Get App Open
In App
Open App

You are Here : Most Active Stocks BSE

Most Active Stocks BSE
| 28 Mar 16:01

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

SENSEX

Company Name Group High Low Last Price % Chg Value
(Rs. cr.)
5 Day Performance
Asian Paints
Add to
ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
A 2,810.00 2,765.00 2,783.70 0.00 0.00
AVERAGE VOLUME
5-Day 26670.60
10-Day 45538.40
30-Day 48823.40
0
2813.90 2807.32 3069.32 3058.92 70.89 20

22-Mar-23

2839.75 2.1 (0.07%)

23-Mar-23

2797.40 -42.35 (-1.49%)

24-Mar-23

2798.70 1.3 (0.05%)

27-Mar-23

2802.90 4.2 (0.15%)

28-Mar-23

2783.70 -19.2 (-0.69%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05
3,062.05 2,505.35 2782.92
Bajaj Finance
Add to
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
A 5,630.95 5,525.00 5,536.90 0.04 0.00
AVERAGE VOLUME
5-Day 45437.00
10-Day 63766.60
30-Day 46397.03
0
6007.29 6013.18 6628.20 6532.87 34.49 8.05

22-Mar-23

5833.85 123.55 (2.16%)

23-Mar-23

5836.55 2.7 (0.05%)

24-Mar-23

5650.65 -185.9 (-3.19%)

27-Mar-23

5592.85 -57.8 (-1.02%)

28-Mar-23

5534.45 -58.4 (-1.04%)

DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.81%
8-Day 43.17%
48.37
6,087.85 4,981.05 5572.58
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
A 1,247.25 1,216.10 1,223.20 0.00 0.00
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
0
1332.06 1337.72 1544.95 1485.77 263.05 4.46

22-Mar-23

1294.60 27.25 (2.15%)

23-Mar-23

1290.25 -4.35 (-0.34%)

24-Mar-23

1241.05 -49.2 (-3.81%)

27-Mar-23

1239.20 -1.85 (-0.15%)

28-Mar-23

1223.20 -16 (-1.29%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67
1,345.50 1,100.90 1231.68
Bajaj Finserv
Add to
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
A 1,247.25 1,216.10 1,223.20 0.00 0.00
AVERAGE VOLUME
5-Day 107755.40
10-Day 95118.80
30-Day 74524.30
0
1332.06 1337.72 1544.95 1485.77 263.05 44.61

22-Mar-23

1294.60 27.25 (2.15%)

23-Mar-23

1290.25 -4.35 (-0.34%)

24-Mar-23

1241.05 -49.2 (-3.81%)

27-Mar-23

1239.20 -1.85 (-0.15%)

28-Mar-23

1223.20 -16 (-1.29%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67
1,345.50 1,100.90 1231.68
Bharti Airtel
Add to
ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
A 763.55 742.85 747.05 -0.15 0.00
AVERAGE VOLUME
5-Day 315210.60
10-Day 217386.00
30-Day 128537.13
0
763.39 767.46 789.23 762.24 - 5.13

22-Mar-23

755.05 -1.6 (-0.21%)

23-Mar-23

762.55 7.5 (0.99%)

24-Mar-23

762.25 -0.3 (-0.04%)

27-Mar-23

761.85 -0.4 (-0.05%)

28-Mar-23

748.15 -13.7 (-1.8%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26
822.95 673.35 750.43
HCL Tech
Add to
ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
A 1,063.65 1,037.95 1,040.40 0.00 0.00
AVERAGE VOLUME
5-Day 41259.80
10-Day 44264.70
30-Day 59964.13
0
1095.93 1107.79 1045.98 1023.85 24.3 6.63

22-Mar-23

1081.20 -2.8 (-0.26%)

23-Mar-23

1066.05 -15.15 (-1.4%)

24-Mar-23

1051.55 -14.5 (-1.36%)

27-Mar-23

1053.70 2.15 (0.2%)

28-Mar-23

1040.40 -13.3 (-1.26%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20
1,144.40 936.40 1051.97
HDFC
Add to
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
A 2,584.25 2,560.05 2,580.45 0.00 0.00
AVERAGE VOLUME
5-Day 30239.00
10-Day 31226.00
30-Day 36132.10
0
2612.71 2638.63 2557.07 2483.99 30.51 3.95

22-Mar-23

2584.40 4.2 (0.16%)

23-Mar-23

2567.70 -16.7 (-0.65%)

24-Mar-23

2563.55 -4.15 (-0.16%)

27-Mar-23

2563.00 -0.55 (-0.02%)

28-Mar-23

2580.45 17.45 (0.68%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57
2,838.45 2,322.45 2572.64
HDFC Bank
Add to
ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
A 1,582.35 1,565.00 1,580.15 0.00 0.00
AVERAGE VOLUME
5-Day 92492.60
10-Day 121501.50
30-Day 126225.37
0
1600.30 1616.13 1562.43 1519.04 20.93 3.67

22-Mar-23

1575.30 -4.1 (-0.26%)

23-Mar-23

1562.65 -12.65 (-0.8%)

24-Mar-23

1561.75 -0.9 (-0.06%)

27-Mar-23

1565.45 3.7 (0.24%)

28-Mar-23

1580.15 14.7 (0.94%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13
1,738.15 1,422.15 1574.04
HUL
Add to
ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
A 2,513.00 2,475.00 2,479.30 -0.10 0.00
AVERAGE VOLUME
5-Day 78743.60
10-Day 71244.30
30-Day 45667.20
0
2482.58 2532.31 2573.34 2545.76 59.83 11.95

22-Mar-23

2476.50 13.3 (0.54%)

23-Mar-23

2485.20 8.7 (0.35%)

24-Mar-23

2480.50 -4.7 (-0.19%)

27-Mar-23

2497.20 16.7 (0.67%)

28-Mar-23

2481.90 -15.3 (-0.61%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69
2,730.05 2,233.75 2485.34
ICICI Bank
Add to
ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
A 858.50 848.50 855.15 0.00 0.00
AVERAGE VOLUME
5-Day 160596.20
10-Day 168603.80
30-Day 187044.50
0
850.80 852.56 882.96 854.64 20.04 4.13

22-Mar-23

859.90 7.55 (0.89%)

23-Mar-23

855.90 -4 (-0.47%)

24-Mar-23

852.05 -3.85 (-0.45%)

27-Mar-23

848.15 -3.9 (-0.46%)

28-Mar-23

855.15 7 (0.83%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44
940.65 769.65 853.87
IndusInd Bank
Add to
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
A 1,038.00 1,007.20 1,036.00 0.00 0.00
AVERAGE VOLUME
5-Day 102428.20
10-Day 130017.70
30-Day 108940.93
0
1082.17 1110.80 1153.11 1093.93 11.98 1.7

22-Mar-23

1031.25 9.5 (0.93%)

23-Mar-23

1018.10 -13.15 (-1.28%)

24-Mar-23

1010.20 -7.9 (-0.78%)

27-Mar-23

1012.40 2.2 (0.22%)

28-Mar-23

1036.00 23.6 (2.33%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32
1,139.60 932.40 1026.42
Infosys
Add to
ACTIONS
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
A 1,397.50 1,376.00 1,377.40 0.00 0.00
AVERAGE VOLUME
5-Day 215619.00
10-Day 244334.90
30-Day 245809.57
0
1480.60 1511.52 1509.18 1507.27 25.35 8.32

22-Mar-23

1389.45 -1.6 (-0.12%)

23-Mar-23

1374.50 -14.95 (-1.08%)

24-Mar-23

1380.45 5.95 (0.43%)

27-Mar-23

1388.90 8.45 (0.61%)

28-Mar-23

1377.40 -11.5 (-0.83%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02
1,515.10 1,239.70 1384.74
ITC
Add to
ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
A 382.45 378.20 379.60 0.00 0.00
AVERAGE VOLUME
5-Day 333500.00
10-Day 391900.80
30-Day 409897.80
0
382.12 371.17 347.98 333.79 26.42 7.85

22-Mar-23

377.65 0.6 (0.16%)

23-Mar-23

380.20 2.55 (0.68%)

24-Mar-23

378.70 -1.5 (-0.39%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.60 -0.6 (-0.16%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29
417.55 341.65 380.02
Kotak Mahindra
Add to
A 1,709.85 1,685.55 1,703.95 0.32 0.00
AVERAGE VOLUME
5-Day 41538.60
10-Day 42975.10
30-Day 63169.43
0
1716.07 1734.95 1828.08 1812.96 33.15 4.7

22-Mar-23

1704.60 -2.8 (-0.16%)

23-Mar-23

1679.15 -25.45 (-1.49%)

24-Mar-23

1691.55 12.4 (0.74%)

27-Mar-23

1705.00 13.45 (0.8%)

28-Mar-23

1698.45 -6.55 (-0.38%)

DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21
1,868.25 1,528.65 1698.77
Larsen
Add to
ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
A 2,169.70 2,122.20 2,133.15 0.00 0.00
AVERAGE VOLUME
5-Day 70653.60
10-Day 88758.80
30-Day 93461.47
0
2168.64 2172.66 2059.30 1965.37 38.7 4.4

22-Mar-23

2213.60 5.25 (0.24%)

23-Mar-23

2206.10 -7.5 (-0.34%)

24-Mar-23

2163.10 -43 (-1.95%)

27-Mar-23

2153.65 -9.45 (-0.44%)

28-Mar-23

2133.15 -20.5 (-0.95%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15
2,346.45 1,919.85 2133.74
M&M
Add to
ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
A 1,148.20 1,124.00 1,128.10 0.00 0.00
AVERAGE VOLUME
5-Day 38231.40
10-Day 40863.40
30-Day 68961.17
0
1244.84 1284.61 1278.66 1244.84 22.12 3.62

22-Mar-23

1164.40 4.25 (0.37%)

23-Mar-23

1164.80 0.4 (0.03%)

24-Mar-23

1150.20 -14.6 (-1.25%)

27-Mar-23

1138.00 -12.2 (-1.06%)

28-Mar-23

1128.10 -9.9 (-0.87%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28
1,240.90 1,015.30 1131.83
Maruti Suzuki
Add to
A 8,352.35 8,150.00 8,210.00 0.07 0.00
AVERAGE VOLUME
5-Day 8101.20
10-Day 8968.70
30-Day 10263.03
0
8543.04 8608.62 8742.53 8686.92 34.14 4.59

22-Mar-23

8251.70 23.45 (0.28%)

23-Mar-23

8339.65 87.95 (1.07%)

24-Mar-23

8236.25 -103.4 (-1.24%)

27-Mar-23

8274.90 38.65 (0.47%)

28-Mar-23

8204.55 -70.35 (-0.85%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49
9,025.00 7,384.10 8226.01
Nestle
Add to
ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
A 19,010.00 18,856.05 18,981.55 0.28 0.00
AVERAGE VOLUME
5-Day 863.80
10-Day 1257.40
30-Day 1163.00
0
18735.37 18937.46 19413.00 19151.90 76.05 74.42

22-Mar-23

18814.25 -100.2 (-0.53%)

23-Mar-23

19023.15 208.9 (1.11%)

24-Mar-23

18951.65 -71.5 (-0.38%)

27-Mar-23

18945.55 -6.1 (-0.03%)

28-Mar-23

18928.60 -16.95 (-0.09%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25
20,821.45 17,035.75 18930.26
NTPC
Add to
ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
A 173.05 170.55 171.95 0.00 0.00
AVERAGE VOLUME
5-Day 214335.20
10-Day 270192.70
30-Day 526221.97
0
173.47 170.92 168.85 163.80 9.75 1.3

22-Mar-23

174.60 -2.65 (-1.5%)

23-Mar-23

174.55 -0.05 (-0.03%)

24-Mar-23

172.70 -1.85 (-1.06%)

27-Mar-23

171.15 -1.55 (-0.9%)

28-Mar-23

171.95 0.8 (0.47%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06
189.10 154.80 171.63
Power Grid Corp
Add to
ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
A 222.90 218.75 222.75 0.25 0.00
AVERAGE VOLUME
5-Day 198806.20
10-Day 289427.20
30-Day 328575.63
0
221.55 219.78 218.97 218.27 10.07 2.04

22-Mar-23

224.15 1.2 (0.54%)

23-Mar-23

222.05 -2.1 (-0.94%)

24-Mar-23

222.45 0.4 (0.18%)

27-Mar-23

220.10 -2.35 (-1.06%)

28-Mar-23

222.20 2.1 (0.95%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40
244.40 200.00 220.67
Reliance
Add to
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
A 2,256.00 2,237.50 2,247.95 0.00 0.00
AVERAGE VOLUME
5-Day 209308.80
10-Day 275678.70
30-Day 249315.93
0
2328.24 2348.14 2479.35 2489.64 36.67 3.16

22-Mar-23

2276.65 6.6 (0.29%)

23-Mar-23

2247.55 -29.1 (-1.28%)

24-Mar-23

2203.50 -44.05 (-1.96%)

27-Mar-23

2237.50 34 (1.54%)

28-Mar-23

2247.95 10.45 (0.47%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92
2,472.70 2,023.20 2247.29
SBI
Add to
ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
A 512.00 504.00 508.10 0.00 0.00
AVERAGE VOLUME
5-Day 443968.00
10-Day 460410.90
30-Day 511298.83
0
530.01 542.96 565.03 546.75 10.63 1.77

22-Mar-23

521.50 -0.25 (-0.05%)

23-Mar-23

512.70 -8.8 (-1.69%)

24-Mar-23

505.60 -7.1 (-1.38%)

27-Mar-23

510.00 4.4 (0.87%)

28-Mar-23

508.10 -1.9 (-0.37%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20
558.90 457.30 508.01
Sun Pharma
Add to
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
A 987.50 976.30 983.20 -0.10 0.00
AVERAGE VOLUME
5-Day 34850.80
10-Day 30584.80
30-Day 48731.33
0
969.60 992.93 979.50 951.11 165.52 9.59

22-Mar-23

971.95 15.75 (1.65%)

23-Mar-23

977.30 5.35 (0.55%)

24-Mar-23

972.80 -4.5 (-0.46%)

27-Mar-23

983.95 11.15 (1.15%)

28-Mar-23

984.20 0.25 (0.03%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21
1,082.60 885.80 981.84
TCS
Add to
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
A 3,145.35 3,110.00 3,115.50 0.00 0.00
AVERAGE VOLUME
5-Day 40614.20
10-Day 70842.30
30-Day 65530.57
0
3308.93 3359.01 3264.61 3259.34 29.15 14.77

22-Mar-23

3130.70 24.8 (0.8%)

23-Mar-23

3124.00 -6.7 (-0.21%)

24-Mar-23

3121.45 -2.55 (-0.08%)

27-Mar-23

3120.10 -1.35 (-0.04%)

28-Mar-23

3115.50 -4.6 (-0.15%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04
3,427.05 2,803.95 3131.58
Tata Motors
Add to
ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
A 414.80 400.40 401.70 0.00 0.00
AVERAGE VOLUME
5-Day 231142.80
10-Day 279420.90
30-Day 325557.40
0
425.63 427.56 422.21 426.15 299.78 1.06

22-Mar-23

416.05 3.65 (0.89%)

23-Mar-23

419.10 3.05 (0.73%)

24-Mar-23

416.25 -2.85 (-0.68%)

27-Mar-23

411.85 -4.4 (-1.06%)

28-Mar-23

401.70 -10.15 (-2.46%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73
441.85 361.55 405.21
Tata Motors
Add to
ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
A 414.80 400.40 401.70 0.00 0.00
AVERAGE VOLUME
5-Day 231142.80
10-Day 279420.90
30-Day 325557.40
0
425.63 427.56 422.21 426.15 299.78 6.72

22-Mar-23

416.05 3.65 (0.89%)

23-Mar-23

419.10 3.05 (0.73%)

24-Mar-23

416.25 -2.85 (-0.68%)

27-Mar-23

411.85 -4.4 (-1.06%)

28-Mar-23

401.70 -10.15 (-2.46%)

DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73
441.85 361.55 405.21
Titan Company
Add to
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
A 2,507.05 2,494.40 2,499.10 -0.02 0.00
AVERAGE VOLUME
5-Day 15127.40
10-Day 31668.60
30-Day 28344.97
0
2438.49 2424.50 2545.02 2461.26 71.75 23.67

22-Mar-23

2507.70 -6.3 (-0.25%)

23-Mar-23

2517.95 10.25 (0.41%)

24-Mar-23

2492.95 -25 (-0.99%)

27-Mar-23

2494.90 1.95 (0.08%)

28-Mar-23

2499.65 4.75 (0.19%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53
2,749.60 2,249.70 2500.68
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
A 103.15 102.35 102.50 0.00 0.00
AVERAGE VOLUME
5-Day 1762500.60
10-Day 2044392.30
30-Day 2251573.83
0
107.27 111.60 108.44 105.40 6.49 0.1

22-Mar-23

104.80 -0.1 (-0.1%)

23-Mar-23

104.85 0.05 (0.05%)

24-Mar-23

102.15 -2.7 (-2.58%)

27-Mar-23

102.30 0.15 (0.15%)

28-Mar-23

102.50 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98
112.75 92.25 102.67
Tata Steel
Add to
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
A 103.15 102.35 102.50 0.00 0.00
AVERAGE VOLUME
5-Day 1762500.60
10-Day 2044392.30
30-Day 2251573.83
0
107.27 111.60 108.44 105.40 6.49 1

22-Mar-23

104.80 -0.1 (-0.1%)

23-Mar-23

104.85 0.05 (0.05%)

24-Mar-23

102.15 -2.7 (-2.58%)

27-Mar-23

102.30 0.15 (0.15%)

28-Mar-23

102.50 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98
112.75 92.25 102.67
Tech Mahindra
Add to
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
A 1,103.70 1,066.30 1,070.25 0.00 0.00
AVERAGE VOLUME
5-Day 72700.40
10-Day 88847.90
30-Day 146774.97
0
1103.58 1074.27 1056.00 1048.79 24.32 4.17

22-Mar-23

1099.00 3.2 (0.29%)

23-Mar-23

1099.75 0.75 (0.07%)

24-Mar-23

1101.55 1.8 (0.16%)

27-Mar-23

1102.20 0.65 (0.06%)

28-Mar-23

1070.25 -31.95 (-2.9%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79
1,177.25 963.25 1079.67
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
A 7,509.60 7,367.80 7,406.30 0.00 0.00
AVERAGE VOLUME
5-Day 5776.20
10-Day 7386.30
30-Day 7377.40
0
7252.39 7188.98 6883.75 6668.19 37.38 4.34

22-Mar-23

7389.30 37.95 (0.52%)

23-Mar-23

7411.70 22.4 (0.3%)

24-Mar-23

7401.35 -10.35 (-0.14%)

27-Mar-23

7451.95 50.6 (0.68%)

28-Mar-23

7406.30 -45.65 (-0.61%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24
8,146.90 6,665.70 7425.05
Axis Bank
Add to
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
A 836.50 826.60 834.45 0.13 0.00
AVERAGE VOLUME
5-Day 120576.80
10-Day 129862.50
30-Day 123156.53
0
847.80 864.71 856.33 814.58 13.22 2.23

22-Mar-23

849.50 -5.65 (-0.66%)

23-Mar-23

848.75 -0.75 (-0.09%)

24-Mar-23

840.50 -8.25 (-0.97%)

27-Mar-23

832.95 -7.55 (-0.9%)

28-Mar-23

833.35 0.4 (0.05%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91
916.65 750.05 831.39
Wipro
Add to
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
A 364.00 355.50 356.30 0.00 0.00
AVERAGE VOLUME
5-Day 267652.40
10-Day 304241.00
30-Day 262685.40
0
385.49 392.57 395.83 402.47 15.78 3.6

22-Mar-23

366.45 0 (0%)

23-Mar-23

361.55 -4.9 (-1.34%)

24-Mar-23

361.55 0 (0%)

27-Mar-23

361.35 -0.2 (-0.06%)

28-Mar-23

356.30 -5.05 (-1.4%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01
391.90 320.70 359.37
Sections