Get App Open
In App
Open App

You are Here : 52wk High - BSE

52 Week High - BSE
| 28 Mar 16:01

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Group Today's High Today's Low Last Price Chg
%Chg
5 Day Performance
Achyut Health
Add to
ACTIONS
  • Only Sellers in Achyut Health on BSE
  • Only Buyers in Achyut Health on BSE
B2 60.00 60.00 60.00 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
36.81 31.43 0.00 0.00 0 4.8

17-Mar-23

49.49 2.35 (4.99%)

20-Mar-23

51.96 2.47 (4.99%)

22-Mar-23

54.55 2.59 (4.98%)

24-Mar-23

57.27 2.72 (4.99%)

28-Mar-23

60.00 2.73 (4.77%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
60.13 54.41 60.00
Alchemist Corp
Add to
ACTIONS
  • Only Buyers in Alchemist Corp on BSE
XT 17.60 17.45 17.45 0.00
0.00
AVERAGE VOLUME
5-Day 427.40
10-Day 266.00
30-Day 305.07
0
15.04 13.47 14.08 14.60 - 9.04

22-Mar-23

15.64 0 (0%)

23-Mar-23

15.25 -0.39 (-2.49%)

24-Mar-23

15.99 0.74 (4.85%)

27-Mar-23

16.78 0.79 (4.94%)

28-Mar-23

17.45 0.67 (3.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
18.32 16.58 17.45
Artemis Elect
Add to
ACTIONS
  • Only Buyers in Artemis Elect on BSE
B2 127.80 118.90 125.85 0.00
0.00
AVERAGE VOLUME
5-Day 35753.00
10-Day 26342.40
30-Day 25486.53
0
101.41 103.17 72.86 66.70 - 4.54

22-Mar-23

117.80 5.6 (4.99%)

23-Mar-23

118.65 0.85 (0.72%)

24-Mar-23

117.15 -1.5 (-1.26%)

27-Mar-23

121.75 4.6 (3.93%)

28-Mar-23

125.85 4.1 (3.37%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
99.03
132.10 119.60 124.65
Arunjyoti Bio
Add to
ACTIONS
  • Only Buyers in Arunjyoti Bio on BSE
XT 185.95 168.25 185.00 0.20
0.11
AVERAGE VOLUME
5-Day 7513.40
10-Day 5484.00
30-Day 3128.70
0
143.99 137.83 71.93 57.51 132.14 19.15

22-Mar-23

153.50 7.3 (4.99%)

23-Mar-23

160.70 7.2 (4.69%)

24-Mar-23

168.70 8 (4.98%)

27-Mar-23

177.10 8.4 (4.98%)

28-Mar-23

184.80 7.7 (4.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
194.00 175.60 184.50
Avance Tech
Add to
ACTIONS
  • Only Buyers in Avance Tech on BSE
  • Only Buyers in Avance Tech on BSE
XD 0.63 0.63 0.63 0.00
0.00
AVERAGE VOLUME
5-Day 71585.20
10-Day 113219.80
30-Day 348415.17
0
0.47 0.49 0.33 0.30 0.12 0.03

22-Mar-23

0.54 0.02 (3.85%)

23-Mar-23

0.56 0.02 (3.7%)

24-Mar-23

0.58 0.02 (3.57%)

27-Mar-23

0.60 0.02 (3.45%)

28-Mar-23

0.63 0.03 (5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.99%
100
0.66 0.60 0.63
BAMPSL Sec
Add to
ACTIONS
  • Only Buyers in BAMPSL Sec on BSE
ST 10.50 8.60 9.00 0.01
0.11
AVERAGE VOLUME
5-Day 47177.00
10-Day 245711.40
30-Day 125486.73
0
7.94 7.96 7.83 7.71 90 0.82

22-Mar-23

7.59 -0.23 (-2.94%)

23-Mar-23

8.06 0.47 (6.19%)

24-Mar-23

8.24 0.18 (2.23%)

27-Mar-23

8.79 0.55 (6.67%)

28-Mar-23

8.99 0.2 (2.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.54 7.04 9.02
Bharat Agri
Add to
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
XD 1,038.90 1,001.00 102.18 0.00
0.00
AVERAGE VOLUME
5-Day 8148.60
10-Day 7605.60
30-Day 8205.97
0
109.01 111.13 87.02 75.48 - 0.89

22-Mar-23

1040.40 6.45 (0.62%)

23-Mar-23

1050.45 10.05 (0.97%)

24-Mar-23

1031.95 -18.5 (-1.76%)

27-Mar-23

1033.95 2 (0.19%)

28-Mar-23

1021.80 -12.15 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,240.70 827.20 1029.15
Bharat Agri
Add to
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
XD 1,038.90 1,001.00 102.18 0.00
0.00
AVERAGE VOLUME
5-Day 8148.60
10-Day 7605.60
30-Day 8205.97
0
109.01 111.13 87.02 75.48 - 0.89

22-Mar-23

1040.40 6.45 (0.62%)

23-Mar-23

1050.45 10.05 (0.97%)

24-Mar-23

1031.95 -18.5 (-1.76%)

27-Mar-23

1033.95 2 (0.19%)

28-Mar-23

1021.80 -12.15 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1,240.70 827.20 1029.15
Bharat Wire Rop
Add to
ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
B 149.19 132.04 139.35 1.36
0.99
AVERAGE VOLUME
5-Day 213881.00
10-Day 293662.40
30-Day 113043.63
0
108.49 108.05 111.52 100.99 16.63 1.99

22-Mar-23

124.81 3.01 (2.47%)

23-Mar-23

122.04 -2.77 (-2.22%)

24-Mar-23

129.18 7.14 (5.85%)

27-Mar-23

141.32 12.14 (9.4%)

28-Mar-23

137.99 -3.33 (-2.36%)

DELIVERY AVERAGES
3-Day 21.56%
5-Day 23.56%
8-Day 27.39%
20.01
165.58 110.40 142.52
Bisil Plast
Add to
ACTIONS
  • Only Buyers in Bisil Plast on BSE
  • Only Buyers in Bisil Plast on BSE
XD 1.11 1.11 1.11 0.00
0.00
AVERAGE VOLUME
5-Day 20061.40
10-Day 16871.00
30-Day 54638.47
0
0.67 0.50 0.35 0.35 37 9.25

22-Mar-23

0.93 0.04 (4.49%)

23-Mar-23

0.97 0.04 (4.3%)

24-Mar-23

1.01 0.04 (4.12%)

27-Mar-23

1.06 0.05 (4.95%)

28-Mar-23

1.11 0.05 (4.72%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1.16 1.06 1.11
Blue Cloud
Add to
ACTIONS
  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
XT 47.76 47.74 47.76 0.00
0.00
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
0
28.24 22.71 17.04 15.88 4776 23.76

22-Mar-23

39.31 1.87 (4.99%)

23-Mar-23

41.27 1.96 (4.99%)

24-Mar-23

43.33 2.06 (4.99%)

27-Mar-23

45.49 2.16 (4.98%)

28-Mar-23

47.76 2.27 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
50.14 45.38 47.75
Career Point
Add to
ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
B 225.00 199.85 222.90 0.00
0.00
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
0
169.48 152.33 141.86 134.70 24.05 0.95

22-Mar-23

174.10 7.75 (4.66%)

23-Mar-23

193.35 19.25 (11.06%)

24-Mar-23

187.50 -5.85 (-3.03%)

27-Mar-23

204.40 16.9 (9.01%)

28-Mar-23

222.90 18.5 (9.05%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14
267.45 178.35 215.28
Cityman
Add to
ACTIONS
  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
XT 18.94 18.94 18.94 0.00
0.00
AVERAGE VOLUME
5-Day 888.20
10-Day 616.00
30-Day 1230.47
0
11.09 10.12 7.20 7.11 7.12 -2.49

22-Mar-23

15.60 0.74 (4.98%)

23-Mar-23

16.38 0.78 (5%)

24-Mar-23

17.19 0.81 (4.95%)

27-Mar-23

18.04 0.85 (4.94%)

28-Mar-23

18.94 0.9 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
19.88 18.00 18.94
Control Print
Add to
B 546.00 496.15 501.05 -9.30
-1.82
AVERAGE VOLUME
5-Day 7527.20
10-Day 4675.10
30-Day 3309.03
0
488.16 469.95 445.82 445.70 16.51 3.31

22-Mar-23

517.30 13.55 (2.69%)

23-Mar-23

526.95 9.65 (1.87%)

24-Mar-23

516.05 -10.9 (-2.07%)

27-Mar-23

535.60 19.55 (3.79%)

28-Mar-23

510.35 -25.25 (-4.71%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74
612.40 408.30 507.60
DRC Systems
Add to
ACTIONS
  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
B2 49.67 48.25 49.67 0.00
0.00
AVERAGE VOLUME
5-Day 17054.80
10-Day 17455.50
30-Day 9373.33
0
36.29 37.65 79.03 134.65 62.09 29.92

22-Mar-23

39.02 3.48 (9.79%)

23-Mar-23

42.92 3.9 (9.99%)

24-Mar-23

45.06 2.14 (4.99%)

27-Mar-23

47.31 2.25 (4.99%)

28-Mar-23

49.67 2.36 (4.99%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 71.61%
8-Day 71.50%
77.89
52.15 47.19 49.64
Empower India
Add to
ACTIONS
  • Only Buyers in Empower India on BSE
  • Only Buyers in Empower India on BSE
SS 0.29 0.29 0.29 0.00
0.00
AVERAGE VOLUME
5-Day 561307.60
10-Day 460722.30
30-Day 5051319.77
0
0.19 0.17 0.18 0.18 0 0.12

22-Mar-23

0.25 0.01 (4.17%)

23-Mar-23

0.26 0.01 (4%)

24-Mar-23

0.27 0.01 (3.85%)

27-Mar-23

0.28 0.01 (3.7%)

28-Mar-23

0.29 0.01 (3.57%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 99.75%
100
0.30 0.28 0.29
Encash Ent
Add to
ACTIONS
  • Encash Ent has hit 52wk low of Rs 25.85 on BSE
M 38.74 38.74 38.74 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
37.53 55.14 0.00 0.00 0 1.67

20-Jul-16

26.35 -0.5 (-1.86%)

05-Aug-16

25.85 -0.5 (-1.9%)

28-May-18

25.85 0 (0%)

27-Mar-23

36.90 11.05 (42.75%)

28-Mar-23

38.74 1.84 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
38.74 35.06 38.74
Evergreen Tex
Add to
ACTIONS
  • Evergreen Tex AGM on Sep 21, 2021||Announcement date: Aug 12, 2021
ZP 17.47 17.47 17.47 0.00
0.00
AVERAGE VOLUME
5-Day 1260.00
10-Day 690.00
30-Day 0.00
0
0.00 0.00 0.00 0.00 - -1.19

20-Feb-23

14.39 0.68 (4.96%)

08-Mar-23

15.10 0.71 (4.93%)

20-Mar-23

15.85 0.75 (4.97%)

21-Mar-23

16.64 0.79 (4.98%)

28-Mar-23

17.47 0.83 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.47 15.81 17.47
EYANTRA VENTURE
Add to
ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
XT 276.90 276.90 276.90 0.00
0.00
AVERAGE VOLUME
5-Day 228.20
10-Day 2181.40
30-Day 789.07
0
149.18 106.43 0.00 0.00 131.86 25.38

22-Mar-23

227.90 10.85 (5%)

23-Mar-23

239.25 11.35 (4.98%)

24-Mar-23

251.20 11.95 (4.99%)

27-Mar-23

263.75 12.55 (5%)

28-Mar-23

276.90 13.15 (4.99%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
290.70 263.10 276.90
Gajanan Sec
Add to
ACTIONS
  • Only Buyers in Gajanan Sec on BSE
  • Only Buyers in Gajanan Sec on BSE
XT 27.69 27.69 27.69 0.00
0.00
AVERAGE VOLUME
5-Day 33.40
10-Day 34.20
30-Day 4250.10
0
15.52 15.99 0.00 0.00 - 0.08

22-Mar-23

22.80 1.08 (4.97%)

23-Mar-23

23.94 1.14 (5%)

24-Mar-23

25.13 1.19 (4.97%)

27-Mar-23

26.38 1.25 (4.97%)

28-Mar-23

27.69 1.31 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.07 26.31 27.69
GI Engineering
Add to
ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
B 12.72 12.72 12.72 0.00
0.00
AVERAGE VOLUME
5-Day 1380.20
10-Day 1220.60
30-Day 5150.73
0
8.06 7.06 4.47 4.00 31.8 1.44

22-Mar-23

10.48 0.49 (4.9%)

23-Mar-23

11.00 0.52 (4.96%)

24-Mar-23

11.55 0.55 (5%)

27-Mar-23

12.12 0.57 (4.94%)

28-Mar-23

12.72 0.6 (4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
13.35 12.09 12.72
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
XT 52.60 47.60 50.10 -0.46
-0.91
AVERAGE VOLUME
5-Day 53585.00
10-Day 35935.70
30-Day 50068.83
0
43.04 42.51 22.66 18.66 16.81 3.7

22-Mar-23

43.29 2.04 (4.95%)

23-Mar-23

45.45 2.16 (4.99%)

24-Mar-23

47.72 2.27 (4.99%)

27-Mar-23

50.10 2.38 (4.99%)

28-Mar-23

50.56 0.46 (0.92%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
52.60 47.60 50.96
Gothi Plascon
Add to
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
P 35.77 33.10 35.75 1.32
3.83
AVERAGE VOLUME
5-Day 1840.00
10-Day 1720.00
30-Day 1170.00
0
30.40 30.40 24.82 23.62 19.54 2.92

22-Mar-23

31.22 0.01 (0.03%)

23-Mar-23

32.00 0.78 (2.5%)

24-Mar-23

32.45 0.45 (1.41%)

27-Mar-23

34.07 1.62 (4.99%)

28-Mar-23

34.43 0.36 (1.06%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
35.77 32.37 35.20
Goyal Aluminium
Add to
ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
B2 335.00 332.40 335.00 0.00
0.00
AVERAGE VOLUME
5-Day 37820.60
10-Day 33047.80
30-Day 23566.90
0
284.72 255.13 174.14 154.03 0 31.13

22-Mar-23

322.30 3 (0.94%)

23-Mar-23

325.40 3.1 (0.96%)

24-Mar-23

328.15 2.75 (0.85%)

27-Mar-23

331.75 3.6 (1.1%)

28-Mar-23

335.00 3.25 (0.98%)

DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38
351.75 318.25 334.37
Gretex Corporat
Add to
ACTIONS
  • Only Sellers in Gretex Corporat on BSE
B2 189.00 171.05 189.00 0.40
0.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
109.42 104.01 62.66 52.43 0 15.91

22-Mar-23

151.38 25.23 (20%)

23-Mar-23

166.51 15.13 (9.99%)

24-Mar-23

174.05 7.54 (4.53%)

27-Mar-23

172.70 -1.35 (-0.78%)

28-Mar-23

188.60 15.9 (9.21%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
189.97 155.43 185.67
Gyan Developers
Add to
ACTIONS
  • Only Buyers in Gyan Developers on BSE
XD 5.86 5.86 5.86 0.00
0.00
AVERAGE VOLUME
5-Day 883.60
10-Day 571.30
30-Day 297.17
0
5.01 5.03 5.20 5.38 - 0.46

15-Mar-23

5.32 -0.2 (-3.62%)

16-Mar-23

5.33 0.01 (0.19%)

17-Mar-23

5.59 0.26 (4.88%)

27-Mar-23

5.86 0.27 (4.83%)

28-Mar-23

5.86 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
6.15 5.57 5.86
Interads Export
Add to
ACTIONS
  • Only Buyers in Interads Export on BSE
P 19.99 19.99 19.99 0.00
0.00
AVERAGE VOLUME
5-Day 1260.00
10-Day 690.00
30-Day 603.33
0
11.63 9.32 6.93 7.05 23.8 -8.58

01-Mar-23

17.33 0.82 (4.97%)

22-Mar-23

18.19 0.86 (4.96%)

23-Mar-23

19.08 0.89 (4.89%)

24-Mar-23

19.99 0.91 (4.77%)

28-Mar-23

19.99 0 (0%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
20.98 19.00 19.99
IZMO
Add to
ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
B 126.15 113.25 119.43 0.00
0.00
AVERAGE VOLUME
5-Day 146059.00
10-Day 75488.00
30-Day 40859.60
0
89.42 82.85 77.66 76.36 195.79 0.94

22-Mar-23

98.89 15.92 (19.19%)

23-Mar-23

96.72 -2.17 (-2.19%)

24-Mar-23

105.21 8.49 (8.78%)

27-Mar-23

121.27 16.06 (15.26%)

28-Mar-23

119.43 -1.84 (-1.52%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10
131.37 107.49 119.57
JMD Ventures
Add to
ACTIONS
  • Only Buyers in JMD Ventures on BSE
XD 19.07 18.49 18.98 0.00
0.00
AVERAGE VOLUME
5-Day 183399.20
10-Day 189118.30
30-Day 124195.20
0
15.61 14.00 9.55 7.71 29.2 1.69

22-Mar-23

17.92 0.25 (1.41%)

23-Mar-23

18.16 0.24 (1.34%)

24-Mar-23

18.42 0.26 (1.43%)

27-Mar-23

18.70 0.28 (1.52%)

28-Mar-23

18.98 0.28 (1.5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
38.88
19.35 18.61 18.94
Kenvi Jewels
Add to
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
  • Only Buyers in Kenvi Jewels on BSE
B2 82.75 81.90 82.75 0.00
0.00
AVERAGE VOLUME
5-Day 8.40
10-Day 12.10
30-Day 24.60
0
52.05 47.45 42.83 36.52 0 6.37

22-Mar-23

68.09 3.24 (5%)

23-Mar-23

71.49 3.4 (4.99%)

24-Mar-23

75.06 3.57 (4.99%)

27-Mar-23

78.81 3.75 (5%)

28-Mar-23

82.75 3.94 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
82.75 74.87 82.68
KMG Milk Food
Add to
ACTIONS
  • Only Buyers in KMG Milk Food on BSE
P 37.28 37.28 37.28 0.00
0.00
AVERAGE VOLUME
5-Day 380.00
10-Day 360.00
30-Day 340.00
0
23.88 20.74 24.57 24.30 34.84 -19.62

13-Mar-23

30.68 1.46 (5%)

14-Mar-23

32.21 1.53 (4.99%)

24-Mar-23

33.82 1.61 (5%)

27-Mar-23

35.51 1.69 (5%)

28-Mar-23

37.28 1.77 (4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
37.28 33.74 37.28
Kumbhat Fin Ser
Add to
ACTIONS
  • Only Buyers in Kumbhat Fin Ser on BSE
  • Only Buyers in Kumbhat Fin Ser on BSE
T 16.46 16.46 16.46 0.00
0.00
AVERAGE VOLUME
5-Day 1160.20
10-Day 740.80
30-Day 1197.93
0
11.52 10.81 7.21 5.97 68.58 1.8

22-Mar-23

13.56 0.64 (4.95%)

23-Mar-23

14.23 0.67 (4.94%)

24-Mar-23

14.94 0.71 (4.99%)

27-Mar-23

15.68 0.74 (4.95%)

28-Mar-23

16.46 0.78 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
17.28 15.64 16.46
Magellanic
Add to
ACTIONS
  • Only Buyers in Magellanic on BSE
XT 193.95 183.00 193.75 0.00
0.00
AVERAGE VOLUME
5-Day 245814.00
10-Day 237075.60
30-Day 251451.87
0
142.71 130.05 103.32 99.42 233.43 13.14

22-Mar-23

173.05 3.65 (2.15%)

23-Mar-23

173.00 -0.05 (-0.03%)

24-Mar-23

181.00 8 (4.62%)

27-Mar-23

184.95 3.95 (2.18%)

28-Mar-23

193.75 8.8 (4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
194.15 175.75 190.66
Marksans Pharma
Add to
ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 67.14 today.
A 72.85 70.33 72.00 -0.30
-0.41
AVERAGE VOLUME
5-Day 134266.80
10-Day 202807.90
30-Day 247189.63
0
68.77 67.01 58.53 55.74 30.64 4.14

22-Mar-23

69.67 0.08 (0.11%)

23-Mar-23

70.01 0.34 (0.49%)

24-Mar-23

70.66 0.65 (0.93%)

27-Mar-23

71.09 0.43 (0.61%)

28-Mar-23

72.30 1.21 (1.7%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 44.02%
8-Day 40.47%
58.58
86.76 57.84 71.40
Mediaone Global
Add to
ACTIONS
  • Only Buyers in Mediaone Global on BSE
  • Only Buyers in Mediaone Global on BSE
Z 34.23 30.97 34.23 0.00
0.00
AVERAGE VOLUME
5-Day 32730.00
10-Day 16873.20
30-Day 12517.87
0
21.55 19.42 13.26 12.20 22.37 -1.19

22-Mar-23

28.18 1.34 (4.99%)

23-Mar-23

29.58 1.4 (4.97%)

24-Mar-23

31.05 1.47 (4.97%)

27-Mar-23

32.60 1.55 (4.99%)

28-Mar-23

34.23 1.63 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
35.94 32.52 32.80
Nagreeka Cap
Add to
ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
B 26.36 26.36 26.36 0.00
0.00
AVERAGE VOLUME
5-Day 7869.40
10-Day 5522.60
30-Day 4869.43
0
18.81 17.65 15.50 14.56 8.73 1.3

22-Mar-23

20.72 1.52 (7.92%)

23-Mar-23

22.79 2.07 (9.99%)

24-Mar-23

23.92 1.13 (4.96%)

27-Mar-23

25.11 1.19 (4.97%)

28-Mar-23

26.36 1.25 (4.98%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34
27.67 25.05 26.36
Navigant Corp.
Add to
ACTIONS
  • Only Buyers in Navigant Corp. on BSE
M 36.17 36.17 36.17 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
27.70 22.84 0.00 0.00 0 1.35

11-Jan-23

28.65 -1.4 (-4.66%)

03-Feb-23

27.25 -1.4 (-4.89%)

21-Mar-23

29.90 2.65 (9.72%)

27-Mar-23

32.89 2.99 (10%)

28-Mar-23

36.17 3.28 (9.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
36.17 29.61 36.17
Nirav Comm
Add to
ACTIONS
  • Nirav Comm AGM on Dec 21, 2020||Announcement date: Nov 26, 2020
XD 537.85 493.00 520.00 2.90
0.56
AVERAGE VOLUME
5-Day 42.60
10-Day 93.20
30-Day 70.30
0
457.70 453.19 436.67 429.90 12.68 0.71

21-Mar-23

501.90 22.1 (4.61%)

22-Mar-23

494.75 -7.15 (-1.42%)

24-Mar-23

501.00 6.25 (1.26%)

27-Mar-23

518.55 17.55 (3.5%)

28-Mar-23

517.10 -1.45 (-0.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.83
542.95 491.25 517.39
Nitta Gelatin
Add to
ACTIONS
  • Only Sellers in Nitta Gelatin on BSE
XC 970.00 902.65 907.30 0.00
0.00
AVERAGE VOLUME
5-Day 27426.60
10-Day 24698.60
30-Day 13139.03
0
715.19 672.55 620.23 551.55 15.36 4.46

22-Mar-23

841.50 50.9 (6.44%)

23-Mar-23

836.10 -5.4 (-0.64%)

24-Mar-23

863.80 27.7 (3.31%)

27-Mar-23

950.15 86.35 (10%)

28-Mar-23

907.30 -42.85 (-4.51%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
73.16
952.65 861.95 912.42
O. P. Chains
Add to
ACTIONS
  • Only Buyers in O. P. Chains on BSE
M 21.65 16.20 21.65 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
12.42 14.66 0.00 0.00 - 0.48

04-Jan-23

13.00 0 (0%)

15-Mar-23

15.60 2.6 (20%)

21-Mar-23

16.90 1.3 (8.33%)

22-Mar-23

19.30 2.4 (14.2%)

28-Mar-23

21.65 2.35 (12.18%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 0.00%
8-Day 0.00%
0.00
23.16 15.44 18.92
Pentokey Organy
Add to
ACTIONS
  • Only Buyers in Pentokey Organy on BSE
  • Only Buyers in Pentokey Organy on BSE
XT 37.63 37.63 37.63 0.00
0.00
AVERAGE VOLUME
5-Day 864.60
10-Day 510.10
30-Day 545.97
0
24.46 22.36 17.20 14.55 7.89 4.54

22-Mar-23

30.98 1.47 (4.98%)

23-Mar-23

32.52 1.54 (4.97%)

24-Mar-23

34.14 1.62 (4.98%)

27-Mar-23

35.84 1.7 (4.98%)

28-Mar-23

37.63 1.79 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
37.63 34.05 37.63
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
XD 883.90 840.00 851.00 -16.70
-1.92
AVERAGE VOLUME
5-Day 12771.40
10-Day 8417.50
30-Day 6890.73
0
776.31 763.91 640.28 563.76 27.1 8.9

22-Mar-23

799.05 61.75 (8.38%)

23-Mar-23

841.80 42.75 (5.35%)

24-Mar-23

844.25 2.45 (0.29%)

27-Mar-23

871.00 26.75 (3.17%)

28-Mar-23

867.70 -3.3 (-0.38%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
53.21
1,041.20 694.20 869.52
Prime Industrie
Add to
ACTIONS
  • Only Buyers in Prime Industrie on BSE
  • Only Buyers in Prime Industrie on BSE
Z 12.19 12.19 12.19 0.00
0.00
AVERAGE VOLUME
5-Day 6000.20
10-Day 5190.50
30-Day 3243.40
0
7.25 6.63 6.25 6.04 24.88 0.92

22-Mar-23

10.04 0.47 (4.91%)

23-Mar-23

10.54 0.5 (4.98%)

24-Mar-23

11.06 0.52 (4.93%)

27-Mar-23

11.61 0.55 (4.97%)

28-Mar-23

12.19 0.58 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.19 11.03 12.19
Quasar India
Add to
ACTIONS
  • Only Buyers in Quasar India on BSE
  • Only Buyers in Quasar India on BSE
XC 14.73 14.73 14.73 0.00
0.00
AVERAGE VOLUME
5-Day 25482.40
10-Day 31309.50
30-Day 11766.33
0
10.67 9.58 8.64 8.22 8.42 1.48

22-Mar-23

12.14 0.57 (4.93%)

23-Mar-23

12.74 0.6 (4.94%)

24-Mar-23

13.37 0.63 (4.95%)

27-Mar-23

14.03 0.66 (4.94%)

28-Mar-23

14.73 0.7 (4.99%)

DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.63%
8-Day 98.94%
100
14.73 13.33 14.73
Ranjeet Mechatr
Add to
ACTIONS
  • Only Buyers in Ranjeet Mechatr on BSE
  • Only Buyers in Ranjeet Mechatr on BSE
B2 25.31 25.31 25.31 0.00
0.00
AVERAGE VOLUME
5-Day 1166.00
10-Day 1461.90
30-Day 3603.63
0
11.90 15.40 25.34 0.00 0 1.33

16-Jun-22

13.33 1.21 (9.98%)

02-Feb-23

15.99 2.66 (19.95%)

22-Mar-23

19.18 3.19 (19.95%)

27-Mar-23

23.01 3.83 (19.97%)

28-Mar-23

25.31 2.3 (10%)

DELIVERY AVERAGES
3-Day 88.24%
5-Day 0.00%
8-Day 0.00%
100
25.31 20.71 25.31
Remedium Lifeca
Add to
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
B2 669.65 605.95 669.65 0.60
0.09
AVERAGE VOLUME
5-Day 3248.40
10-Day 2230.10
30-Day 2306.40
0
371.21 314.29 197.59 182.52 26.66 48.81

22-Mar-23

551.00 26.2 (4.99%)

23-Mar-23

578.55 27.55 (5%)

24-Mar-23

607.45 28.9 (5%)

27-Mar-23

637.80 30.35 (5%)

28-Mar-23

669.05 31.25 (4.9%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22
669.65 605.95 647.34
Rishabh Yarn
Add to
ACTIONS
  • Only Buyers in Rishabh Yarn on BSE
P 61.51 55.67 61.51 0.00
0.00
AVERAGE VOLUME
5-Day 1120.00
10-Day 920.00
30-Day 646.67
0
44.87 42.90 0.00 0.00 - 39.68

13-Feb-23

56.00 -2.4 (-4.11%)

20-Feb-23

53.20 -2.8 (-5%)

24-Mar-23

55.80 2.6 (4.89%)

27-Mar-23

58.59 2.79 (5%)

28-Mar-23

61.51 2.92 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
61.51 55.67 60.61
Rungta Irrig
Add to
ACTIONS
  • Only Buyers in Rungta Irrig on BSE
XT 109.90 99.47 103.00 0.00
0.00
AVERAGE VOLUME
5-Day 14936.00
10-Day 12669.40
30-Day 8390.73
0
62.63 50.70 34.48 30.12 84.43 2.28

22-Mar-23

90.46 4.3 (4.99%)

23-Mar-23

94.98 4.52 (5%)

24-Mar-23

99.72 4.74 (4.99%)

27-Mar-23

104.70 4.98 (4.99%)

28-Mar-23

103.00 -1.7 (-1.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
108.15 97.85 106.80
Sagarsoft
Add to
ACTIONS
  • Sagarsoft AGM on Jun 20, 2022||Announcement date: May 20, 2022
XD 140.90 137.05 138.05 111.60
421.93
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
24.87 1.69

31-Jul-17

27.85 -0.1 (-0.36%)

01-Aug-17

24.10 -3.75 (-13.46%)

02-Aug-17

26.35 2.25 (9.34%)

03-Aug-17

28.85 2.5 (9.49%)

30-Aug-17

26.45 -0.6 (-2.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
70.64
165.15 110.15 137.60
Shah Foods
Add to
ACTIONS
  • Shah Foods AGM on Sep 29, 2020||Announcement date: Sep 03, 2020
XD 33.07 32.95 33.07 0.00
0.00
AVERAGE VOLUME
5-Day 164.40
10-Day 101.80
30-Day 98.97
0
27.80 30.43 28.88 28.65 - -8.01

01-Feb-23

30.00 0 (0%)

13-Mar-23

31.50 1.5 (5%)

17-Mar-23

31.50 0 (0%)

24-Mar-23

31.50 0 (0%)

28-Mar-23

33.07 1.57 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
33.07 29.93 33.05
Shilchar Techno
Add to
ACTIONS
  • Only Buyers in Shilchar Techno on BSE
XC 1,590.00 1,520.00 1,545.00 8.05
0.52
AVERAGE VOLUME
5-Day 6569.60
10-Day 5262.90
30-Day 6346.03
0
1414.29 1322.74 967.19 869.81 0.01 0

22-Mar-23

1464.65 29.95 (2.09%)

23-Mar-23

1461.20 -3.45 (-0.24%)

24-Mar-23

1451.25 -9.95 (-0.68%)

27-Mar-23

1543.90 92.65 (6.38%)

28-Mar-23

1536.95 -6.95 (-0.45%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
80.47
1,852.65 1,235.15 1553.10
Shivalik Bimeta
Add to
ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
XD 541.00 490.00 533.55 -3.85
-0.72
AVERAGE VOLUME
5-Day 54334.20
10-Day 30275.90
30-Day 15145.40
0
432.09 416.48 419.32 386.21 45.6 16.42

22-Mar-23

480.15 62.75 (15.03%)

23-Mar-23

480.95 0.8 (0.17%)

24-Mar-23

492.70 11.75 (2.44%)

27-Mar-23

491.90 -0.8 (-0.16%)

28-Mar-23

537.40 45.5 (9.25%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35
644.85 429.95 525.44
Sunshine Capita
Add to
ACTIONS
  • Only Buyers in Sunshine Capita on BSE
XD 64.89 64.89 64.89 0.00
0.00
AVERAGE VOLUME
5-Day 43.20
10-Day 47.20
30-Day 274.40
0
35.03 25.90 0.00 0.00 12.9 0.84

22-Mar-23

53.47 2.54 (4.99%)

23-Mar-23

56.14 2.67 (4.99%)

24-Mar-23

58.94 2.8 (4.99%)

27-Mar-23

61.80 2.86 (4.85%)

28-Mar-23

64.89 3.09 (5%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
64.89 58.71 64.89
TIHIL
Add to
ACTIONS
  • Only Buyers in TIHIL on BSE
  • Only Buyers in TIHIL on BSE
XD 12.42 12.42 12.42 0.00
0.00
AVERAGE VOLUME
5-Day 8462.60
10-Day 5073.90
30-Day 6903.97
0
7.97 7.11 5.26 4.71 26.43 -4.81

22-Mar-23

10.23 0.48 (4.92%)

23-Mar-23

10.74 0.51 (4.99%)

24-Mar-23

11.27 0.53 (4.93%)

27-Mar-23

11.83 0.56 (4.97%)

28-Mar-23

12.42 0.59 (4.99%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.42 11.24 12.42
UltraTechCement
Add to
ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
A 7,509.60 7,367.80 7,406.30 0.00
0.00
AVERAGE VOLUME
5-Day 5776.20
10-Day 7386.30
30-Day 7377.40
0
7252.39 7188.98 6883.75 6668.19 0.04 0

22-Mar-23

7389.30 37.95 (0.52%)

23-Mar-23

7411.70 22.4 (0.3%)

24-Mar-23

7401.35 -10.35 (-0.14%)

27-Mar-23

7451.95 50.6 (0.68%)

28-Mar-23

7406.30 -45.65 (-0.61%)

DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24
8,146.90 6,665.70 7425.05
Vantage Knowled
Add to
ACTIONS
  • Only Buyers in Vantage Knowled on BSE
  • Only Buyers in Vantage Knowled on BSE
XT 46.80 42.36 46.80 0.00
0.00
AVERAGE VOLUME
5-Day 17607.60
10-Day 13817.80
30-Day 6150.57
0
25.01 18.06 9.26 0.00 49.79 4.57

22-Mar-23

38.52 1.83 (4.99%)

23-Mar-23

40.44 1.92 (4.98%)

24-Mar-23

42.46 2.02 (5%)

27-Mar-23

44.58 2.12 (4.99%)

28-Mar-23

46.80 2.22 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
49.14 44.46 43.73
WAAREE TECH
Add to
ACTIONS
  • Only Buyers in WAAREE TECH on BSE
M 274.65 254.00 254.00 -2.75
-1.07
AVERAGE VOLUME
5-Day
10-Day
30-Day
0
205.43 184.87 163.04 146.91 0 22.18

22-Mar-23

239.50 11.4 (5%)

23-Mar-23

251.45 11.95 (4.99%)

24-Mar-23

249.40 -2.05 (-0.82%)

27-Mar-23

261.60 12.2 (4.89%)

28-Mar-23

256.75 -4.85 (-1.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
274.65 248.55 264.32
Woodsvilla
Add to
ACTIONS
  • Only Buyers in Woodsvilla on BSE
P 4.02 4.02 4.02 0.00
0.00
AVERAGE VOLUME
5-Day 1.00
10-Day 188.30
30-Day 307.77
0
3.10 3.20 4.53 0.00 22.33 0.57

13-Mar-23

3.32 0.15 (4.73%)

17-Mar-23

3.48 0.16 (4.82%)

21-Mar-23

3.65 0.17 (4.89%)

23-Mar-23

3.83 0.18 (4.93%)

28-Mar-23

4.02 0.19 (4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
4.02 3.64 4.02
WS Industries
Add to
ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
T 30.14 30.14 30.14 0.00
0.00
AVERAGE VOLUME
5-Day 2440.20
10-Day 2231.90
30-Day 6385.10
0
19.13 17.12 11.35 9.96 4.61 -9.27

22-Mar-23

24.81 1.18 (4.99%)

23-Mar-23

26.05 1.24 (5%)

24-Mar-23

27.35 1.3 (4.99%)

27-Mar-23

28.71 1.36 (4.97%)

28-Mar-23

30.14 1.43 (4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
31.64 28.64 30.14
Yuranus Infra
Add to
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
XD 24.92 24.92 24.92 0.00
0.00
AVERAGE VOLUME
5-Day 2659.40
10-Day 2577.70
30-Day 1493.63
0
13.87 11.25 7.64 7.23 124.6 4.04

22-Mar-23

20.52 0.97 (4.96%)

23-Mar-23

21.54 1.02 (4.97%)

24-Mar-23

22.61 1.07 (4.97%)

27-Mar-23

23.74 1.13 (5%)

28-Mar-23

24.92 1.18 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.16 23.68 24.92
Sections