English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Weekly 52-Week Low

Check out the Stocks touching 52 week low for the week ending March 24, 2023

At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company 52-Week Low 52-Week Low Date Current % Change 5 Day Performance
Valiant Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Valiant Organic closes above 50-Day Moving Average of 448.85 today.
 366.20 March - 21 410.00 -4.18
AVERAGE VOLUME
5-Day 63856.80
10-Day 36446.10
30-Day 18346.97
12833		418.71444.95593.60592.9814.541.85

28-Mar-23

410.00 0.00 (0.00%)

27-Mar-23

427.90 -17.90 (-4.18%)

24-Mar-23

476.35 -66.35 (-13.93%)

23-Mar-23

476.35 -66.35 (-13.93%)

22-Mar-23

419.35 -9.35 (-2.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
35.00		492.00328.00411.51
AA Plus Tradelink
Add to
Watchlist | Portfolio

ACTIONS

  • AA Plus has hit 52wk low of Rs 4.41 on BSE
 4.41 March - 20 5.00 8.70
AVERAGE VOLUME
5-Day 14689.40
10-Day 17864.40
30-Day 22459.93
8000		5.475.456.727.0700.32

28-Mar-23

5.00 0.00 (0.00%)

27-Mar-23

4.60 0.40 (8.70%)

23-Mar-23

4.62 0.38 (8.23%)

20-Mar-23

4.41 0.59 (13.38%)

14-Mar-23

5.00 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.523.685.00
Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS

  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
 310.80 March - 20 345.75 -5.39
AVERAGE VOLUME
5-Day 97339.20
10-Day 83321.40
30-Day 35826.10
76612		360.42380.36431.39428.3520.983.29

28-Mar-23

345.75 0.00 (0.00%)

27-Mar-23

365.45 -19.70 (-5.39%)

24-Mar-23

385.95 -40.20 (-10.42%)

23-Mar-23

373.85 -28.10 (-7.52%)

22-Mar-23

378.30 -32.55 (-8.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		414.90276.60354.93
Abhinav Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Abhinav Leasing has hit 52wk low of Rs 1.55 on BSE
 1.55 March - 20 1.71 -14.07
AVERAGE VOLUME
5-Day 11847.20
10-Day 9650.30
30-Day 8029.87
6191		1.781.861.962.001711.53

28-Mar-23

1.71 0.00 (0.00%)

27-Mar-23

1.99 -0.28 (-14.07%)

24-Mar-23

2.02 -0.31 (-15.35%)

23-Mar-23

1.69 0.02 (1.18%)

22-Mar-23

1.65 0.06 (3.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.381.601.71
Advance Syntex
Add to
Watchlist | Portfolio

ACTIONS

  • Advance Syntex has hit 52wk low of Rs 6.01 on BSE
  • Advance Syntex has hit 52wk low of Rs 6.01 on BSE
 6.01 March - 22 7.04 -4.74
AVERAGE VOLUME
5-Day
10-Day
30-Day
3759		7.328.6510.8010.69-3.380.56

28-Mar-23

7.04 0.00 (0.00%)

27-Mar-23

7.39 -0.35 (-4.74%)

24-Mar-23

7.15 -0.11 (-1.54%)

23-Mar-23

6.82 0.22 (3.23%)

22-Mar-23

6.50 0.54 (8.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.396.697.10
Ansal Buildwell
Add to
Watchlist | Portfolio

ACTIONS

  • Ansal Buildwell has hit 52wk low of Rs 66.65 on BSE
 66.65 March - 24 71.08 0.40
AVERAGE VOLUME
5-Day 24331.60
10-Day 13013.60
30-Day 5789.37
43634		72.8076.5985.5586.50-27.440.48

28-Mar-23

71.08 0.00 (0.00%)

27-Mar-23

70.80 0.28 (0.40%)

24-Mar-23

66.92 4.16 (6.22%)

23-Mar-23

68.08 3.00 (4.41%)

22-Mar-23

68.63 2.45 (3.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.9656.6471.53
Asian Petroproducts and Exports
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Asian Petro on BSE
  • Only Buyers in Asian Petro on BSE
 15.50 March - 23 18.75 4.98
AVERAGE VOLUME
5-Day 805.60
10-Day 760.10
30-Day 897.20
1616		18.2118.8922.3122.62-38.27-11.57

28-Mar-23

18.75 0.00 (0.00%)

27-Mar-23

17.86 0.89 (4.98%)

24-Mar-23

17.01 1.74 (10.23%)

23-Mar-23

16.20 2.55 (15.74%)

22-Mar-23

15.50 3.25 (20.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.6817.8218.75
Athena Global Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022
 45.10 March - 20 46.50 -1.32
AVERAGE VOLUME
5-Day 1086.20
10-Day 1138.20
30-Day 12533.87
4168		52.9257.1466.5767.80-9.534.79

28-Mar-23

46.50 0.00 (0.00%)

27-Mar-23

47.12 -0.62 (-1.32%)

24-Mar-23

50.90 -4.40 (-8.64%)

23-Mar-23

50.90 -4.40 (-8.64%)

22-Mar-23

52.00 -5.50 (-10.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		51.1541.8546.79
Bata India
Add to
Watchlist | Portfolio

ACTIONS

  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 1,380.85 March - 20 1,392.55 -0.51
AVERAGE VOLUME
5-Day 13565.20
10-Day 15109.60
30-Day 15281.27
11182		1419.171466.861665.151700.3856.549.87

28-Mar-23

1,394.90 -2.35 (-0.17%)

27-Mar-23

1,399.75 -7.20 (-0.51%)

24-Mar-23

1,417.85 -25.30 (-1.78%)

23-Mar-23

1,415.10 -22.55 (-1.59%)

22-Mar-23

1,409.40 -16.85 (-1.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1090.00		1534.351255.451397.76
Bee-am Chemicals
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Bee-am Chemical on BSE
 21.00 March - 22 21.00 0.00
AVERAGE VOLUME
5-Day 220.00
10-Day 210.00
30-Day 190.00
100		-8410.82

22-Mar-23

21.00 0.00 (0.00%)

12-Jan-23

21.00 0.00 (0.00%)

28-Dec-22

21.00 0.00 (0.00%)

29-Nov-22

21.00 0.00 (0.00%)

23-Nov-22

21.85 -0.85 (-3.89%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0519.9521.00
Biocon
Add to
Watchlist | Portfolio

ACTIONS

  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 191.60 March - 21 202.35 -1.96
AVERAGE VOLUME
5-Day 343108.40
10-Day 951041.90
30-Day 532143.10
128796		220.17228.82262.25276.5122.583.00

28-Mar-23

202.35 0.00 (0.00%)

27-Mar-23

206.40 -4.05 (-1.96%)

24-Mar-23

198.80 3.55 (1.79%)

23-Mar-23

206.85 -4.50 (-2.18%)

22-Mar-23

203.65 -1.30 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		222.55182.15201.60
Biofil Chemicals and Pharmaceuticals
Add to
Watchlist | Portfolio

ACTIONS

  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
 35.14 March - 24 41.80 3.70
AVERAGE VOLUME
5-Day 11045.00
10-Day 8463.20
30-Day 7047.70
44096		44.5947.2350.8451.242094.04

28-Mar-23

43.88 -2.08 (-4.74%)

27-Mar-23

40.31 1.49 (3.70%)

24-Mar-23

41.81 -0.01 (-0.02%)

23-Mar-23

42.22 -0.42 (-0.99%)

22-Mar-23

42.41 -0.61 (-1.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		52.6535.1142.41
BLACK BOX
Add to
Watchlist | Portfolio

ACTIONS

  • BLACK BOX has hit 52wk low of Rs 86.00 on NSE
  • BLACK BOX has hit 52wk low of Rs 87.05 on NSE
 84.40 March - 21 90.50 -4.59
AVERAGE VOLUME
5-Day 19477.80
10-Day 12486.50
30-Day 6819.40
15941		101.61111.22132.02133.82238.165.57

28-Mar-23

90.60 -0.10 (-0.11%)

27-Mar-23

94.85 -4.35 (-4.59%)

24-Mar-23

87.60 2.90 (3.31%)

23-Mar-23

87.60 2.90 (3.31%)

22-Mar-23

84.45 6.05 (7.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		108.7072.5092.15
Blue Dart Express
Add to
Watchlist | Portfolio

ACTIONS

  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
 5,843.15 March - 20 6,028.40 -0.50
AVERAGE VOLUME
5-Day 1105.60
10-Day 920.80
30-Day 961.53
749		6156.676344.057467.927600.6133.1514.98

28-Mar-23

6,008.30 20.10 (0.33%)

27-Mar-23

6,058.70 -30.30 (-0.50%)

24-Mar-23

6,074.35 -45.95 (-0.76%)

23-Mar-23

6,108.60 -80.20 (-1.31%)

22-Mar-23

6,069.75 -41.35 (-0.68%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		7209.954806.655976.11
Bright Outdoor Media
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bright Outdoor on BSE
 146.00 March - 22 150.50 -1.05
AVERAGE VOLUME
5-Day 983737.00
10-Day 1146378.20
30-Day 1363686.13
119000		0.000.000.000.0005.55

28-Mar-23

150.50 0.00 (0.00%)

27-Mar-23

152.10 -1.60 (-1.05%)

24-Mar-23

157.50 -7.00 (-4.44%)

01-Jan-70

0.00 150.50 (0.00%)

01-Jan-70

0.00 150.50 (0.00%)

159.70144.50151.32
Bronze Infra-Tech
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Bronze Infra on BSE
 1.00 March - 20 1.13 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
33003		12.560.40

27-Mar-23

1.13 0.00 (0.00%)

20-Mar-23

1.08 0.05 (4.63%)

13-Mar-23

1.05 0.08 (7.62%)

06-Mar-23

1.10 0.03 (2.73%)

27-Feb-23

1.14 -0.01 (-0.88%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.131.031.09
Brooks Laboratories
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
 57.85 March - 21 66.69 -5.00
AVERAGE VOLUME
5-Day 27089.20
10-Day 33911.20
30-Day 13772.17
645		85.0191.43106.51101.55-22.232.53

28-Mar-23

66.69 0.00 (0.00%)

27-Mar-23

70.20 -3.51 (-5.00%)

24-Mar-23

73.89 -7.20 (-9.74%)

23-Mar-23

70.38 -3.69 (-5.24%)

22-Mar-23

67.12 -0.43 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		70.0263.3666.69
Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
 3.55 March - 20 5.62 -9.94
AVERAGE VOLUME
5-Day 1131495.20
10-Day 590807.30
30-Day 212025.80
660388		4.614.815.145.06-0.64-0.17

28-Mar-23

5.62 0.00 (0.00%)

27-Mar-23

6.24 -0.62 (-9.94%)

24-Mar-23

5.71 -0.09 (-1.58%)

23-Mar-23

4.76 0.86 (18.07%)

22-Mar-23

3.97 1.65 (41.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.185.065.94
Capital India Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Capital India has hit 52wk low of Rs 76.05 on BSE
  • Capital India has hit 52wk low of Rs 76.05 on BSE
 76.05 March - 22 81.76 1.25
AVERAGE VOLUME
5-Day 470660.00
10-Day 235653.60
30-Day 79056.43
908		85.4287.5798.14100.5442.581.12

28-Mar-23

85.32 -3.56 (-4.17%)

27-Mar-23

80.75 1.01 (1.25%)

24-Mar-23

89.87 -8.11 (-9.02%)

23-Mar-23

102.48 -20.72 (-20.22%)

22-Mar-23

97.22 -15.46 (-15.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		96.9064.6083.58
Ceenik Exports (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ceenik Exports on BSE
 10.26 March - 20 10.26 0.00
AVERAGE VOLUME
5-Day 2907.40
10-Day 2426.20
30-Day 1194.67
1315		-2.340.35

20-Mar-23

10.26 0.00 (0.00%)

17-Mar-23

10.65 -0.39 (-3.66%)

10-Mar-23

11.15 -0.89 (-7.98%)

03-Mar-23

11.15 -0.89 (-7.98%)

02-Mar-23

11.16 -0.90 (-8.06%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.779.7511.17
Crompton Greaves Consumer Electrical
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 278.10 March - 20 295.95 0.05
AVERAGE VOLUME
5-Day 42365.20
10-Day 46613.10
30-Day 41879.47
31134		297.83307.93352.06355.5435.837.66

28-Mar-23

295.15 0.80 (0.27%)

27-Mar-23

295.80 0.15 (0.05%)

24-Mar-23

292.45 3.50 (1.20%)

23-Mar-23

291.40 4.55 (1.56%)

22-Mar-23

291.65 4.30 (1.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
125.00		324.65265.65292.07
Cheviot Company
Add to
Watchlist | Portfolio

ACTIONS

  • Cheviot Company has hit 52wk low of Rs 995.00 on BSE
 995.00 March - 20 1,000.00 -1.66
AVERAGE VOLUME
5-Day 306.40
10-Day 362.20
30-Day 468.30
425		1070.751091.941155.691180.9310.781.09

28-Mar-23

999.95 0.05 (0.01%)

27-Mar-23

1,016.90 -16.90 (-1.66%)

24-Mar-23

1,015.00 -15.00 (-1.48%)

23-Mar-23

1,021.00 -21.00 (-2.06%)

22-Mar-23

1,030.25 -30.25 (-2.94%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
600.00		1199.90800.001004.63
Cinerad Communications
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Cinerad Comm has hit 52wk low of Rs 2.75 on BSE
 2.75 March - 23 2.75 0.00
AVERAGE VOLUME
5-Day 243.00
10-Day 462.50
30-Day 309.80
100		-13.11.17

23-Mar-23

2.75 0.00 (0.00%)

17-Mar-23

2.75 0.00 (0.00%)

16-Mar-23

2.75 0.00 (0.00%)

10-Mar-23

2.75 0.00 (0.00%)

09-Mar-23

2.75 0.00 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.882.622.75
Cinevista
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Cinevista on NSE
 9.00 March - 20 12.20 -6.58
AVERAGE VOLUME
5-Day 84645.60
10-Day 55197.90
30-Day 21100.00
15277		11.7811.7012.5512.59-4.362.47

28-Mar-23

12.07 0.13 (1.08%)

27-Mar-23

13.06 -0.86 (-6.58%)

24-Mar-23

13.13 -0.93 (-7.08%)

23-Mar-23

14.39 -2.19 (-15.22%)

22-Mar-23

15.98 -3.78 (-23.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2710.8712.31
Cipla
Add to
Watchlist | Portfolio

ACTIONS

  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 852.00 March - 22 889.55 0.01
AVERAGE VOLUME
5-Day 71574.60
10-Day 90421.40
30-Day 87021.37
91656		916.10966.171053.121032.5425.543.19

28-Mar-23

889.55 0.00 (0.00%)

27-Mar-23

889.45 0.10 (0.01%)

24-Mar-23

877.00 12.55 (1.43%)

23-Mar-23

869.50 20.05 (2.31%)

22-Mar-23

863.40 26.15 (3.03%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
250.00		978.50800.60889.71
Continental Controls
Add to
Watchlist | Portfolio

ACTIONS

  • ContinentContro has hit 52wk low of Rs 4.34 on BSE
 3.33 March - 22 4.00 -4.76
AVERAGE VOLUME
5-Day 1831.00
10-Day 1326.10
30-Day 914.73
117		4.615.015.425.54-4.120.60

28-Mar-23

4.00 0.00 (0.00%)

27-Mar-23

4.20 -0.20 (-4.76%)

24-Mar-23

4.00 0.00 (0.00%)

23-Mar-23

3.85 0.15 (3.90%)

22-Mar-23

3.67 0.33 (8.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.413.994.00
Cosmo Ferrites
Add to
Watchlist | Portfolio

ACTIONS

  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
  • Cosmo Ferrites has hit 52wk low of Rs 125.30 on BSE
 125.30 March - 21 130.00 -0.19
AVERAGE VOLUME
5-Day 55738.20
10-Day 34834.10
30-Day 22782.67
64990		163.02191.23272.91315.1421.815.24

28-Mar-23

131.05 -1.05 (-0.80%)

27-Mar-23

130.25 -0.25 (-0.19%)

24-Mar-23

134.10 -4.10 (-3.06%)

23-Mar-23

137.30 -7.30 (-5.32%)

22-Mar-23

137.65 -7.65 (-5.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		157.25104.85130.88
Daulat Securities
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Daulat Sec on BSE
 18.00 March - 20 19.09 -4.98
AVERAGE VOLUME
5-Day 443.20
10-Day 684.80
30-Day 935.90
394		20.5521.6422.2322.63-70.70.64

28-Mar-23

19.12 -0.03 (-0.16%)

27-Mar-23

20.09 -1.00 (-4.98%)

23-Mar-23

20.34 -1.25 (-6.15%)

22-Mar-23

19.45 -0.36 (-1.85%)

21-Mar-23

19.67 -0.58 (-2.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.0919.0919.15
Deccan Health Care
Add to
Watchlist | Portfolio

ACTIONS

  • Deccan Health C POM on Jun 06, 2022||Announcement date: May 05, 2022
 22.90 March - 21 28.73 8.42
AVERAGE VOLUME
5-Day 1277.20
10-Day 1623.00
30-Day 1689.40
15600		30.9733.4736.0435.6700.63

28-Mar-23

28.56 0.17 (0.60%)

27-Mar-23

26.50 2.23 (8.42%)

24-Mar-23

29.71 -0.98 (-3.30%)

23-Mar-23

31.74 -3.01 (-9.48%)

22-Mar-23

30.10 -1.37 (-4.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.8021.2027.43
DELPHI WORLD MONEY
Add to
Watchlist | Portfolio

ACTIONS

  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
 267.85 March - 23 359.20 10.00
AVERAGE VOLUME
5-Day 594.00
10-Day 537.00
30-Day 754.77
5100		304.37328.54386.04393.5137.152.08

28-Mar-23

359.20 0.00 (0.00%)

27-Mar-23

326.55 32.65 (10.00%)

24-Mar-23

269.95 89.25 (33.06%)

23-Mar-23

269.95 89.25 (33.06%)

22-Mar-23

281.20 78.00 (27.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		395.10323.30357.87
Dhanada Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Dhanada Corp on BSE
 2.16 March - 21 3.01 4.88
AVERAGE VOLUME
5-Day 2399.00
10-Day 2055.20
30-Day 1483.53
518		2.792.913.443.81-3.24-13.68

28-Mar-23

3.01 0.00 (0.00%)

27-Mar-23

2.87 0.14 (4.88%)

24-Mar-23

2.61 0.40 (15.33%)

23-Mar-23

2.61 0.40 (15.33%)

22-Mar-23

2.38 0.63 (26.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.162.863.01
Dhanlaxmi Roto Sp
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Dhanlaxmi Roto on BSE
 65.10 March - 23 71.98 6.23
AVERAGE VOLUME
5-Day 3604.20
10-Day 2261.20
30-Day 1434.30
11020		72.2273.1875.1276.299.50.97

28-Mar-23

70.77 1.21 (1.71%)

27-Mar-23

67.76 4.22 (6.23%)

24-Mar-23

70.00 1.98 (2.83%)

23-Mar-23

65.20 6.78 (10.40%)

22-Mar-23

66.31 5.67 (8.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		84.9256.6268.96
Dr Lal PathLabs
Add to
Watchlist | Portfolio

ACTIONS

  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 1,762.70 March - 20 1,801.40 -1.44
AVERAGE VOLUME
5-Day 7366.80
10-Day 7708.60
30-Day 7392.97
8902		1896.601956.282268.812248.3752.5510.58

28-Mar-23

1,810.20 -8.80 (-0.49%)

27-Mar-23

1,827.75 -26.35 (-1.44%)

24-Mar-23

1,815.45 -14.05 (-0.77%)

23-Mar-23

1,829.75 -28.35 (-1.55%)

22-Mar-23

1,829.55 -28.15 (-1.54%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		1991.201629.201816.52
Dynavision
Add to
Watchlist | Portfolio

ACTIONS

  • Dynavision has hit 52wk low of Rs 120.50 on BSE
 120.50 March - 23 124.00 -4.62
AVERAGE VOLUME
5-Day 276.60
10-Day 1016.60
30-Day 2000.30
290		139.05146.07164.91165.409.447.19

28-Mar-23

124.40 -0.40 (-0.32%)

24-Mar-23

130.00 -6.00 (-4.62%)

23-Mar-23

130.00 -6.00 (-4.62%)

22-Mar-23

125.50 -1.50 (-1.20%)

21-Mar-23

125.25 -1.25 (-1.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		130.60118.20124.69
Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Emami has hit 52wk low of Rs 349.40 on NSE
 340.95 March - 20 366.00 4.65
AVERAGE VOLUME
5-Day 59336.60
10-Day 37032.80
30-Day 20224.60
93277		378.32396.45442.15443.2919.487.74

28-Mar-23

363.85 2.15 (0.59%)

27-Mar-23

349.75 16.25 (4.65%)

24-Mar-23

362.00 4.00 (1.10%)

23-Mar-23

364.25 1.75 (0.48%)

22-Mar-23

365.95 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
800.00		436.60291.10363.27
Enbee Trade & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Enbee Trade on BSE
 26.63 March - 22 30.40 3.75
AVERAGE VOLUME
5-Day 747.60
10-Day 1000.00
30-Day 1952.43
52		31.5134.3859.5260.522.310.47

28-Mar-23

30.40 0.00 (0.00%)

27-Mar-23

29.30 1.10 (3.75%)

24-Mar-23

28.47 1.93 (6.78%)

23-Mar-23

29.96 0.44 (1.47%)

22-Mar-23

29.00 1.40 (4.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		31.9228.8830.40
Encode Packaging India
Add to
Watchlist | Portfolio

ACTIONS

  • Encode Packag closes above 50-Day,150-Day Moving Average today.
 7.35 March - 23 9.99 9.42
AVERAGE VOLUME
5-Day 691.80
10-Day 1825.30
30-Day 1686.27
65		8.999.069.679.6425.620.96

28-Mar-23

9.99 0.00 (0.00%)

27-Mar-23

9.13 0.86 (9.42%)

24-Mar-23

8.30 1.69 (20.36%)

23-Mar-23

8.30 1.69 (20.36%)

22-Mar-23

8.77 1.22 (13.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		10.048.229.68
Fortis Malar Hospitals
Add to
Watchlist | Portfolio

ACTIONS

  • Fortis Malar AGM on Jul 27, 2022||Announcement date: Jun 22, 2022
 47.00 March - 20 48.60 -4.20
AVERAGE VOLUME
5-Day 1005.60
10-Day 1652.40
30-Day 1560.57
502		51.1452.3655.9055.77-10.151.17

28-Mar-23

48.60 0.00 (0.00%)

27-Mar-23

50.73 -2.13 (-4.20%)

24-Mar-23

50.00 -1.40 (-2.80%)

23-Mar-23

50.00 -1.40 (-2.80%)

22-Mar-23

50.60 -2.00 (-3.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		60.8740.5948.97
Franklin Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Franklin Ind on BSE
 8.87 March - 23 9.96 4.95
AVERAGE VOLUME
5-Day 49228.20
10-Day 24678.60
30-Day 12592.20
5504		10.7311.1413.0312.9111.580.93

28-Mar-23

9.96 0.00 (0.00%)

27-Mar-23

9.49 0.47 (4.95%)

24-Mar-23

8.87 1.09 (12.29%)

23-Mar-23

8.87 1.09 (12.29%)

22-Mar-23

9.33 0.63 (6.75%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		10.459.479.96
Future Supply Chain Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Future Supply on NSE
  • Only Buyers in Future Supply on NSE
 11.98 March - 23 12.58 -4.98
AVERAGE VOLUME
5-Day 18046.40
10-Day 12857.70
30-Day 7682.50
4044		16.8019.1423.9525.82-0.08-0.39

28-Mar-23

12.58 0.00 (0.00%)

27-Mar-23

13.24 -0.66 (-4.98%)

24-Mar-23

13.90 -1.32 (-9.50%)

23-Mar-23

13.24 -0.66 (-4.98%)

22-Mar-23

12.61 -0.03 (-0.24%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.2011.9612.59
Galaxy Agrico Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Galaxy Agrico on BSE
 18.20 March - 23 19.11 0.00
AVERAGE VOLUME
5-Day 16.60
10-Day 187.90
30-Day 124.77
13		-26.541.51

23-Mar-23

19.11 0.00 (0.00%)

14-Mar-23

18.20 0.91 (5.00%)

10-Mar-23

19.05 0.06 (0.31%)

01-Mar-23

20.01 -0.90 (-4.50%)

24-Feb-23

21.00 -1.89 (-9.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.1117.2918.90
Gemstone Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gemstone Inv on BSE
 0.57 March - 20 0.67 3.08
AVERAGE VOLUME
5-Day 510628.80
10-Day 788153.90
30-Day 438065.23
693699		0.780.830.980.9933.50.21

28-Mar-23

0.67 0.00 (0.00%)

27-Mar-23

0.65 0.02 (3.08%)

24-Mar-23

0.68 -0.01 (-1.47%)

23-Mar-23

0.70 -0.03 (-4.29%)

22-Mar-23

0.74 -0.07 (-9.46%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.710.590.63
Gilada Finance & Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gilada Finance on BSE
 10.74 March - 24 12.52 3.90
AVERAGE VOLUME
5-Day 16044.80
10-Day 11419.60
30-Day 12386.10
5512		13.3514.0816.6116.9710.890.94

28-Mar-23

12.52 0.00 (0.00%)

27-Mar-23

12.05 0.47 (3.90%)

24-Mar-23

11.75 0.77 (6.55%)

23-Mar-23

11.25 1.27 (11.29%)

22-Mar-23

11.84 0.68 (5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.6511.4511.80
Global Surfaces
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS

  • Only Sellers in Global Surfaces on NSE
 140.00 March - 21 157.30 1.61
AVERAGE VOLUME
5-Day 0.00
10-Day 0.00
30-Day 0.00
11453		0.000.000.000.0004.69

28-Mar-23

157.85 -0.55 (-0.35%)

27-Mar-23

154.80 2.50 (1.61%)

24-Mar-23

170.90 -13.60 (-7.96%)

23-Mar-23

170.90 -13.60 (-7.96%)

01-Jan-70

0.00 157.30 (0.00%)

165.70150.00157.77
Gokak Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Gokak Textiles on BSE
 17.19 March - 23 21.83 4.85
AVERAGE VOLUME
5-Day 8065.20
10-Day 4619.30
30-Day 2109.93
5319		22.9725.4728.1328.64-0.4-0.06

28-Mar-23

21.83 0.00 (0.00%)

27-Mar-23

20.82 1.01 (4.85%)

24-Mar-23

18.89 2.94 (15.56%)

23-Mar-23

18.89 2.94 (15.56%)

22-Mar-23

19.00 2.83 (14.89%)

DELIVERY AVERAGES
3-Day 96.50%
5-Day 96.27%
8-Day 96.67%
0.00		21.8619.7821.11
Gopal Iron & Steels Co.(Gujarat)
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Gopal Iron on BSE
  • Only Sellers in Gopal Iron on BSE
 4.92 March - 23 5.51 -5.00
AVERAGE VOLUME
5-Day 3788.00
10-Day 11907.90
30-Day 48765.37
52		8.237.956.806.73275.53.75

28-Mar-23

5.51 0.00 (0.00%)

27-Mar-23

5.80 -0.29 (-5.00%)

24-Mar-23

5.59 -0.08 (-1.43%)

23-Mar-23

5.42 0.09 (1.66%)

22-Mar-23

5.17 0.34 (6.58%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		5.785.245.51
Hanman Fit
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Hanman Fit on BSE
  • Only Sellers in Hanman Fit on BSE
 1.90 March - 24 2.09 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
8400		2.682.772.272.24-4.351.11

28-Mar-23

2.09 0.00 (0.00%)

27-Mar-23

2.20 -0.11 (-5.00%)

24-Mar-23

2.00 0.09 (4.50%)

23-Mar-23

2.00 0.09 (4.50%)

21-Mar-23

2.21 -0.12 (-5.43%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.312.092.09
HDFC Asset Management Company
Add to
Watchlist | Portfolio

ACTIONS

  • HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE
 1,595.25 March - 20 1,683.10 0.15
AVERAGE VOLUME
5-Day 36917.80
10-Day 40778.80
30-Day 26724.43
33490		1774.901844.291999.061978.3925.826.50

28-Mar-23

1,685.00 -1.90 (-0.11%)

27-Mar-23

1,680.50 2.60 (0.15%)

24-Mar-23

1,744.05 -60.95 (-3.49%)

23-Mar-23

1,744.05 -60.95 (-3.49%)

22-Mar-23

1,764.80 -81.70 (-4.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
840.00		1853.501516.501685.12
HDFC Nifty 100 Quality 30 ETF
Add to
Watchlist | Portfolio

ACTIONS

  • HDFCQUAL has hit 52wk low of Rs 37.34 on NSE
 36.97 March - 24 38.35 1.94
AVERAGE VOLUME
5-Day 99.60
10-Day 101.60
30-Day 736.33
41		38.460.000.000.0000

28-Mar-23

38.14 0.21 (0.55%)

27-Mar-23

37.62 0.73 (1.94%)

24-Mar-23

38.15 0.20 (0.52%)

23-Mar-23

38.15 0.20 (0.52%)

22-Mar-23

37.45 0.90 (2.40%)

41.9534.3337.76
Healthcare Global Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Healthcare Glob closes above 30-Day Moving Average of 280.47 today.
 249.10 March - 20 264.15 2.52
AVERAGE VOLUME
5-Day 4192.40
10-Day 6263.70
30-Day 22404.73
1941		272.29277.12284.64282.76203.193.37

28-Mar-23

259.85 4.30 (1.65%)

27-Mar-23

257.65 6.50 (2.52%)

24-Mar-23

261.80 2.35 (0.90%)

23-Mar-23

261.80 2.35 (0.90%)

22-Mar-23

259.15 5.00 (1.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		311.80207.90258.75
Hemo Organic
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Hemo Organic on BSE
 6.84 March - 21 7.23 1.54
AVERAGE VOLUME
5-Day 4564.20
10-Day 6927.10
30-Day 5293.23
2115		8.338.9815.5022.55-241723.00

28-Mar-23

6.93 0.30 (4.33%)

27-Mar-23

7.12 0.11 (1.54%)

24-Mar-23

7.44 -0.21 (-2.82%)

23-Mar-23

7.29 -0.06 (-0.82%)

22-Mar-23

7.05 0.18 (2.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		7.476.777.08
Hiliks Technologies
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Hiliks Tech has hit 52wk low of Rs 7.50 on BSE
 6.30 March - 21 6.30 0.00
AVERAGE VOLUME
5-Day 101.40
10-Day 84.50
30-Day 147.77
50		-8.40.55

21-Mar-23

6.30 0.00 (0.00%)

15-Mar-23

6.61 -0.31 (-4.69%)

03-Mar-23

6.61 -0.31 (-4.69%)

28-Feb-23

6.61 -0.31 (-4.69%)

13-Feb-23

6.95 -0.65 (-9.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.615.996.42
India Steel Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
 1.35 March - 20 1.56 -4.88
AVERAGE VOLUME
5-Day 229657.20
10-Day 251764.60
30-Day 208616.03
663767		1.641.762.052.23-1.030.73

28-Mar-23

1.56 0.00 (0.00%)

27-Mar-23

1.64 -0.08 (-4.88%)

24-Mar-23

1.64 -0.08 (-4.88%)

23-Mar-23

1.64 -0.08 (-4.88%)

22-Mar-23

1.50 0.06 (4.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.631.491.56
Innovassynth Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Innovassynth on BSE
 13.55 March - 24 15.93 7.35
AVERAGE VOLUME
5-Day 9803.00
10-Day 17786.20
30-Day 9280.37
5976		17.9819.4222.2523.90-54.931.11

28-Mar-23

15.74 0.19 (1.21%)

27-Mar-23

14.84 1.09 (7.35%)

24-Mar-23

15.01 0.92 (6.13%)

23-Mar-23

15.01 0.92 (6.13%)

22-Mar-23

15.35 0.58 (3.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.8011.8816.04
Integrated Capital Services
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Integrated Cap on BSE
 2.89 March - 23 3.12 1.63
AVERAGE VOLUME
5-Day 5299.40
10-Day 8828.10
30-Day 22936.70
4450		3.713.703.994.02-2.741.45

28-Mar-23

3.07 0.05 (1.63%)

27-Mar-23

3.07 0.05 (1.63%)

24-Mar-23

3.14 -0.02 (-0.64%)

23-Mar-23

3.14 -0.02 (-0.64%)

22-Mar-23

3.14 -0.02 (-0.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.222.923.00
Ishan Dyes and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ishan Dyes on BSE
 46.00 March - 20 49.82 -2.90
AVERAGE VOLUME
5-Day 37669.20
10-Day 35264.60
30-Day 30183.57
48213		56.1758.3968.1173.20155.691.15

28-Mar-23

49.82 0.00 (0.00%)

27-Mar-23

51.31 -1.49 (-2.90%)

24-Mar-23

51.40 -1.58 (-3.07%)

23-Mar-23

51.40 -1.58 (-3.07%)

22-Mar-23

52.27 -2.45 (-4.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.50		61.5741.0549.55
IST
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in IST Ltd on BSE
 395.00 March - 24 422.55 2.28
AVERAGE VOLUME
5-Day 2007.00
10-Day 1278.90
30-Day 945.93
739		460.36466.58481.30476.8352.822.38

28-Mar-23

422.95 -0.40 (-0.09%)

27-Mar-23

413.15 9.40 (2.28%)

24-Mar-23

445.60 -23.05 (-5.17%)

23-Mar-23

445.60 -23.05 (-5.17%)

22-Mar-23

459.30 -36.75 (-8.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		507.50338.40418.70
Jarigold Textiles
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jarigold Text on BSE
 342.95 March - 21 469.35 5.00
AVERAGE VOLUME
5-Day 3365.20
10-Day 5341.80
30-Day 1883.97
2430		396.39404.36451.14449.7987.893.92

28-Mar-23

469.35 0.00 (0.00%)

27-Mar-23

447.00 22.35 (5.00%)

24-Mar-23

405.50 63.85 (15.75%)

23-Mar-23

405.50 63.85 (15.75%)

22-Mar-23

379.05 90.30 (23.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		492.80445.90464.83
Jayatma Enterprises
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jayatma Enterpr on BSE
 20.35 March - 23 21.00 0.00
AVERAGE VOLUME
5-Day 683.20
10-Day 353.40
30-Day 269.27
2		33.4739.7351.8954.3217.50.98

28-Mar-23

21.00 0.00 (0.00%)

27-Mar-23

21.00 0.00 (0.00%)

23-Mar-23

21.42 -0.42 (-1.96%)

22-Mar-23

21.42 -0.42 (-1.96%)

21-Mar-23

23.69 -2.69 (-11.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.0519.9521.00
Jaysynth Dyestuff
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jaysynth Dyestu on BSE
 47.05 March - 23 50.15 0.38
AVERAGE VOLUME
5-Day 11766.40
10-Day 9662.70
30-Day 5534.77
9535		61.6666.0374.2773.898.390.50

28-Mar-23

50.15 0.00 (0.00%)

27-Mar-23

49.96 0.19 (0.38%)

24-Mar-23

48.52 1.63 (3.36%)

23-Mar-23

48.52 1.63 (3.36%)

22-Mar-23

54.37 -4.22 (-7.76%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
30.00		60.1840.1249.99
Jeevan Scientific Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jeevan Scient on BSE
 46.25 March - 20 50.00 0.38
AVERAGE VOLUME
5-Day 14416.60
10-Day 14692.70
30-Day 15737.63
11530		51.3152.3658.5960.3854.951.51

28-Mar-23

50.00 0.00 (0.00%)

27-Mar-23

49.81 0.19 (0.38%)

24-Mar-23

53.00 -3.00 (-5.66%)

23-Mar-23

53.00 -3.00 (-5.66%)

22-Mar-23

49.91 0.09 (0.18%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
12.00		54.7944.8349.72
Jet Infraventure
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Jet Infra on BSE
  • Only Buyers in Jet Infra on BSE
 22.21 March - 24 26.01 4.96
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000		33.6650.5868.5968.9700.98

28-Mar-23

26.01 0.00 (0.00%)

27-Mar-23

24.78 1.23 (4.96%)

24-Mar-23

23.37 2.64 (11.30%)

23-Mar-23

23.37 2.64 (11.30%)

22-Mar-23

25.88 0.13 (0.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.0123.5526.00
Jetking Infotrain
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Jetking Info on BSE
 35.55 March - 20 38.70 -3.32
AVERAGE VOLUME
5-Day 4357.40
10-Day 2616.70
30-Day 2105.00
340		37.8338.5542.2341.89-40.310.57

28-Mar-23

38.70 0.00 (0.00%)

27-Mar-23

40.03 -1.33 (-3.32%)

24-Mar-23

37.00 1.70 (4.59%)

23-Mar-23

37.00 1.70 (4.59%)

22-Mar-23

36.56 2.14 (5.85%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		48.0332.0338.69
Jubilant Foodworks
Add to
Watchlist | Portfolio

ACTIONS

  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
 412.20 March - 20 430.75 -2.07
AVERAGE VOLUME
5-Day 89145.80
10-Day 87029.50
30-Day 104840.47
59736		445.13457.18533.24538.7566.8913.51

28-Mar-23

430.75 0.00 (0.00%)

27-Mar-23

439.85 -9.10 (-2.07%)

24-Mar-23

448.35 -17.60 (-3.93%)

23-Mar-23

448.35 -17.60 (-3.93%)

22-Mar-23

445.55 -14.80 (-3.32%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		473.80387.70435.75
Jumbo Bag
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Jumbo Bag on BSE
 17.01 March - 20 18.91 3.90
AVERAGE VOLUME
5-Day 4461.20
10-Day 3377.50
30-Day 3278.77
1334		19.8820.7122.9423.127.110.85

28-Mar-23

18.91 0.00 (0.00%)

27-Mar-23

18.20 0.71 (3.90%)

24-Mar-23

18.32 0.59 (3.22%)

23-Mar-23

18.32 0.59 (3.22%)

22-Mar-23

17.22 1.69 (9.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		22.6915.1318.62
Kkalpana Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kalpena Ind on BSE
 9.45 March - 21 10.50 -2.05
AVERAGE VOLUME
5-Day 21865.60
10-Day 22900.20
30-Day 26583.37
31335		12.5313.0913.4613.9020.592.93

28-Mar-23

10.24 0.26 (2.54%)

27-Mar-23

10.72 -0.22 (-2.05%)

24-Mar-23

11.91 -1.41 (-11.84%)

23-Mar-23

11.91 -1.41 (-11.84%)

22-Mar-23

11.76 -1.26 (-10.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.868.5810.53
Kanel Industries
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Kanel Ind on BSE
  • Only Sellers in Kanel Ind on BSE
 1.59 March - 20 1.68 -1.18
AVERAGE VOLUME
5-Day 7261.60
10-Day 11404.70
30-Day 9221.63
2710		1.952.092.442.56-16.8-0.45

28-Mar-23

1.68 0.00 (0.00%)

27-Mar-23

1.70 -0.02 (-1.18%)

24-Mar-23

1.85 -0.17 (-9.19%)

23-Mar-23

1.85 -0.17 (-9.19%)

22-Mar-23

1.71 -0.03 (-1.75%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.761.601.69
Kanishk Steel Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Kanishk Steel on BSE
 21.90 March - 21 24.70 1.81
AVERAGE VOLUME
5-Day 47909.20
10-Day 29957.70
30-Day 15801.97
9382		25.0829.0630.0430.573.850.86

28-Mar-23

23.69 1.01 (4.26%)

27-Mar-23

24.26 0.44 (1.81%)

24-Mar-23

24.24 0.46 (1.90%)

23-Mar-23

24.24 0.46 (1.90%)

22-Mar-23

24.75 -0.05 (-0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.6821.8423.92
KFin Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • KFin Tech closes above 30-Day Moving Average of 299.26 today.
 272.00 March - 20 274.05 -1.37
AVERAGE VOLUME
5-Day 6655.40
10-Day 6929.50
30-Day 11044.33
6076		295.81305.850.000.0007.16

28-Mar-23

275.05 -1.00 (-0.36%)

27-Mar-23

277.85 -3.80 (-1.37%)

24-Mar-23

299.80 -25.75 (-8.59%)

23-Mar-23

299.80 -25.75 (-8.59%)

22-Mar-23

292.40 -18.35 (-6.28%)

330.05220.05276.68
Kobo Biotech
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Kobo Biotech on BSE
 1.89 March - 22 2.05 -4.65
AVERAGE VOLUME
5-Day 17074.00
10-Day 12203.60
30-Day 19567.47
8597		2.472.984.224.42-0.34-0.04

28-Mar-23

2.05 0.00 (0.00%)

27-Mar-23

2.15 -0.10 (-4.65%)

24-Mar-23

2.20 -0.15 (-6.82%)

23-Mar-23

2.16 -0.11 (-5.09%)

22-Mar-23

2.06 -0.01 (-0.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.252.052.07
Labelkraft Technologies
Add to
Watchlist | Portfolio
53.01 March - 24 56.74 -0.63
AVERAGE VOLUME
5-Day 10940.00
10-Day 12335.90
30-Day 18130.00
72000		0.000.000.000.0005.67

28-Mar-23

55.31 1.43 (2.59%)

27-Mar-23

57.10 -0.36 (-0.63%)

24-Mar-23

55.79 0.95 (1.70%)

23-Mar-23

55.79 0.95 (1.70%)

01-Jan-70

0.00 56.74 (0.00%)

59.9554.2555.21
Lesha Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Lesha Ind on BSE
 3.70 March - 20 3.74 -2.35
AVERAGE VOLUME
5-Day 190681.40
10-Day 220233.20
30-Day 300302.03
278219		4.174.636.919.0153.432.28

28-Mar-23

3.73 0.01 (0.27%)

27-Mar-23

3.83 -0.09 (-2.35%)

24-Mar-23

3.98 -0.24 (-6.03%)

23-Mar-23

3.98 -0.24 (-6.03%)

22-Mar-23

4.00 -0.26 (-6.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.593.073.75
Loyal Textiles Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Loyal Textiles closes above 30-Day Moving Average of 661.68 today.
 463.00 March - 21 550.10 -1.86
AVERAGE VOLUME
5-Day 656.00
10-Day 871.70
30-Day 448.93
20		618.36655.71756.50804.4815.220.79

28-Mar-23

550.10 0.00 (0.00%)

27-Mar-23

560.55 -10.45 (-1.86%)

24-Mar-23

588.15 -38.05 (-6.47%)

23-Mar-23

588.15 -38.05 (-6.47%)

22-Mar-23

536.75 13.35 (2.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		660.10440.10553.15
Mafia Trends
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Mafia Trends on BSE
 13.79 March - 23 14.70 -1.34
AVERAGE VOLUME
5-Day 7200.00
10-Day 6400.00
30-Day 13200.00
8000		16.9417.780.000.0000.91

28-Mar-23

14.70 0.00 (0.00%)

27-Mar-23

14.90 -0.20 (-1.34%)

23-Mar-23

14.45 0.25 (1.73%)

22-Mar-23

14.45 0.25 (1.73%)

21-Mar-23

15.80 -1.10 (-6.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		15.6414.1614.75
Natraj Proteins
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Natraj Proteins on BSE
 37.51 March - 24 38.53 -2.01
AVERAGE VOLUME
5-Day 3706.40
10-Day 3895.00
30-Day 3279.93
790		46.9050.1758.6863.43-3.750.32

28-Mar-23

38.78 -0.25 (-0.64%)

27-Mar-23

39.32 -0.79 (-2.01%)

24-Mar-23

39.36 -0.83 (-2.11%)

23-Mar-23

39.36 -0.83 (-2.11%)

22-Mar-23

41.90 -3.37 (-8.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		40.7136.8538.84
Naturite Agro Products
Add to
Watchlist | Portfolio

ACTIONS

  • Naturite Agro has hit 52wk low of Rs 108.00 on BSE
  • Naturite Agro has hit 52wk low of Rs 108.00 on BSE
 50.65 March - 20 50.65 0.00
AVERAGE VOLUME
5-Day 14.80
10-Day 11.90
30-Day 13.33
10		-211.042.00

20-Mar-23

50.65 0.00 (0.00%)

17-Mar-23

53.31 -2.66 (-4.99%)

15-Mar-23

59.03 -8.38 (-14.20%)

14-Mar-23

59.03 -8.38 (-14.20%)

13-Mar-23

65.39 -14.74 (-22.54%)

DELIVERY AVERAGES
3-Day 80.56%
5-Day 81.08%
8-Day 81.40%
0.00		55.9750.6550.65
Navkar Urbanstructure
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Navkar Urban. on BSE
 6.63 March - 20 7.05 -4.73
AVERAGE VOLUME
5-Day 666114.80
10-Day 349561.50
30-Day 160733.90
3270453		8.289.0210.9112.27-7051.15

28-Mar-23

7.05 0.00 (0.00%)

27-Mar-23

7.40 -0.35 (-4.73%)

24-Mar-23

7.47 -0.42 (-5.62%)

23-Mar-23

7.47 -0.42 (-5.62%)

22-Mar-23

7.30 -0.25 (-3.42%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
1.00		7.777.037.09
Nazara Technologies
Add to
Watchlist | Portfolio

ACTIONS

  • Nazara Technologies: Niche businesses with exciting growth prospects
 481.95 March - 20 501.70 0.70
AVERAGE VOLUME
5-Day 27344.00
10-Day 22081.80
30-Day 24911.63
18932		521.46543.51607.93606.44-108.593.69

28-Mar-23

501.70 0.00 (0.00%)

27-Mar-23

498.20 3.50 (0.70%)

24-Mar-23

508.45 -6.75 (-1.33%)

23-Mar-23

508.45 -6.75 (-1.33%)

22-Mar-23

506.65 -4.95 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		602.00401.40495.70
Network 18 Media & Investments
Add to
Watchlist | Portfolio

ACTIONS

  • Network 18 closes above 30-Day Moving Average of 58.51 today.
  • Network 18 has hit 52wk low of Rs 45.00 on NSE
 48.35 March - 20 52.38 -2.35
AVERAGE VOLUME
5-Day 401499.00
10-Day 401114.50
30-Day 159590.87
239296		57.5258.8664.6565.35-36.635.81

28-Mar-23

52.38 0.00 (0.00%)

27-Mar-23

53.64 -1.26 (-2.35%)

24-Mar-23

56.21 -3.83 (-6.81%)

23-Mar-23

56.21 -3.83 (-6.81%)

22-Mar-23

59.47 -7.09 (-11.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		62.8541.9153.33
Nilkamal
Add to
Watchlist | Portfolio

ACTIONS

  • Nilkamal closes above 30-Day,50-Day Moving Average today.
 1,671.60 March - 20 1,750.65 0.21
AVERAGE VOLUME
5-Day 140.60
10-Day 354.50
30-Day 359.27
28		1845.151869.491959.391962.9726.862.33

28-Mar-23

1,750.65 0.00 (0.00%)

27-Mar-23

1,747.05 3.60 (0.21%)

24-Mar-23

1,752.15 -1.50 (-0.09%)

23-Mar-23

1,752.15 -1.50 (-0.09%)

22-Mar-23

1,747.10 3.55 (0.20%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
150.00		2100.751400.551752.36
Niraj Cement Structurals
Add to
Watchlist | Portfolio

ACTIONS

  • Niraj Cement closes above 50-Day Moving Average of 28.63 today.
  • Niraj Cement closes above 30-Day Moving Average of 27.75 today.
 24.04 March - 23 27.04 -7.56
AVERAGE VOLUME
5-Day 7933.60
10-Day 6088.80
30-Day 3181.13
4449		27.6928.5830.1129.9132.980.62

28-Mar-23

26.95 0.09 (0.33%)

27-Mar-23

29.25 -2.21 (-7.56%)

24-Mar-23

24.99 2.05 (8.20%)

23-Mar-23

24.99 2.05 (8.20%)

22-Mar-23

25.80 1.24 (4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		32.3421.5628.11
North Eastern Carrying Corporation
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in North Eastern on NSE
 14.25 March - 20 16.80 -0.06
AVERAGE VOLUME
5-Day 183682.60
10-Day 105677.40
30-Day 49986.10
6247		19.0921.1724.4524.7914.240.85

28-Mar-23

16.71 0.09 (0.54%)

27-Mar-23

16.81 -0.01 (-0.06%)

24-Mar-23

18.92 -2.12 (-11.21%)

23-Mar-23

18.92 -2.12 (-11.21%)

22-Mar-23

17.42 -0.62 (-3.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		18.3815.0416.62
Novartis India
Add to
Watchlist | Portfolio

ACTIONS

  • Novartis India closes above 30-Day,50-Day Moving Average today.
 554.00 March - 21 564.00 0.32
AVERAGE VOLUME
5-Day 1336.20
10-Day 2027.10
30-Day 1440.13
1012		588.79607.30658.91660.7725.342.01

28-Mar-23

566.40 -2.40 (-0.42%)

27-Mar-23

562.20 1.80 (0.32%)

24-Mar-23

560.95 3.05 (0.54%)

23-Mar-23

560.95 3.05 (0.54%)

22-Mar-23

571.45 -7.45 (-1.30%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
200.00		674.60449.80565.37
Oceanic Foods
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
 24.80 March - 20 26.14 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
9386		9.111.04

27-Mar-23

26.14 0.00 (0.00%)

20-Mar-23

24.90 1.24 (4.98%)

13-Mar-23

26.07 0.07 (0.27%)

06-Mar-23

27.44 -1.30 (-4.74%)

16-Feb-23

26.15 -0.01 (-0.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		26.1423.6626.08
Omnipotent Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Omnipotent Ind has hit 52wk low of Rs 14.80 on BSE
 8.02 March - 23 8.35 -10.31
AVERAGE VOLUME
5-Day 69931.60
10-Day 87294.40
30-Day 156575.93
32000		10.9012.8516.3618.3300.24

28-Mar-23

8.47 -0.12 (-1.42%)

27-Mar-23

9.31 -0.96 (-10.31%)

24-Mar-23

9.39 -1.04 (-11.08%)

23-Mar-23

9.39 -1.04 (-11.08%)

20-Mar-23

8.88 -0.53 (-5.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		11.177.458.43
Ontic Finserve
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Ontic Finserve on BSE
  • Only Buyers in Ontic Finserve on BSE
 0.53 March - 22 0.61 3.39
AVERAGE VOLUME
5-Day 360734.80
10-Day 247804.70
30-Day 523077.27
80983		0.891.181.741.69-30.51.22

28-Mar-23

0.61 0.00 (0.00%)

27-Mar-23

0.59 0.02 (3.39%)

24-Mar-23

0.55 0.06 (10.91%)

23-Mar-23

0.55 0.06 (10.91%)

22-Mar-23

0.55 0.06 (10.91%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.610.570.61
Oswal Greentech
Add to
Watchlist | Portfolio

ACTIONS

  • Oswal Greentech Dividend||Interim Dividend 15.00%||Announcement date: Jul 06, 2022||Record date: Jul 18, 2022||Ex-Div: Jul 15, 2022
 16.96 March - 20 18.19 0.00
AVERAGE VOLUME
5-Day 146084.60
10-Day 118536.60
30-Day 57727.93
71892		20.0422.2425.4625.4000.19

28-Mar-23

18.19 0.00 (0.00%)

27-Mar-23

18.19 0.00 (0.00%)

24-Mar-23

18.06 0.13 (0.72%)

23-Mar-23

18.06 0.13 (0.72%)

22-Mar-23

17.14 1.05 (6.13%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
15.00		21.8214.5618.11
Pact Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Pact Industries on BSE
 1.60 March - 20 1.60 0.00
AVERAGE VOLUME
5-Day 1188.20
10-Day 1986.60
30-Day 1819.90
15		-14.551.05

20-Mar-23

1.60 0.00 (0.00%)

13-Mar-23

1.68 -0.08 (-4.76%)

06-Mar-23

1.68 -0.08 (-4.76%)

27-Feb-23

1.68 -0.08 (-4.76%)

20-Feb-23

1.76 -0.16 (-9.09%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
0.00		1.681.521.60
Padmalaya Telefilms
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Padmalaya Tele on BSE
 1.98 March - 20 2.00 -4.76
AVERAGE VOLUME
5-Day 3693.80
10-Day 2710.50
30-Day 4340.77
2195		2.192.282.532.51-13.330.20

28-Mar-23

2.00 0.00 (0.00%)

27-Mar-23

2.10 -0.10 (-4.76%)

24-Mar-23

2.23 -0.23 (-10.31%)

23-Mar-23

2.23 -0.23 (-10.31%)

22-Mar-23

2.16 -0.16 (-7.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.202.002.00
Panasonic Carbon India
Add to
Watchlist | Portfolio

ACTIONS

  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
 285.00 March - 23 327.20 -1.42
AVERAGE VOLUME
5-Day 6965.00
10-Day 5158.60
30-Day 2645.70
10273		356.91368.51388.40389.2610.941.15

28-Mar-23

330.00 -2.80 (-0.85%)

27-Mar-23

331.90 -4.70 (-1.42%)

24-Mar-23

333.70 -6.50 (-1.95%)

23-Mar-23

333.70 -6.50 (-1.95%)

22-Mar-23

347.05 -19.85 (-5.72%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		396.00264.00327.80
Panchmahal Steels
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Panchmahal Stee on BSE
 117.65 March - 21 129.40 3.52
AVERAGE VOLUME
5-Day 15698.40
10-Day 9091.60
30-Day 4317.13
43132		125.77131.17139.44140.0116.341.54

28-Mar-23

129.35 0.05 (0.04%)

27-Mar-23

125.00 4.40 (3.52%)

24-Mar-23

124.75 4.65 (3.73%)

23-Mar-23

124.75 4.65 (3.73%)

22-Mar-23

119.30 10.10 (8.47%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
40.00		150.00100.00129.11
Paras Petrofils
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Paras Petro closes above 30-Day Moving Average of 0.87 today.
 0.81 March - 21 0.86 -4.44
AVERAGE VOLUME
5-Day 28080.80
10-Day 41032.60
30-Day 51390.10
14352		0.880.920.560.47431.41

28-Mar-23

0.86 0.00 (0.00%)

27-Mar-23

0.90 -0.04 (-4.44%)

24-Mar-23

0.91 -0.05 (-5.49%)

23-Mar-23

0.91 -0.05 (-5.49%)

22-Mar-23

0.83 0.03 (3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.900.820.88
Paushak
Add to
Watchlist | Portfolio

ACTIONS

  • Paushak Ltd AGM on Aug 09, 2022||Announcement date: May 06, 2022
 6,243.30 March - 20 6,251.00 -0.99
AVERAGE VOLUME
5-Day 1794.80
10-Day 1668.50
30-Day 1152.97
1138		7278.267490.918243.858560.5336.436.31

28-Mar-23

6,287.95 -36.95 (-0.59%)

27-Mar-23

6,313.40 -62.40 (-0.99%)

24-Mar-23

6,761.90 -510.90 (-7.56%)

23-Mar-23

6,761.90 -510.90 (-7.56%)

22-Mar-23

6,811.25 -560.25 (-8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
120.00		7545.505030.406342.03
PCS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in PCS on BSE
 12.01 March - 21 13.25 -1.85
AVERAGE VOLUME
5-Day 5536.20
10-Day 7754.40
30-Day 4824.90
904		14.9515.7616.8017.42530.66

28-Mar-23

12.99 0.26 (2.00%)

27-Mar-23

13.50 -0.25 (-1.85%)

24-Mar-23

13.94 -0.69 (-4.95%)

23-Mar-23

13.94 -0.69 (-4.95%)

22-Mar-23

13.92 -0.67 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.2010.8013.10
Polylink Polymers (India)
Add to
Watchlist | Portfolio

ACTIONS

  • Polylink Polyme AGM on Jun 30, 2022||Announcement date: May 10, 2022
 16.65 March - 23 17.81 -0.72
AVERAGE VOLUME
5-Day 3978.00
10-Day 3155.00
30-Day 8512.53
1656		19.9221.1224.3324.8044.531.54

28-Mar-23

17.81 0.00 (0.00%)

27-Mar-23

17.94 -0.13 (-0.72%)

24-Mar-23

18.40 -0.59 (-3.21%)

23-Mar-23

18.40 -0.59 (-3.21%)

22-Mar-23

19.91 -2.10 (-10.55%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		21.5214.3618.08
Polymechplast Machines
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Polymechplast on BSE
 56.10 March - 21 57.44 -0.19
AVERAGE VOLUME
5-Day 1340.60
10-Day 1038.30
30-Day 1597.80
430		61.7564.8671.9270.4614.841.33

28-Mar-23

57.44 0.00 (0.00%)

27-Mar-23

57.55 -0.11 (-0.19%)

24-Mar-23

62.31 -4.87 (-7.82%)

23-Mar-23

62.31 -4.87 (-7.82%)

22-Mar-23

60.00 -2.56 (-4.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		69.0646.0457.66
Premier Synthetics Processors
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Premier Synth on BSE
 15.61 March - 24 16.75 1.70
AVERAGE VOLUME
5-Day 1617.80
10-Day 3189.50
30-Day 5026.23
1379		18.9721.5324.2924.6254.030.51

28-Mar-23

16.05 0.70 (4.36%)

27-Mar-23

16.47 0.28 (1.70%)

24-Mar-23

16.87 -0.12 (-0.71%)

23-Mar-23

16.87 -0.12 (-0.71%)

22-Mar-23

17.75 -1.00 (-5.63%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		19.2612.8416.53
Prima Agro Products
Add to
Watchlist | Portfolio

ACTIONS

  • Prima Agro closes above 30-Day Moving Average of 25.77 today.
 20.76 March - 24 24.91 4.88
AVERAGE VOLUME
5-Day 6448.80
10-Day 4348.70
30-Day 1995.13
13411		23.2823.7325.4425.566.540.95

28-Mar-23

24.60 0.31 (1.26%)

27-Mar-23

23.75 1.16 (4.88%)

24-Mar-23

21.85 3.06 (14.00%)

23-Mar-23

21.85 3.06 (14.00%)

22-Mar-23

22.25 2.66 (11.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.8323.3723.60
R&B Denims
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in R&B Denims on BSE
 15.20 March - 24 15.59 -1.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
117126		20.2325.4738.1543.525.271.70

28-Mar-23

15.59 0.00 (0.00%)

27-Mar-23

15.77 -0.18 (-1.14%)

24-Mar-23

15.82 -0.23 (-1.45%)

23-Mar-23

15.82 -0.23 (-1.45%)

22-Mar-23

16.95 -1.36 (-8.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		17.3414.2015.91
Raghuvansh Agrofarms
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Raghuvansh Agro on BSE
 180.00 March - 22 198.00 4.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1250		265.79324.82423.29426.5304.92

28-Mar-23

198.00 0.00 (0.00%)

27-Mar-23

190.00 8.00 (4.21%)

24-Mar-23

181.35 16.65 (9.18%)

23-Mar-23

181.35 16.65 (9.18%)

22-Mar-23

182.50 15.50 (8.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		207.90188.10198.00
Raj Oil Mills
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Raj Oil Mills on NSE
 33.90 March - 20 41.32 -4.97
AVERAGE VOLUME
5-Day 9028.40
10-Day 15123.20
30-Day 9641.97
3841		41.4941.8343.0143.5540.123.36

28-Mar-23

41.32 0.00 (0.00%)

27-Mar-23

43.48 -2.16 (-4.97%)

24-Mar-23

41.67 -0.35 (-0.84%)

23-Mar-23

41.67 -0.35 (-0.84%)

22-Mar-23

37.80 3.52 (9.31%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.3839.2642.23
Raja Bahadur International
Add to
Watchlist | Portfolio

ACTIONS

  • Raja Bahadur AGM on Sep 29, 2020||Announcement date: Sep 04, 2020
 3,235.05 March - 20 3,360.00 0.00
AVERAGE VOLUME
5-Day 10.60
10-Day 22.40
30-Day 18.83
2		-17.8516.58

27-Mar-23

3,360.00 0.00 (0.00%)

24-Mar-23

3,333.00 27.00 (0.81%)

21-Mar-23

3,400.00 -40.00 (-1.18%)

20-Mar-23

3,244.00 116.00 (3.58%)

17-Mar-23

3,401.00 -41.00 (-1.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3528.003192.003428.50
Reliance Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 2,180.00 March - 20 2,247.95 0.47
AVERAGE VOLUME
5-Day 209308.80
10-Day 275678.70
30-Day 249315.93
113718		2328.242348.142479.352489.6436.673.16

28-Mar-23

2,247.95 0.00 (0.00%)

27-Mar-23

2,237.50 10.45 (0.47%)

24-Mar-23

2,247.55 0.40 (0.02%)

23-Mar-23

2,247.55 0.40 (0.02%)

22-Mar-23

2,270.05 -22.10 (-0.97%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
80.00		2472.702023.202247.29
Rich Universe Network
Add to
Watchlist | Portfolio

ACTIONS

  • Rich Universe closes above 150-Day Moving Average of 7.01 today.
 4.19 March - 21 4.19 0.00
AVERAGE VOLUME
5-Day 412.40
10-Day 366.20
30-Day 293.97
111		34.920.41

21-Mar-23

4.19 0.00 (0.00%)

15-Mar-23

4.41 -0.22 (-4.99%)

14-Mar-23

4.41 -0.22 (-4.99%)

09-Mar-23

4.41 -0.22 (-4.99%)

03-Mar-23

4.88 -0.69 (-14.14%)

DELIVERY AVERAGES
3-Day 99.93%
5-Day 99.95%
8-Day 99.97%
0.00		4.393.994.19
Rishi Techtex
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Rishi Techtex on BSE
 18.60 March - 23 20.99 -4.59
AVERAGE VOLUME
5-Day 4038.80
10-Day 2542.20
30-Day 2028.60
955		21.4423.0926.1425.9117.350.53

28-Mar-23

20.99 0.00 (0.00%)

27-Mar-23

22.00 -1.01 (-4.59%)

24-Mar-23

19.35 1.64 (8.48%)

23-Mar-23

19.35 1.64 (8.48%)

22-Mar-23

20.45 0.54 (2.64%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		25.1816.8021.38
Roni Households
Add to
Watchlist | Portfolio

ACTIONS

  • Roni Households Rights||Roni Households Rights ratio 1:5||Announcement date: Feb 07, 2022||Record date: Nov 25, 20||Ex-Rights: Nov 25, 20
 56.25 March - 22 56.25 0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
3600		02.30

22-Mar-23

56.25 0.00 (0.00%)

22-Feb-23

62.50 -6.25 (-10.00%)

21-Feb-23

69.05 -12.80 (-18.54%)

09-Feb-23

69.05 -12.80 (-18.54%)

03-Feb-23

57.10 -0.85 (-1.49%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		68.7556.2556.25
SAB Events & Governance Now Media
Add to
Watchlist | Portfolio

ACTIONS

  • SAB Events closes above 30-Day,50-Day Moving Average today.
  • SAB Events closes above 30-Day,50-Day Moving Average today.
 2.89 March - 22 2.90 0.00
AVERAGE VOLUME
5-Day 274.60
10-Day 653.10
30-Day 2082.10
180		-1.863.67

24-Mar-23

2.90 0.00 (0.00%)

23-Mar-23

3.03 -0.13 (-4.29%)

22-Mar-23

3.33 -0.43 (-12.91%)

17-Mar-23

3.04 -0.14 (-4.61%)

16-Mar-23

3.50 -0.60 (-17.14%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.042.762.90
SAMSRITA LABS
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in P C Products on BSE
 18.02 March - 24 22.95 13.56
AVERAGE VOLUME
5-Day 3757.80
10-Day 4012.80
30-Day 4430.27
8163		23.6825.1527.4126.4922.282.56

28-Mar-23

22.95 0.00 (0.00%)

27-Mar-23

20.21 2.74 (13.56%)

24-Mar-23

19.99 2.96 (14.81%)

23-Mar-23

19.99 2.96 (14.81%)

22-Mar-23

19.46 3.49 (17.93%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		24.2516.1722.30
Sanjivani Parenteral
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Sanjivani Paren on BSE
 24.80 March - 24 31.67 4.18
AVERAGE VOLUME
5-Day 98390.40
10-Day 71708.60
30-Day 31991.13
143243		33.9334.7843.1644.336.42-4.18

28-Mar-23

31.11 0.56 (1.80%)

27-Mar-23

30.40 1.27 (4.18%)

24-Mar-23

29.12 2.55 (8.76%)

23-Mar-23

29.12 2.55 (8.76%)

22-Mar-23

32.33 -0.66 (-2.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.4824.3233.87
Sasta Sundar Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Sasta Sundar closes above 50-Day Moving Average of 265.38 today.
 190.05 March - 24 224.00 0.13
AVERAGE VOLUME
5-Day 9894.20
10-Day 6330.00
30-Day 4764.13
2249		240.30252.34287.12288.28-1317.652.61

28-Mar-23

224.00 0.00 (0.00%)

27-Mar-23

223.70 0.30 (0.13%)

24-Mar-23

228.30 -4.30 (-1.88%)

23-Mar-23

228.30 -4.30 (-1.88%)

22-Mar-23

240.50 -16.50 (-6.86%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		268.80179.20224.98
Saumya Consultants
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Saumya Consult on BSE
 73.11 March - 24 81.40 0.00
AVERAGE VOLUME
5-Day 217.20
10-Day 184.00
30-Day 227.30
105		11.870.63

27-Mar-23

81.40 0.00 (0.00%)

24-Mar-23

80.76 0.64 (0.79%)

22-Mar-23

76.92 4.48 (5.82%)

20-Mar-23

80.90 0.50 (0.62%)

17-Mar-23

80.90 0.50 (0.62%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		84.7976.7379.56
Shaily Engineering Plastics
Add to
Watchlist | Portfolio

ACTIONS

  • Shaily Engg closes above 30-Day Moving Average of 1549.50 today.
 870.00 March - 20 1,055.70 1.99
AVERAGE VOLUME
5-Day 1149.60
10-Day 856.10
30-Day 564.03
228		1118.951280.261614.401690.1033.842.64

28-Mar-23

1,046.05 9.65 (0.92%)

27-Mar-23

1,035.10 20.60 (1.99%)

24-Mar-23

1,020.35 35.35 (3.46%)

23-Mar-23

1,020.35 35.35 (3.46%)

22-Mar-23

990.60 65.10 (6.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1255.25836.851011.70
Shantanu Sheorey Aqua
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Shantanu Sheo on BSE
 1.54 March - 21 1.69 -2.31
AVERAGE VOLUME
5-Day 3372.60
10-Day 7829.40
30-Day 9733.57
493		1.751.791.941.98-2.860.37

28-Mar-23

1.69 0.00 (0.00%)

27-Mar-23

1.73 -0.04 (-2.31%)

24-Mar-23

1.65 0.04 (2.42%)

23-Mar-23

1.65 0.04 (2.42%)

22-Mar-23

1.68 0.01 (0.60%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.771.611.72
Shashwat Furnishing Solutions
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shashwat Furnis on BSE
 30.25 March - 24 30.25 0.00
AVERAGE VOLUME
5-Day 4946.40
10-Day 4781.50
30-Day 6826.07
3000		02.66

24-Mar-23

30.25 0.00 (0.00%)

01-Mar-23

30.25 0.00 (0.00%)

10-Feb-23

38.50 -8.25 (-21.43%)

13-Jan-23

41.00 -10.75 (-26.22%)

01-Dec-22

42.35 -12.10 (-28.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		36.3024.2030.25
Shivalik Rasayan
Add to
Watchlist | Portfolio

ACTIONS

  • Shivalik Rasa closes below 30-Day Moving Average of 660.59 today.
  • Shivalik Rasa closes above 30-Day Moving Average of 662.94 today.
 613.95 March - 24 657.90 0.14
AVERAGE VOLUME
5-Day 1616.00
10-Day 1519.60
30-Day 1318.10
341		659.76677.66771.01769.2255.433.49

28-Mar-23

657.90 0.00 (0.00%)

27-Mar-23

657.00 0.90 (0.14%)

24-Mar-23

625.25 32.65 (5.22%)

23-Mar-23

625.25 32.65 (5.22%)

22-Mar-23

648.85 9.05 (1.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		789.45526.35659.17
Shree Hari Chemical Exports
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Shree Hari Chem on BSE
 42.25 March - 20 44.50 0.68
AVERAGE VOLUME
5-Day 2693.80
10-Day 2459.70
30-Day 1550.97
6045		45.5346.9153.3155.04-1.060.53

28-Mar-23

45.45 -0.95 (-2.09%)

27-Mar-23

44.20 0.30 (0.68%)

23-Mar-23

45.15 -0.65 (-1.44%)

22-Mar-23

45.15 -0.65 (-1.44%)

21-Mar-23

42.40 2.10 (4.95%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		53.0435.3644.38
Shri Jagdamba Polymers
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Shri Jagdamba on BSE
 450.00 March - 23 465.55 -5.85
AVERAGE VOLUME
5-Day 2791.00
10-Day 2128.10
30-Day 1936.73
2866		579.00629.25760.63770.2912.782.22

28-Mar-23

467.55 -2.00 (-0.43%)

27-Mar-23

494.50 -28.95 (-5.85%)

24-Mar-23

543.65 -78.10 (-14.37%)

23-Mar-23

543.65 -78.10 (-14.37%)

22-Mar-23

562.60 -97.05 (-17.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
50.00		561.05374.05470.29
Shyam Telecom
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Shyam Telecom on BSE
 7.44 March - 22 7.72 -1.91
AVERAGE VOLUME
5-Day 723.00
10-Day 581.50
30-Day 509.73
1840		8.559.1810.3111.00-1.28-0.48

28-Mar-23

7.72 0.00 (0.00%)

27-Mar-23

7.87 -0.15 (-1.91%)

23-Mar-23

8.19 -0.47 (-5.74%)

22-Mar-23

8.19 -0.47 (-5.74%)

21-Mar-23

8.13 -0.41 (-5.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		8.107.347.62
Simplex Realty
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Simplex Realty on BSE
 66.38 March - 23 72.48 2.19
AVERAGE VOLUME
5-Day 273.80
10-Day 254.60
30-Day 348.53
335		76.4379.7287.0088.4310.460.19

28-Mar-23

72.48 0.00 (0.00%)

27-Mar-23

70.93 1.55 (2.19%)

24-Mar-23

71.69 0.79 (1.10%)

23-Mar-23

71.69 0.79 (1.10%)

22-Mar-23

71.53 0.95 (1.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
10.00		76.1068.8667.43
Sinnar Bidi Udyog
Add to
Watchlist | Portfolio

ACTIONS

  • Sinnar Bidi AGM on Sep 26, 2019||Announcement date: Aug 14, 2019
 215.25 March - 23 215.25 0.00
AVERAGE VOLUME
5-Day 62.00
10-Day 91.00
30-Day 117.00
5		46.792.22

18-Dec-20

215.25 0.00 (0.00%)

26-Oct-20

215.25 0.00 (0.00%)

13-Mar-20

215.00 0.25 (0.12%)

21-Nov-17

215.00 0.25 (0.12%)

20-Oct-16

0.00 215.25 (0.00%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		226.00204.50223.85
SIS
Add to
Watchlist | Portfolio

ACTIONS

  • SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023
 332.00 March - 21 341.80 0.71
AVERAGE VOLUME
5-Day 3218.20
10-Day 3660.50
30-Day 2825.93
1169		354.75360.09394.24408.51275.96

28-Mar-23

341.60 0.20 (0.06%)

27-Mar-23

339.40 2.40 (0.71%)

24-Mar-23

352.95 -11.15 (-3.16%)

23-Mar-23

352.95 -11.15 (-3.16%)

22-Mar-23

334.95 6.85 (2.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		409.90273.30338.25
Span Diagnostic
Add to
Watchlist | Portfolio

ACTIONS

  • Span Diagnostic AGM on Sep 29, 2022||Announcement date: May 13, 2022
 10.18 March - 22 12.70 4.96
AVERAGE VOLUME
5-Day 258.60
10-Day 349.70
30-Day 267.03
22		12.7713.2714.4114.54-0.740.19

28-Mar-23

12.70 0.00 (0.00%)

27-Mar-23

12.10 0.60 (4.96%)

24-Mar-23

11.57 1.13 (9.77%)

23-Mar-23

11.57 1.13 (9.77%)

22-Mar-23

10.70 2.00 (18.69%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		12.7011.5012.70
Stanrose Maf. Investment and Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Stanrose Financ AGM on Sep 16, 2022||Announcement date: May 24, 2022
 70.30 March - 21 76.76 -2.54
AVERAGE VOLUME
5-Day 364.20
10-Day 381.90
30-Day 691.93
38		75.9375.6282.4084.31-82.540.73

28-Mar-23

76.76 0.00 (0.00%)

27-Mar-23

78.76 -2.00 (-2.54%)

24-Mar-23

78.98 -2.22 (-2.81%)

23-Mar-23

78.98 -2.22 (-2.81%)

22-Mar-23

75.00 1.76 (2.35%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
60.00		92.1161.4177.27
Starcom Information Technology
Add to
Watchlist | Portfolio

ACTIONS

  • Starcom Info closes above 30-Day,50-Day Moving Average today.
 80.75 March - 24 97.95 4.70
AVERAGE VOLUME
5-Day 520.00
10-Day 315.60
30-Day 152.00
695		101.61106.09107.18106.03-11.31-8.28

28-Mar-23

98.00 -0.05 (-0.05%)

27-Mar-23

93.55 4.40 (4.70%)

24-Mar-23

85.00 12.95 (15.24%)

23-Mar-23

85.00 12.95 (15.24%)

22-Mar-23

85.85 12.10 (14.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		98.2088.9098.00
Stove Kraft
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Stove Kraft; target of Rs 714: YES Securities
 354.00 March - 20 372.10 -0.37
AVERAGE VOLUME
5-Day 45481.00
10-Day 42015.00
30-Day 21068.80
44241		411.58442.28558.64558.1324.373.37

28-Mar-23

372.10 0.00 (0.00%)

27-Mar-23

373.50 -1.40 (-0.37%)

24-Mar-23

384.55 -12.45 (-3.24%)

23-Mar-23

384.55 -12.45 (-3.24%)

22-Mar-23

395.45 -23.35 (-5.90%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		446.50297.70370.84
Sukhjit Starch and Chemicals
Add to
Watchlist | Portfolio

ACTIONS

  • Sukhjit Starch closes above 30-Day,50-Day Moving Average today.
 359.90 March - 24 378.85 1.81
AVERAGE VOLUME
5-Day 4397.80
10-Day 2862.10
30-Day 1783.13
2020		385.26403.07429.30441.177.681.39

28-Mar-23

375.20 3.65 (0.97%)

27-Mar-23

372.10 6.75 (1.81%)

24-Mar-23

380.95 -2.10 (-0.55%)

23-Mar-23

380.95 -2.10 (-0.55%)

22-Mar-23

378.50 0.35 (0.09%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		450.20300.20372.45
Sumeet Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Sumeet Ind on NSE
  • Only Sellers in Sumeet Ind on NSE
 1.98 March - 21 2.25 -4.66
AVERAGE VOLUME
5-Day 33975.40
10-Day 77357.00
30-Day 49507.10
36931		2.793.174.835.32-0.330.91

28-Mar-23

2.25 0.00 (0.00%)

27-Mar-23

2.36 -0.11 (-4.66%)

24-Mar-23

2.39 -0.14 (-5.86%)

23-Mar-23

2.39 -0.14 (-5.86%)

22-Mar-23

2.18 0.07 (3.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.362.142.28
Sun Pharma Advanced Research Company
Add to
Watchlist | Portfolio

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 201.42 today.
 160.50 March - 21 179.10 6.10
AVERAGE VOLUME
5-Day 191095.40
10-Day 150192.30
30-Day 104148.90
281908		184.70190.34216.54215.66-27.47-29.41

28-Mar-23

179.10 0.00 (0.00%)

27-Mar-23

168.80 10.30 (6.10%)

24-Mar-23

182.15 -3.05 (-1.67%)

23-Mar-23

182.15 -3.05 (-1.67%)

22-Mar-23

163.25 15.85 (9.71%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		214.90143.30178.64
Suratwwala Business Group
Add to
Watchlist | Portfolio

ACTIONS

  • Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am
 164.90 March - 20 184.80 -2.51
AVERAGE VOLUME
5-Day 4158.20
10-Day 6020.20
30-Day 7767.10
10325		197.71203.53209.90207.4507.91

28-Mar-23

184.80 0.00 (0.00%)

27-Mar-23

189.55 -4.75 (-2.51%)

24-Mar-23

187.10 -2.30 (-1.23%)

23-Mar-23

187.10 -2.30 (-1.23%)

22-Mar-23

180.50 4.30 (2.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		221.75147.85184.54
Svam Software
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Svam Software on BSE
 2.67 March - 20 2.80 0.00
AVERAGE VOLUME
5-Day 12897.00
10-Day 15973.20
30-Day 12073.40
9466		3.413.534.094.432800.24

28-Mar-23

2.80 0.00 (0.00%)

27-Mar-23

2.80 0.00 (0.00%)

24-Mar-23

3.00 -0.20 (-6.67%)

23-Mar-23

3.00 -0.20 (-6.67%)

22-Mar-23

3.06 -0.26 (-8.50%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.362.242.87
SVS Ventures
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in SVS Ventures on BSE
  • Only Sellers in SVS Ventures on BSE
 6.79 March - 21 7.64 -4.98
AVERAGE VOLUME
5-Day 66560.60
10-Day 78618.00
30-Day 52443.53
18000		9.0211.530.000.0000.76

28-Mar-23

7.64 0.00 (0.00%)

27-Mar-23

8.04 -0.40 (-4.98%)

24-Mar-23

8.07 -0.43 (-5.33%)

23-Mar-23

8.07 -0.43 (-5.33%)

22-Mar-23

7.33 0.31 (4.23%)

8.447.647.64
SW Investments
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in SW Investments on BSE
 33.85 March - 24 33.85 0.00
AVERAGE VOLUME
5-Day 219.00
10-Day 685.40
30-Day 358.40
336		99.560.45

24-Mar-23

33.85 0.00 (0.00%)

17-Mar-23

34.00 -0.15 (-0.44%)

15-Mar-23

36.08 -2.23 (-6.18%)

14-Mar-23

36.08 -2.23 (-6.18%)

10-Mar-23

39.62 -5.77 (-14.56%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		35.5432.1633.93
Switching Technologies Gunther
Add to
Watchlist | Portfolio

ACTIONS

  • Switching Tech closes below 30-Day Moving Average of 25.99 today.
 26.62 March - 24 28.36 5.00
AVERAGE VOLUME
5-Day 270.00
10-Day 174.90
30-Day 217.50
100		29.3430.2133.8435.59-0.69-0.61

28-Mar-23

28.36 0.00 (0.00%)

27-Mar-23

27.01 1.35 (5.00%)

24-Mar-23

27.90 0.46 (1.65%)

21-Mar-23

27.90 0.46 (1.65%)

20-Mar-23

30.25 -1.89 (-6.25%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		28.3625.6628.36
Tantia Constructions
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tantia Const on NSE
 9.25 March - 23 9.27 -4.92
AVERAGE VOLUME
5-Day 6972.00
10-Day 6212.70
30-Day 4176.80
8734		10.7311.5412.6812.570.930.11

28-Mar-23

9.27 0.00 (0.00%)

27-Mar-23

9.75 -0.48 (-4.92%)

24-Mar-23

9.50 -0.23 (-2.42%)

23-Mar-23

9.50 -0.23 (-2.42%)

22-Mar-23

9.54 -0.27 (-2.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		9.738.819.28
Taparia Tools
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Taparia Tools on BSE
 10.50 March - 20 10.50 0.00
AVERAGE VOLUME
5-Day 6100.40
10-Day 4100.30
30-Day 1399.23
1		0.040.01

20-Mar-23

10.50 0.00 (0.00%)

15-Mar-23

12.14 -1.64 (-13.51%)

10-Mar-23

11.02 -0.52 (-4.72%)

06-Mar-23

11.02 -0.52 (-4.72%)

24-Feb-23

12.14 -1.64 (-13.51%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
1725.00		11.029.9810.50
Tatia Skylines and Health Farms
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Tatia Skylines on BSE
 2.95 March - 23 3.00 0.00
AVERAGE VOLUME
5-Day 3792.80
10-Day 7343.80
30-Day 6221.17
302		3.714.114.544.64-37.50.28

28-Mar-23

3.00 0.00 (0.00%)

27-Mar-23

3.00 0.00 (0.00%)

23-Mar-23

3.05 -0.05 (-1.64%)

22-Mar-23

3.05 -0.05 (-1.64%)

21-Mar-23

3.22 -0.22 (-6.83%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		3.152.853.00
Thomas Scott India
Add to
Watchlist | Portfolio

ACTIONS

  • Thomas Scott closes above 30-Day,50-Day Moving Average today.
 34.00 March - 20 35.41 -4.99
AVERAGE VOLUME
5-Day 116.20
10-Day 540.70
30-Day 593.80
308		41.3942.6340.9742.97110.662.25

28-Mar-23

35.41 0.00 (0.00%)

27-Mar-23

37.27 -1.86 (-4.99%)

24-Mar-23

37.00 -1.59 (-4.30%)

22-Mar-23

37.00 -1.59 (-4.30%)

20-Mar-23

35.55 -0.14 (-0.39%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		37.1833.6438.25
Transgene Biotek
Add to
Watchlist | Portfolio

ACTIONS

  • Only Buyers in Transgene Biote on BSE
 2.30 March - 24 2.50 0.40
AVERAGE VOLUME
5-Day 41350.40
10-Day 29828.00
30-Day 27188.60
50925		2.532.652.913.04-2.69-83.33

28-Mar-23

2.40 0.10 (4.17%)

27-Mar-23

2.49 0.01 (0.40%)

24-Mar-23

2.33 0.17 (7.30%)

23-Mar-23

2.33 0.17 (7.30%)

22-Mar-23

2.31 0.19 (8.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		2.522.282.41
Tricom Fruit Products
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Tricom Fruit on BSE
 1.00 March - 21 1.02 -4.67
AVERAGE VOLUME
5-Day 5441.60
10-Day 15245.80
30-Day 11877.37
15427		1.241.351.671.62-14.57-0.02

28-Mar-23

1.02 0.00 (0.00%)

27-Mar-23

1.07 -0.05 (-4.67%)

24-Mar-23

1.17 -0.15 (-12.82%)

23-Mar-23

1.17 -0.15 (-12.82%)

22-Mar-23

1.07 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		1.121.021.02
V R Woodarts
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in V R Woodarts on BSE
 5.03 March - 20 5.03 0.00
AVERAGE VOLUME
5-Day 4320.00
10-Day 4350.00
30-Day 3063.33
0		00.00

20-Mar-23

5.03 0.00 (0.00%)

16-Feb-23

5.03 0.00 (0.00%)

13-Feb-23

5.29 -0.26 (-4.91%)

10-Feb-23

5.29 -0.26 (-4.91%)

09-Feb-23

5.56 -0.53 (-9.53%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
0.00		5.284.780.00
Veejay Lakshmi Engineering Works
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Veejay Lakshmi on BSE
 29.05 March - 20 32.00 4.37
AVERAGE VOLUME
5-Day 783.60
10-Day 1122.90
30-Day 1614.50
596		33.6636.4741.1442.77-1.240.47

28-Mar-23

31.99 0.01 (0.03%)

27-Mar-23

30.66 1.34 (4.37%)

24-Mar-23

32.48 -0.48 (-1.48%)

23-Mar-23

32.48 -0.48 (-1.48%)

22-Mar-23

31.00 1.00 (3.23%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		38.3825.6031.20
Velan Hotels
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Buyers in Velan Hotels on BSE
 5.50 March - 22 5.75 0.70
AVERAGE VOLUME
5-Day 2934.80
10-Day 2217.50
30-Day 2667.07
4119		6.186.536.876.82-4.670.96

28-Mar-23

5.75 0.00 (0.00%)

27-Mar-23

5.71 0.04 (0.70%)

24-Mar-23

5.67 0.08 (1.41%)

23-Mar-23

5.67 0.08 (1.41%)

22-Mar-23

6.10 -0.35 (-5.74%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		6.285.146.05
Vimta Labs
Add to
Watchlist | Portfolio

ACTIONS

  • Vimta Labs closes above 30-Day Moving Average of 310.06 today.
 288.90 March - 20 300.75 -1.05
AVERAGE VOLUME
5-Day 8193.00
10-Day 6949.80
30-Day 4254.50
50471		310.85338.47382.16379.5614.182.85

28-Mar-23

301.05 -0.30 (-0.10%)

27-Mar-23

303.95 -3.20 (-1.05%)

24-Mar-23

337.50 -36.75 (-10.89%)

23-Mar-23

337.50 -36.75 (-10.89%)

22-Mar-23

315.95 -15.20 (-4.81%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100.00		361.25240.85301.22
Vinati Organics
Add to
Watchlist | Portfolio

ACTIONS

  • Buy Vinati organics; target of Rs 2148: Geojit
 1,694.00 March - 21 1,705.45 -1.16
AVERAGE VOLUME
5-Day 4674.20
10-Day 3403.00
30-Day 2913.33
2069		1830.061863.632004.162018.0139.519.59

28-Mar-23

1,710.45 -5.00 (-0.29%)

27-Mar-23

1,725.45 -20.00 (-1.16%)

24-Mar-23

1,779.65 -74.20 (-4.17%)

23-Mar-23

1,779.65 -74.20 (-4.17%)

22-Mar-23

1,725.45 -20.00 (-1.16%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
650.00		2052.501368.401719.97
Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS

  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 0.68 March - 22 0.80 3.90
AVERAGE VOLUME
5-Day 268273.60
10-Day 309278.40
30-Day 333067.20
269999		0.921.011.181.23-401.27

28-Mar-23

0.77 0.03 (3.90%)

27-Mar-23

0.77 0.03 (3.90%)

24-Mar-23

0.82 -0.02 (-2.44%)

23-Mar-23

0.82 -0.02 (-2.44%)

22-Mar-23

0.83 -0.03 (-3.61%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		0.920.620.77
VMS Industries
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in VMS Industries on BSE
 10.40 March - 21 10.91 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
35405		13.8615.2614.5214.2925.370.32

28-Mar-23

11.18 -0.27 (-2.42%)

27-Mar-23

11.08 -0.17 (-1.53%)

24-Mar-23

12.00 -1.09 (-9.08%)

23-Mar-23

12.00 -1.09 (-9.08%)

22-Mar-23

10.59 0.32 (3.02%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		13.298.8710.85
Voltaire Leasing & Finance
Add to
Watchlist | Portfolio

ACTIONS

  • Only Sellers in Voltaire Leasin on BSE
 15.07 March - 23 15.74 -1.99
AVERAGE VOLUME
5-Day 1092.40
10-Day 1841.90
30-Day 1013.63
112		18.6220.7124.4223.6137.480.33

28-Mar-23

15.74 0.00 (0.00%)

27-Mar-23

16.06 -0.32 (-1.99%)

24-Mar-23

15.67 0.07 (0.45%)

23-Mar-23

15.67 0.07 (0.45%)

22-Mar-23

15.37 0.37 (2.41%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		16.0515.4315.80
Waa Solar
Add to
Watchlist | Portfolio

ACTIONS

  • Waa Solar closes above 200-Day Moving Average of 42.84 today.
 35.05 March - 24 35.50 -1.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
1600		38.7540.0841.7941.4200.27

28-Mar-23

35.50 0.00 (0.00%)

27-Mar-23

35.97 -0.47 (-1.31%)

24-Mar-23

36.00 -0.50 (-1.39%)

23-Mar-23

36.00 -0.50 (-1.39%)

22-Mar-23

37.00 -1.50 (-4.05%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		43.1628.7835.50
Zenith Healthcare
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

  • Only Sellers in Zenith Health on BSE
  • Only Sellers in Zenith Health on BSE
 3.67 March - 20 3.99 -5.00
AVERAGE VOLUME
5-Day 41882.40
10-Day 33461.20
30-Day 27040.00
9990		4.124.445.115.34199.53.00

28-Mar-23

3.99 0.00 (0.00%)

27-Mar-23

4.20 -0.21 (-5.00%)

24-Mar-23

4.22 -0.23 (-5.45%)

23-Mar-23

4.22 -0.23 (-5.45%)

22-Mar-23

3.89 0.10 (2.57%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		4.183.803.99
ZF Steering Gear (India)
Add to
Watchlist | Portfolio

ACTIONS

  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
 377.80 March - 20 411.90 4.00
AVERAGE VOLUME
5-Day 4550.00
10-Day 4633.80
30-Day 2604.67
2360016		407.73420.70499.50494.7020.810.95

28-Mar-23

411.90 0.00 (0.00%)

27-Mar-23

396.05 15.85 (4.00%)

24-Mar-23

395.00 16.90 (4.28%)

23-Mar-23

395.00 16.90 (4.28%)

22-Mar-23

392.90 19.00 (4.84%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
0.00		494.25329.55421.26

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.