 (-1.48%) 23-Mar-23 32.48 -0.48 (-1.48%) 22-Mar-23 31.00 1.00 (3.23%) | DELIVERY AVERAGES
| 38.38 | 25.60 | 31.20 | ||||||||||||
Velan Hotels
ANNOUNCEMENTSACTIONS
|
5.50 | March - 22 | 5.75 | 0.70 | AVERAGE VOLUME
| 6.18 | 6.53 | 6.87 | 6.82 | -4.67 | 0.96 | 28-Mar-23 5.75 0.00 (0.00%) 27-Mar-23 5.71 0.04 (0.70%) 24-Mar-23 5.67 0.08 (1.41%) 23-Mar-23 5.67 0.08 (1.41%) 22-Mar-23 6.10 -0.35 (-5.74%) | DELIVERY AVERAGES
| 6.28 | 5.14 | 6.05 | ||||||||||||
Vimta Labs
ACTIONS
|
288.90 | March - 20 | 300.75 | -1.05 | AVERAGE VOLUME
| 310.85 | 338.47 | 382.16 | 379.56 | 14.18 | 2.85 | 28-Mar-23 301.05 -0.30 (-0.10%) 27-Mar-23 303.95 -3.20 (-1.05%) 24-Mar-23 337.50 -36.75 (-10.89%) 23-Mar-23 337.50 -36.75 (-10.89%) 22-Mar-23 315.95 -15.20 (-4.81%) | DELIVERY AVERAGES
| 361.25 | 240.85 | 301.22 | ||||||||||||
Vinati Organics
ACTIONS
|
1,694.00 | March - 21 | 1,705.45 | -1.16 | AVERAGE VOLUME
| 1830.06 | 1863.63 | 2004.16 | 2018.01 | 39.51 | 9.59 | 28-Mar-23 1,710.45 -5.00 (-0.29%) 27-Mar-23 1,725.45 -20.00 (-1.16%) 24-Mar-23 1,779.65 -74.20 (-4.17%) 23-Mar-23 1,779.65 -74.20 (-4.17%) 22-Mar-23 1,725.45 -20.00 (-1.16%) | DELIVERY AVERAGES
| 2052.50 | 1368.40 | 1719.97 | ||||||||||||
Visagar Polytex
ACTIONS
|
0.68 | March - 22 | 0.80 | 3.90 | AVERAGE VOLUME
| 0.92 | 1.01 | 1.18 | 1.23 | -40 | 1.27 | 28-Mar-23 0.77 0.03 (3.90%) 27-Mar-23 0.77 0.03 (3.90%) 24-Mar-23 0.82 -0.02 (-2.44%) 23-Mar-23 0.82 -0.02 (-2.44%) 22-Mar-23 0.83 -0.03 (-3.61%) | DELIVERY AVERAGES
| 0.92 | 0.62 | 0.77 | ||||||||||||
VMS Industries
ACTIONS
|
10.40 | March - 21 | 10.91 | -1.53 | AVERAGE VOLUME
| 13.86 | 15.26 | 14.52 | 14.29 | 25.37 | 0.32 | 28-Mar-23 11.18 -0.27 (-2.42%) 27-Mar-23 11.08 -0.17 (-1.53%) 24-Mar-23 12.00 -1.09 (-9.08%) 23-Mar-23 12.00 -1.09 (-9.08%) 22-Mar-23 10.59 0.32 (3.02%) | DELIVERY AVERAGES
| 13.29 | 8.87 | 10.85 | ||||||||||||
Voltaire Leasing & Finance
ACTIONS
|
15.07 | March - 23 | 15.74 | -1.99 | AVERAGE VOLUME
| 18.62 | 20.71 | 24.42 | 23.61 | 37.48 | 0.33 | 28-Mar-23 15.74 0.00 (0.00%) 27-Mar-23 16.06 -0.32 (-1.99%) 24-Mar-23 15.67 0.07 (0.45%) 23-Mar-23 15.67 0.07 (0.45%) 22-Mar-23 15.37 0.37 (2.41%) | DELIVERY AVERAGES
| 16.05 | 15.43 | 15.80 | ||||||||||||
Waa Solar
ACTIONS
|
35.05 | March - 24 | 35.50 | -1.31 | AVERAGE VOLUME
| 38.75 | 40.08 | 41.79 | 41.42 | 0 | 0.27 | 28-Mar-23 35.50 0.00 (0.00%) 27-Mar-23 35.97 -0.47 (-1.31%) 24-Mar-23 36.00 -0.50 (-1.39%) 23-Mar-23 36.00 -0.50 (-1.39%) 22-Mar-23 37.00 -1.50 (-4.05%) | DELIVERY AVERAGES
| 43.16 | 28.78 | 35.50 | ||||||||||||
Zenith Healthcare
ACTIONS
|
3.67 | March - 20 | 3.99 | -5.00 | AVERAGE VOLUME
| 4.12 | 4.44 | 5.11 | 5.34 | 199.5 | 3.00 | 28-Mar-23 3.99 0.00 (0.00%) 27-Mar-23 4.20 -0.21 (-5.00%) 24-Mar-23 4.22 -0.23 (-5.45%) 23-Mar-23 4.22 -0.23 (-5.45%) 22-Mar-23 3.89 0.10 (2.57%) | DELIVERY AVERAGES
| 4.18 | 3.80 | 3.99 | ||||||||||||
ZF Steering Gear (India)
ACTIONS
|
377.80 | March - 20 | 411.90 | 4.00 | AVERAGE VOLUME
| 407.73 | 420.70 | 499.50 | 494.70 | 20.81 | 0.95 | 28-Mar-23 411.90 0.00 (0.00%) 27-Mar-23 396.05 15.85 (4.00%) 24-Mar-23 395.00 16.90 (4.28%) 23-Mar-23 395.00 16.90 (4.28%) 22-Mar-23 392.90 19.00 (4.84%) | DELIVERY AVERAGES
| 494.25 | 329.55 | 421.26 |