English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk High - NSE

52 Week High - NSE
| 28 Mar 15:58

Get a complete list of stocks that have touched their 52 week highs during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume.Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name Today's High Today's Low Last Price Chg
%Chg		 5 Day Performance

Bharat Wire Rop
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.
 149.25 132.10 136.85 -5.05
-3.56
AVERAGE VOLUME
5-Day 3047405.40
10-Day 293662.40
30-Day 808035.83
3857946		 108.53 108.05 111.53 100.99 16.33 1.95

22-Mar-23

124.55 3 (2.47%)

23-Mar-23

121.95 -2.6 (-2.09%)

24-Mar-23

129.60 7.65 (6.27%)

27-Mar-23

141.90 12.3 (9.49%)

28-Mar-23

136.85 -5.05 (-3.56%)
DELIVERY AVERAGES
3-Day 21.56%
5-Day 23.56%
8-Day 27.39%
20.01		 170.25 113.55 142.77

Career Point
Add to
Watchlist | Portfolio

ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 225.00 200.10 222.50 18.30
8.96
AVERAGE VOLUME
5-Day 1036045.80
10-Day 32899.40
30-Day 351630.97
1402085		 169.59 152.38 141.85 134.66 24 0.94

22-Mar-23

174.15 7.65 (4.59%)

23-Mar-23

193.55 19.4 (11.14%)

24-Mar-23

189.45 -4.1 (-2.12%)

27-Mar-23

204.20 14.75 (7.79%)

28-Mar-23

222.50 18.3 (8.96%)
DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14		 245.00 163.40 216.80

Control Print
Add to
Watchlist | Portfolio

546.20 496.55 510.25 -25.05
-4.68
AVERAGE VOLUME
5-Day 77541.20
10-Day 4675.10
30-Day 40826.40
171817 		488.48 470.27 445.76 445.67 16.81 3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74		 642.35 428.25 515.55

DRC Systems
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
 49.75 47.05 49.75 2.35
4.96
AVERAGE VOLUME
5-Day 84048.00
10-Day 17455.50
30-Day 35123.37
56623		 33.88 36.45 31.75 80.51 62.19 29.97

22-Mar-23

39.20 3.5 (9.8%)

23-Mar-23

43.00 3.8 (9.69%)

24-Mar-23

45.15 2.15 (5%)

27-Mar-23

47.40 2.25 (4.98%)

28-Mar-23

49.75 2.35 (4.96%)
DELIVERY AVERAGES
3-Day 64.71%
5-Day 71.61%
8-Day 71.50%
77.89		 49.75 45.05 49.63

GI Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 7.25 7.25 7.25 0.30
4.32
AVERAGE VOLUME
5-Day 471.00
10-Day 1220.60
30-Day 680.27
300		 5.36 4.79 3.50 3.28 18.13 0.82

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)

24-Mar-23

6.65 0.3 (4.72%)

27-Mar-23

6.95 0.3 (4.51%)

28-Mar-23

7.25 0.3 (4.32%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 7.25 6.60 7.25

Goyal Aluminium
Add to
Watchlist | Portfolio

ACTIONS
  • Goyal Aluminium POM on Feb 16, 2023||Announcement date: Jan 16, 2023
 334.85 332.70 334.80 3.10
0.93
AVERAGE VOLUME
5-Day 202866.00
10-Day 33047.80
30-Day 284190.00
224921		 284.76 255.04 0.00 0.00 0 31.12

22-Mar-23

322.30 3.2 (1%)

23-Mar-23

325.20 2.9 (0.9%)

24-Mar-23

328.20 3 (0.92%)

27-Mar-23

331.70 3.5 (1.07%)

28-Mar-23

334.80 3.1 (0.93%)
DELIVERY AVERAGES
3-Day 24.99%
5-Day 27.62%
8-Day 26.21%
30.38		 348.25 315.15 334.18

Innovana
Add to
Watchlist | Portfolio

ACTIONS
  • Innovana Bonus||Bonus Ratio 1:1||Record date: Mar 30, 2023||Ex-Bonus: Mar 29, 2023
 622.00 594.00 297.50 -15.00
-4.80
AVERAGE VOLUME
5-Day 1240.00
10-Day
30-Day 4533.33
2200		 316.01 304.19 221.83 216.79 0 5.3

21-Mar-23

313.38 -1.62 (-0.51%)

23-Mar-23

329.00 15.62 (4.98%)

24-Mar-23

313.00 -16 (-4.86%)

27-Mar-23

312.50 -0.5 (-0.16%)

28-Mar-23

297.50 -15 (-4.8%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 656.25 593.75 597.00

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 126.85 113.40 119.10 -2.10
-1.73
AVERAGE VOLUME
5-Day 1868649.60
10-Day 75488.00
30-Day 498201.97
1504924		 89.33 82.79 77.60 76.30 195.25 0.93

22-Mar-23

98.60 15.9 (19.23%)

23-Mar-23

96.80 -1.8 (-1.83%)

24-Mar-23

105.30 8.5 (8.78%)

27-Mar-23

121.20 15.9 (15.1%)

28-Mar-23

119.10 -2.1 (-1.73%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10		 133.30 109.10 119.86

Mahickra Chemic
Add to
Watchlist | Portfolio

ACTIONS
  • Mahickra Chemic closes above 30-Day Moving Average of 97.93 today.
 105.00 94.90 97.00 2.30
2.43
AVERAGE VOLUME
5-Day 5700.00
10-Day
30-Day 6900.00
21000 		97.36 93.75 79.71 79.61 0 2.65

21-Mar-23

98.30 2.75 (2.88%)

22-Mar-23

95.30 -3 (-3.05%)

23-Mar-23

95.10 -0.2 (-0.21%)

27-Mar-23

94.70 -0.4 (-0.42%)

28-Mar-23

97.00 2.3 (2.43%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 113.60 75.80 102.55

MCON Rasayan
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MCON Rasayan on NSE
  • Only Sellers in MCON Rasayan on NSE
 49.10 47.75 47.75 -2.50
-4.98
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
168000 		0 4.18

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 94.30%
5-Day 93.67%
8-Day 0.00%
98.21		 52.75 47.75 48.26

Nagreeka Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
 26.80 26.80 26.80 1.25
4.89
AVERAGE VOLUME
5-Day 55656.60
10-Day 5522.60
30-Day 33575.97
37002		 18.89 17.76 15.48 14.60 8.87 1.32

22-Mar-23

21.10 1.9 (9.9%)

23-Mar-23

23.20 2.1 (9.95%)

24-Mar-23

24.35 1.15 (4.96%)

27-Mar-23

25.55 1.2 (4.93%)

28-Mar-23

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34		 26.80 24.30 26.80

Network People
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Network People on NSE
  • Only Buyers in Network People on NSE
 507.15 491.00 507.15 24.15
5.00
AVERAGE VOLUME
5-Day 4400.00
10-Day
30-Day 8973.33
6400		 386.26 368.07 206.31 174.41 97.34 14.86

22-Mar-23

483.90 18.9 (4.06%)

23-Mar-23

461.00 -22.9 (-4.73%)

24-Mar-23

460.00 -1 (-0.22%)

27-Mar-23

483.00 23 (5%)

28-Mar-23

507.15 24.15 (5%)
DELIVERY AVERAGES
3-Day 97.83%
5-Day 98.18%
8-Day 91.67%
100		 507.15 458.85 505.12

Nirman Agri
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Nirman Agri on NSE
 107.10 96.90 101.30 2.30
2.32
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
1551600 		0 0.04

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.22		 107.10 96.90 102.16

Quality Foils
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Quality Foils on NSE
  • Only Sellers in Quality Foils on NSE
 88.20 88.20 88.20 -4.65
-5.01
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
42000 		0 1.19

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 99.05%
5-Day 0.00%
8-Day 0.00%
100		 97.45 88.20 88.20

Shivalik Bimeta
Add to
Watchlist | Portfolio

ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
 541.55 490.00 537.10 45.25
9.20
AVERAGE VOLUME
5-Day 622110.00
10-Day 30275.90
30-Day 150418.97
772356		 432.35 416.53 419.24 386.20 45.91 16.53

22-Mar-23

481.30 64.1 (15.36%)

23-Mar-23

480.35 -0.95 (-0.2%)

24-Mar-23

492.55 12.2 (2.54%)

27-Mar-23

491.85 -0.7 (-0.14%)

28-Mar-23

537.10 45.25 (9.2%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35		 590.20 393.50 526.36

Spectrum Electr
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Spectrum Electr on NSE
 335.00 329.95 329.95 9.95
3.11
AVERAGE VOLUME
5-Day 12400.00
10-Day
30-Day 12833.33
2000		 264.09 199.81 112.09 0.00 0 5.98

22-Mar-23

280.35 -14.75 (-5%)

23-Mar-23

294.35 14 (4.99%)

24-Mar-23

307.95 13.6 (4.62%)

27-Mar-23

320.00 12.05 (3.91%)

28-Mar-23

329.95 9.95 (3.11%)
DELIVERY AVERAGES
3-Day 94.12%
5-Day 96.77%
8-Day 96.92%
100		 336.00 304.00 332.47

Systango Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Systango Tech on NSE
 120.00 114.05 114.05 -6.00
-5.00
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
51200 		0 5.7

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 95.91%
5-Day 93.00%
8-Day 95.77%
100		 126.05 114.05 115.47

UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,511.90 7,368.35 7,403.10 -47.10
-0.63
AVERAGE VOLUME
5-Day 268982.40
10-Day 7386.30
30-Day 337258.50
249783		 7252.88 7189.76 6884.43 6668.89 0.04 0

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,195.20 6,705.20 7425.41

Vertexplus
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vertexplus on NSE
 103.40 99.00 99.00 -3.00
-2.94
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
6000 		0 5.87

01-Jan-70

0 (0%)
DELIVERY AVERAGES
3-Day 97.65%
5-Day 97.00%
8-Day 94.03%
80.00		 107.10 96.90 100.70

WS Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 29.55 29.55 29.55 1.40
4.97
AVERAGE VOLUME
5-Day 1052.40
10-Day 2231.90
30-Day 2008.83
3526 		19.02 17.10 11.07 9.73 4.52 -9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.55 26.75 29.55

Zydus Life
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
 489.00 478.20 484.75 2.85
0.59
AVERAGE VOLUME
5-Day 845297.00
10-Day 37003.00
30-Day 883205.67
707818		 472.60 462.32 425.02 408.83 38.17 3.71

22-Mar-23

478.65 0.3 (0.06%)

23-Mar-23

482.30 3.65 (0.76%)

24-Mar-23

480.70 -1.6 (-0.33%)

27-Mar-23

481.90 1.2 (0.25%)

28-Mar-23

484.75 2.85 (0.59%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.09%
8-Day 42.89%
46.36		 530.05 433.75 483.21

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.