Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.
See which stocks have hit a 52 week high today in any Group or Index
Company Name | Today's High | Today's Low | Last Price | Chg - %Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3i InfotechACTIONS
|
28.25 | 26.25 | 26.45 | -1.75 -6.21 |
AVERAGE VOLUME
|
32.71 | 34.87 | 40.64 | 41.05 | 4.71 | 0.52 | 22-Mar-23 30.10 -0.25 (-0.82%) 23-Mar-23 30.20 0.1 (0.33%) 24-Mar-23 29.85 -0.35 (-1.16%) 27-Mar-23 28.20 -1.65 (-5.53%) 28-Mar-23 26.45 -1.75 (-6.21%) |
DELIVERY AVERAGES
|
33.80 | 22.60 | 27.14 | ||||||||||||
AAAACTIONS
|
46.90 | 42.00 | 43.00 | -1.95 -4.34 |
AVERAGE VOLUME
|
54.10 | 57.80 | 66.81 | 63.45 | 0 | 2.3 | 22-Mar-23 50.05 -0.1 (-0.2%) 23-Mar-23 48.75 -1.3 (-2.6%) 24-Mar-23 46.65 -2.1 (-4.31%) 27-Mar-23 44.95 -1.7 (-3.64%) 28-Mar-23 43.00 -1.95 (-4.34%) |
DELIVERY AVERAGES
|
53.90 | 36.00 | 44.30 | ||||||||||||
Aakash ExploratACTIONS
|
6.40 | 6.00 | 6.10 | -0.20 -3.17 |
AVERAGE VOLUME
|
6.89 | 6.78 | 9.24 | 10.73 | 10.89 | 1.29 | 22-Mar-23 6.55 0.05 (0.77%) 23-Mar-23 6.25 -0.3 (-4.58%) 24-Mar-23 6.55 0.3 (4.8%) 27-Mar-23 6.30 -0.25 (-3.82%) 28-Mar-23 6.10 -0.2 (-3.17%) |
DELIVERY AVERAGES
|
6.60 | 6.00 | 6.17 | ||||||||||||
Aarti SurfactanACTIONS
|
446.65 | 418.05 | 420.50 | -21.75 -4.92 |
AVERAGE VOLUME
|
505.69 | 527.81 | 667.33 | 677.23 | 32.15 | 2.09 | 22-Mar-23 468.85 -10.3 (-2.15%) 23-Mar-23 467.65 -1.2 (-0.26%) 24-Mar-23 459.85 -7.8 (-1.67%) 27-Mar-23 442.25 -17.6 (-3.83%) 28-Mar-23 420.50 -21.75 (-4.92%) |
DELIVERY AVERAGES
|
530.70 | 353.80 | 426.51 | ||||||||||||
Aarvee DenimACTIONS
|
18.35 | 17.05 | 17.30 | -0.55 -3.08 |
AVERAGE VOLUME
|
20.76 | 22.48 | 24.47 | 23.43 | - | 0.32 | 22-Mar-23 19.55 0.3 (1.56%) 23-Mar-23 18.85 -0.7 (-3.58%) 24-Mar-23 18.65 -0.2 (-1.06%) 27-Mar-23 17.85 -0.8 (-4.29%) 28-Mar-23 17.30 -0.55 (-3.08%) |
DELIVERY AVERAGES
|
21.40 | 14.30 | 17.58 | ||||||||||||
AAVAS FinancierACTIONS
|
1,647.00 | 1,608.20 | 1,618.50 | -3.90 -0.24 |
AVERAGE VOLUME
|
1803.17 | 1842.56 | 1967.03 | 2002.38 | 0.02 | 0 | 22-Mar-23 1713.75 23.35 (1.38%) 23-Mar-23 1700.85 -12.9 (-0.75%) 24-Mar-23 1682.90 -17.95 (-1.06%) 27-Mar-23 1622.40 -60.5 (-3.59%) 28-Mar-23 1618.50 -3.9 (-0.24%) |
DELIVERY AVERAGES
|
1,946.85 | 1,297.95 | 1621.88 | ||||||||||||
AB MoneyACTIONS
|
47.55 | 42.65 | 44.20 | -2.65 -5.66 |
AVERAGE VOLUME
![]() |
52.86 | 54.61 | 58.54 | 57.79 | 7.31 | 3.36 | 22-Mar-23 49.70 -0.5 (-1%) 23-Mar-23 50.00 0.3 (0.6%) 24-Mar-23 48.65 -1.35 (-2.7%) 27-Mar-23 46.85 -1.8 (-3.7%) 28-Mar-23 44.20 -2.65 (-5.66%) |
DELIVERY AVERAGES
|
56.20 | 37.50 | 44.74 | ||||||||||||
Aban OffshoreACTIONS
|
34.40 | 31.40 | 31.75 | -2.20 -6.48 |
AVERAGE VOLUME
|
39.15 | 41.55 | 47.87 | 47.17 | - | -0.24 | 22-Mar-23 36.90 -0.2 (-0.54%) 23-Mar-23 36.40 -0.5 (-1.36%) 24-Mar-23 36.00 -0.4 (-1.1%) 27-Mar-23 33.95 -2.05 (-5.69%) 28-Mar-23 31.75 -2.2 (-6.48%) |
DELIVERY AVERAGES
|
40.70 | 27.20 | 32.36 | ||||||||||||
ABSL AMCACTIONS
|
323.70 | 307.00 | 309.25 | -3.00 -0.96 |
AVERAGE VOLUME
|
371.89 | 393.57 | 429.03 | 427.27 | 14.55 | 4.05 | 22-Mar-23 356.90 -0.85 (-0.24%) 23-Mar-23 355.90 -1 (-0.28%) 24-Mar-23 339.75 -16.15 (-4.54%) 27-Mar-23 312.25 -27.5 (-8.09%) 28-Mar-23 309.25 -3 (-0.96%) |
DELIVERY AVERAGES
|
343.45 | 281.05 | 312.88 | ||||||||||||
ACCACTIONS
|
1,696.00 | 1,592.55 | 1,613.95 | -71.00 -4.21 |
AVERAGE VOLUME
|
1774.29 | 1895.92 | 2260.03 | 2239.07 | 0.03 | 0 | 22-Mar-23 1738.35 13.75 (0.8%) 23-Mar-23 1738.30 -0.05 (-0%) 24-Mar-23 1700.85 -37.45 (-2.15%) 27-Mar-23 1684.95 -15.9 (-0.93%) 28-Mar-23 1613.95 -71 (-4.21%) |
DELIVERY AVERAGES
|
1,853.40 | 1,516.45 | 1626.97 | ||||||||||||
Accuracy ShippiACTIONS
|
14.00 | 12.35 | 13.45 | 0.00 0.00 |
AVERAGE VOLUME
|
16.42 | 17.04 | 19.70 | 20.09 | - | 0.2 | 22-Mar-23 14.95 -0.45 (-2.92%) 23-Mar-23 14.95 0 (0%) 24-Mar-23 14.60 -0.35 (-2.34%) 27-Mar-23 13.45 -1.15 (-7.88%) 28-Mar-23 13.45 0 (0%) |
DELIVERY AVERAGES
|
16.10 | 10.80 | 13.33 | ||||||||||||
Accuracy ShippiACTIONS
|
14.00 | 12.35 | 13.45 | 0.00 0.00 |
AVERAGE VOLUME
|
16.42 | 17.04 | 19.70 | 20.09 | - | 2.04 | 22-Mar-23 14.95 -0.45 (-2.92%) 23-Mar-23 14.95 0 (0%) 24-Mar-23 14.60 -0.35 (-2.34%) 27-Mar-23 13.45 -1.15 (-7.88%) 28-Mar-23 13.45 0 (0%) |
DELIVERY AVERAGES
|
16.10 | 10.80 | 13.33 | ||||||||||||
Aditya Birla FACTIONS
|
210.25 | 206.20 | 208.60 | -0.40 -0.19 |
AVERAGE VOLUME
|
230.74 | 240.77 | 290.29 | 282.52 | 63.79 | 7.28 | 22-Mar-23 216.90 -0.75 (-0.34%) 23-Mar-23 211.25 -5.65 (-2.6%) 24-Mar-23 211.90 0.65 (0.31%) 27-Mar-23 209.00 -2.9 (-1.37%) 28-Mar-23 208.60 -0.4 (-0.19%) |
DELIVERY AVERAGES
|
229.90 | 188.10 | 208.12 | ||||||||||||
Advanced EnzymeACTIONS
|
231.90 | 225.00 | 230.00 | 0.50 0.22 |
AVERAGE VOLUME
|
261.05 | 267.80 | 277.29 | 277.33 | 49.15 | 5.35 | 22-Mar-23 241.80 -0.15 (-0.06%) 23-Mar-23 239.45 -2.35 (-0.97%) 24-Mar-23 233.25 -6.2 (-2.59%) 27-Mar-23 229.50 -3.75 (-1.61%) 28-Mar-23 230.00 0.5 (0.22%) |
DELIVERY AVERAGES
|
275.40 | 183.60 | 228.58 | ||||||||||||
AGS TransactACTIONS
|
47.40 | 44.65 | 44.95 | -2.00 -4.26 |
AVERAGE VOLUME
|
54.93 | 56.79 | 70.43 | 72.71 | - | 0.99 | 22-Mar-23 51.80 -0.85 (-1.61%) 23-Mar-23 50.40 -1.4 (-2.7%) 24-Mar-23 50.15 -0.25 (-0.5%) 27-Mar-23 46.95 -3.2 (-6.38%) 28-Mar-23 44.95 -2 (-4.26%) |
DELIVERY AVERAGES
|
56.30 | 37.60 | 45.61 | ||||||||||||
AiranACTIONS
|
14.90 | 13.25 | 13.90 | -0.65 -4.47 |
AVERAGE VOLUME
|
15.23 | 15.71 | 17.05 | 17.83 | 19.58 | 1.84 | 22-Mar-23 15.95 -0.25 (-1.54%) 23-Mar-23 15.55 -0.4 (-2.51%) 24-Mar-23 14.95 -0.6 (-3.86%) 27-Mar-23 14.55 -0.4 (-2.68%) 28-Mar-23 13.90 -0.65 (-4.47%) |
DELIVERY AVERAGES
|
17.45 | 11.65 | 14.13 | ||||||||||||
Ajooni BiotechACTIONS
|
3.75 | 3.05 | 3.35 | -0.40 -10.67 |
AVERAGE VOLUME
|
4.60 | 5.14 | 6.72 | 7.22 | 55.83 | 0.2 | 22-Mar-23 3.95 0 (0%) 23-Mar-23 3.85 -0.1 (-2.53%) 24-Mar-23 3.85 0 (0%) 27-Mar-23 3.75 -0.1 (-2.6%) 28-Mar-23 3.35 -0.4 (-10.67%) |
DELIVERY AVERAGES
|
4.50 | 3.00 | 3.41 | ||||||||||||
Ajooni BiotechACTIONS
|
3.75 | 3.05 | 3.35 | -0.40 -10.67 |
AVERAGE VOLUME
|
4.60 | 5.14 | 6.72 | 7.22 | 55.83 | 0.74 | 22-Mar-23 3.95 0 (0%) 23-Mar-23 3.85 -0.1 (-2.53%) 24-Mar-23 3.85 0 (0%) 27-Mar-23 3.75 -0.1 (-2.6%) 28-Mar-23 3.35 -0.4 (-10.67%) |
DELIVERY AVERAGES
|
4.50 | 3.00 | 3.41 | ||||||||||||
AksharChemACTIONS
|
208.05 | 201.05 | 202.20 | -5.70 -2.74 |
AVERAGE VOLUME
|
223.25 | 231.03 | 285.35 | 283.08 | 43.77 | 0.58 | 22-Mar-23 216.15 3.3 (1.55%) 23-Mar-23 218.10 1.95 (0.9%) 24-Mar-23 216.70 -1.4 (-0.64%) 27-Mar-23 207.90 -8.8 (-4.06%) 28-Mar-23 202.20 -5.7 (-2.74%) |
DELIVERY AVERAGES
|
249.45 | 166.35 | 203.96 | ||||||||||||
AlankitACTIONS
|
7.65 | 7.25 | 7.30 | -0.25 -3.31 |
AVERAGE VOLUME
|
8.53 | 9.11 | 10.72 | 10.87 | - | 1.91 | 22-Mar-23 7.80 -0.05 (-0.64%) 23-Mar-23 7.65 -0.15 (-1.92%) 24-Mar-23 7.75 0.1 (1.31%) 27-Mar-23 7.55 -0.2 (-2.58%) 28-Mar-23 7.30 -0.25 (-3.31%) |
DELIVERY AVERAGES
|
9.05 | 6.05 | 7.32 | ||||||||||||
Alkyl AminesACTIONS
|
2,232.95 | 2,146.10 | 2,152.70 | -72.25 -3.25 |
AVERAGE VOLUME
|
2434.24 | 2516.79 | 2752.69 | 2757.62 | 0.05 | 0.01 | 22-Mar-23 2312.65 -3.5 (-0.15%) 23-Mar-23 2303.75 -8.9 (-0.38%) 24-Mar-23 2295.30 -8.45 (-0.37%) 27-Mar-23 2224.95 -70.35 (-3.06%) 28-Mar-23 2152.70 -72.25 (-3.25%) |
DELIVERY AVERAGES
|
2,669.90 | 1,780.00 | 2181.53 | ||||||||||||
All E TechnologACTIONS
|
90.00 | 83.05 | 85.05 | -4.65 -5.18 |
AVERAGE VOLUME
![]() |
100.66 | 104.06 | 0.00 | 0.00 | 0 | 3.76 | 22-Mar-23 91.80 -0.85 (-0.92%) 23-Mar-23 92.30 0.5 (0.54%) 24-Mar-23 94.00 1.7 (1.84%) 27-Mar-23 89.70 -4.3 (-4.57%) 28-Mar-23 85.05 -4.65 (-5.18%) |
DELIVERY AVERAGES
|
107.60 | 71.80 | 85.88 | ||||||||||||
Allied DigitalACTIONS
|
74.95 | 72.00 | 72.90 | -2.05 -2.74 |
AVERAGE VOLUME
|
92.04 | 95.27 | 100.81 | 106.76 | 35.05 | 0.81 | 22-Mar-23 82.35 -0.35 (-0.42%) 23-Mar-23 82.05 -0.3 (-0.36%) 24-Mar-23 77.05 -5 (-6.09%) 27-Mar-23 74.95 -2.1 (-2.73%) 28-Mar-23 72.90 -2.05 (-2.74%) |
DELIVERY AVERAGES
|
89.90 | 60.00 | 73.69 | ||||||||||||
Almondz GlobalACTIONS
|
62.65 | 60.00 | 60.60 | -1.20 -1.94 |
AVERAGE VOLUME
|
64.42 | 66.10 | 75.08 | 77.61 | 73.9 | 1.18 | 22-Mar-23 62.10 0.3 (0.49%) 23-Mar-23 60.55 -1.55 (-2.5%) 24-Mar-23 61.75 1.2 (1.98%) 27-Mar-23 61.80 0.05 (0.08%) 28-Mar-23 60.60 -1.2 (-1.94%) |
DELIVERY AVERAGES
|
74.15 | 49.45 | 61.12 | ||||||||||||
AlphageoACTIONS
|
207.70 | 202.30 | 206.00 | -0.35 -0.17 |
AVERAGE VOLUME
|
230.75 | 244.67 | 274.08 | 275.73 | 5.7 | 0.54 | 22-Mar-23 222.35 1.7 (0.77%) 23-Mar-23 219.15 -3.2 (-1.44%) 24-Mar-23 212.90 -6.25 (-2.85%) 27-Mar-23 206.35 -6.55 (-3.08%) 28-Mar-23 206.00 -0.35 (-0.17%) |
DELIVERY AVERAGES
|
247.60 | 165.10 | 204.07 | ||||||||||||
Ambika CottonACTIONS
|
1,390.00 | 1,314.20 | 1,323.90 | -51.15 -3.72 |
AVERAGE VOLUME
|
1446.11 | 1479.21 | 1567.56 | 1584.03 | 0 | 0 | 22-Mar-23 1418.00 10.85 (0.77%) 23-Mar-23 1413.80 -4.2 (-0.3%) 24-Mar-23 1395.65 -18.15 (-1.28%) 27-Mar-23 1375.05 -20.6 (-1.48%) 28-Mar-23 1323.90 -51.15 (-3.72%) |
DELIVERY AVERAGES
|
1,650.05 | 1,100.05 | 1340.86 | ||||||||||||
AMJ LandACTIONS
|
20.95 | 18.75 | 19.10 | -1.15 -5.68 |
AVERAGE VOLUME
|
24.74 | 26.16 | 28.20 | 27.66 | 7.29 | 0.61 | 22-Mar-23 22.55 0 (0%) 23-Mar-23 22.65 0.1 (0.44%) 24-Mar-23 21.70 -0.95 (-4.19%) 27-Mar-23 20.25 -1.45 (-6.68%) 28-Mar-23 19.10 -1.15 (-5.68%) |
DELIVERY AVERAGES
|
24.30 | 16.20 | 19.56 | ||||||||||||
ANDHRSUGARACTIONS
|
106.70 | 100.50 | 101.95 | -3.90 -3.68 |
AVERAGE VOLUME
|
118.47 | 123.07 | 132.73 | 131.92 | 6.5 | 1.09 | 22-Mar-23 111.40 0.25 (0.22%) 23-Mar-23 112.50 1.1 (0.99%) 24-Mar-23 110.85 -1.65 (-1.47%) 27-Mar-23 105.85 -5 (-4.51%) 28-Mar-23 101.95 -3.9 (-3.68%) |
DELIVERY AVERAGES
|
127.00 | 84.70 | 103.57 | ||||||||||||
Anjani PortlandACTIONS
|
149.00 | 140.65 | 143.10 | -4.95 -3.34 |
AVERAGE VOLUME
|
164.14 | 174.86 | 211.24 | 211.89 | - | 0.98 | 22-Mar-23 153.60 -0.95 (-0.61%) 23-Mar-23 153.25 -0.35 (-0.23%) 24-Mar-23 152.50 -0.75 (-0.49%) 27-Mar-23 148.05 -4.45 (-2.92%) 28-Mar-23 143.10 -4.95 (-3.34%) |
DELIVERY AVERAGES
|
177.65 | 118.45 | 144.25 | ||||||||||||
AntarcticaACTIONS
|
0.65 | 0.55 | 0.55 | -0.10 -15.38 |
AVERAGE VOLUME
|
0.65 | 0.71 | 0.81 | 0.87 | - | 0.51 | 22-Mar-23 0.60 0 (0%) 23-Mar-23 0.65 0.05 (8.33%) 24-Mar-23 0.65 0 (0%) 27-Mar-23 0.65 0 (0%) 28-Mar-23 0.55 -0.1 (-15.38%) |
DELIVERY AVERAGES
|
0.75 | 0.55 | 0.59 | ||||||||||||
Apex FrozenACTIONS
|
191.85 | 185.10 | 186.25 | -3.60 -1.90 |
AVERAGE VOLUME
|
210.94 | 219.90 | 264.03 | 271.19 | 12.33 | 1.22 | 22-Mar-23 207.30 -0.35 (-0.17%) 23-Mar-23 202.15 -5.15 (-2.48%) 24-Mar-23 194.40 -7.75 (-3.83%) 27-Mar-23 189.85 -4.55 (-2.34%) 28-Mar-23 186.25 -3.6 (-1.9%) |
DELIVERY AVERAGES
|
227.80 | 151.90 | 187.43 | ||||||||||||
Aristo Bio-TechACTIONS
|
61.80 | 48.25 | 55.45 | 3.05 5.82 |
AVERAGE VOLUME
![]() |
63.56 | 0.00 | 0.00 | 0.00 | 0 | 2.27 | 22-Mar-23 56.10 -0.3 (-0.53%) 23-Mar-23 54.00 -2.1 (-3.74%) 24-Mar-23 52.85 -1.15 (-2.13%) 27-Mar-23 52.40 -0.45 (-0.85%) 28-Mar-23 55.45 3.05 (5.82%) |
DELIVERY AVERAGES
|
62.85 | 41.95 | 52.64 | ||||||||||||
Art NirmanACTIONS
|
55.75 | 52.20 | 52.20 | -2.75 -5.00 |
AVERAGE VOLUME
|
63.63 | 72.64 | 80.48 | 78.11 | - | 3.83 | 22-Mar-23 56.55 -0.5 (-0.88%) 23-Mar-23 57.65 1.1 (1.95%) 24-Mar-23 56.55 -1.1 (-1.91%) 27-Mar-23 54.95 -1.6 (-2.83%) 28-Mar-23 52.20 -2.75 (-5%) |
DELIVERY AVERAGES
|
57.65 | 52.20 | 53.74 | ||||||||||||
Asian GranitoACTIONS
|
36.25 | 34.35 | 34.75 | -1.30 -3.61 |
AVERAGE VOLUME
|
38.78 | 41.01 | 50.50 | 49.39 | 23.97 | 0.42 | 22-Mar-23 38.00 0.4 (1.06%) 23-Mar-23 37.15 -0.85 (-2.24%) 24-Mar-23 36.65 -0.5 (-1.35%) 27-Mar-23 36.05 -0.6 (-1.64%) 28-Mar-23 34.75 -1.3 (-3.61%) |
DELIVERY AVERAGES
|
43.25 | 28.85 | 35.17 | ||||||||||||
Asian Hotel (E)ACTIONS
|
88.75 | 83.35 | 86.30 | -0.65 -0.75 |
AVERAGE VOLUME
|
102.90 | 106.87 | 132.65 | 137.46 | 7.71 | 0.18 | 22-Mar-23 93.50 -1.95 (-2.04%) 23-Mar-23 93.90 0.4 (0.43%) 24-Mar-23 91.40 -2.5 (-2.66%) 27-Mar-23 86.95 -4.45 (-4.87%) 28-Mar-23 86.30 -0.65 (-0.75%) |
DELIVERY AVERAGES
|
95.60 | 78.25 | 85.23 | ||||||||||||
Assoc AlcoholACTIONS
|
338.70 | 315.00 | 317.95 | -11.65 -3.53 |
AVERAGE VOLUME
|
359.21 | 376.52 | 426.59 | 429.83 | 12.25 | 1.84 | 22-Mar-23 346.45 5.4 (1.58%) 23-Mar-23 346.70 0.25 (0.07%) 24-Mar-23 337.00 -9.7 (-2.8%) 27-Mar-23 329.60 -7.4 (-2.2%) 28-Mar-23 317.95 -11.65 (-3.53%) |
DELIVERY AVERAGES
|
395.50 | 263.70 | 324.62 | ||||||||||||
Astec LifeACTIONS
|
1,218.75 | 1,045.00 | 1,092.00 | -116.75 -9.66 |
AVERAGE VOLUME
![]() |
1337.46 | 1407.88 | 1763.22 | 1794.34 | 0.03 | 0 | 22-Mar-23 1207.20 12 (1%) 23-Mar-23 1224.40 17.2 (1.42%) 24-Mar-23 1205.80 -18.6 (-1.52%) 27-Mar-23 1208.75 2.95 (0.24%) 28-Mar-23 1092.00 -116.75 (-9.66%) |
DELIVERY AVERAGES
|
1,450.50 | 967.00 | 1100.21 | ||||||||||||
Astron Paper &ACTIONS
|
20.05 | 19.10 | 19.55 | -0.25 -1.26 |
AVERAGE VOLUME
|
24.65 | 27.43 | 32.45 | 33.98 | - | 0.5 | 22-Mar-23 22.55 -2.15 (-8.7%) 23-Mar-23 21.35 -1.2 (-5.32%) 24-Mar-23 21.00 -0.35 (-1.64%) 27-Mar-23 19.80 -1.2 (-5.71%) 28-Mar-23 19.55 -0.25 (-1.26%) |
DELIVERY AVERAGES
|
23.75 | 15.85 | 19.62 | ||||||||||||
Ausom EnterpACTIONS
|
66.45 | 54.20 | 56.80 | -0.45 -0.79 |
AVERAGE VOLUME
![]() |
62.83 | 65.19 | 70.30 | 69.99 | 20.21 | 0.66 | 22-Mar-23 63.25 2.3 (3.77%) 23-Mar-23 62.30 -0.95 (-1.5%) 24-Mar-23 60.70 -1.6 (-2.57%) 27-Mar-23 57.25 -3.45 (-5.68%) 28-Mar-23 56.80 -0.45 (-0.79%) |
DELIVERY AVERAGES
|
68.70 | 45.80 | 62.59 | ||||||||||||
Auto StampingsACTIONS
|
268.00 | 249.00 | 251.15 | -2.40 -0.95 |
AVERAGE VOLUME
|
291.13 | 309.66 | 370.21 | 389.24 | 6.1 | -11.16 | 22-Mar-23 276.85 -3.4 (-1.21%) 23-Mar-23 275.55 -1.3 (-0.47%) 24-Mar-23 269.65 -5.9 (-2.14%) 27-Mar-23 253.55 -16.1 (-5.97%) 28-Mar-23 251.15 -2.4 (-0.95%) |
DELIVERY AVERAGES
|
304.25 | 202.85 | 255.49 | ||||||||||||
Avadh SugarACTIONS
|
406.95 | 392.00 | 400.70 | -4.45 -1.10 |
AVERAGE VOLUME
|
437.87 | 454.24 | 496.20 | 506.74 | 11.06 | 0.99 | 22-Mar-23 429.30 0.7 (0.16%) 23-Mar-23 432.60 3.3 (0.77%) 24-Mar-23 420.40 -12.2 (-2.82%) 27-Mar-23 405.15 -15.25 (-3.63%) 28-Mar-23 400.70 -4.45 (-1.1%) |
DELIVERY AVERAGES
|
486.15 | 324.15 | 398.39 | ||||||||||||
Avanti FeedsACTIONS
|
331.65 | 321.10 | 329.05 | -0.95 -0.29 |
AVERAGE VOLUME
|
361.02 | 371.39 | 414.44 | 422.52 | 19.92 | 2.77 | 22-Mar-23 334.15 -0.15 (-0.04%) 23-Mar-23 333.60 -0.55 (-0.16%) 24-Mar-23 335.35 1.75 (0.52%) 27-Mar-23 330.00 -5.35 (-1.6%) 28-Mar-23 329.05 -0.95 (-0.29%) |
DELIVERY AVERAGES
|
396.00 | 264.00 | 325.61 | ||||||||||||
AVT NaturalACTIONS
|
80.10 | 75.10 | 75.75 | -3.55 -4.48 |
AVERAGE VOLUME
|
87.40 | 92.57 | 102.97 | 100.71 | 15.06 | 3.03 | 22-Mar-23 83.25 0.75 (0.91%) 23-Mar-23 82.70 -0.55 (-0.66%) 24-Mar-23 81.40 -1.3 (-1.57%) 27-Mar-23 79.30 -2.1 (-2.58%) 28-Mar-23 75.75 -3.55 (-4.48%) |
DELIVERY AVERAGES
|
95.15 | 63.45 | 76.87 | ||||||||||||
AYM SyntexACTIONS
|
60.70 | 58.00 | 59.60 | -0.40 -0.67 |
AVERAGE VOLUME
|
62.40 | 63.85 | 74.20 | 77.48 | 14.83 | 0.73 | 22-Mar-23 63.95 -1 (-1.54%) 23-Mar-23 63.65 -0.3 (-0.47%) 24-Mar-23 60.65 -3 (-4.71%) 27-Mar-23 60.00 -0.65 (-1.07%) 28-Mar-23 59.60 -0.4 (-0.67%) |
DELIVERY AVERAGES
|
72.00 | 48.00 | 60.05 | ||||||||||||
B&B TriplewallACTIONS
|
218.00 | 178.55 | 217.50 | 8.10 3.87 |
AVERAGE VOLUME
![]() |
219.65 | 236.92 | 248.43 | 247.53 | 24.69 | 5.05 | 22-Mar-23 217.85 2.85 (1.33%) 23-Mar-23 212.10 -5.75 (-2.64%) 24-Mar-23 213.85 1.75 (0.83%) 27-Mar-23 209.40 -4.45 (-2.08%) 28-Mar-23 217.50 8.1 (3.87%) |
DELIVERY AVERAGES
|
251.25 | 167.55 | 211.01 | ||||||||||||
Bafna PharmaACTIONS
|
81.65 | 77.05 | 81.65 | 0.55 0.68 |
AVERAGE VOLUME
|
90.42 | 93.41 | 99.96 | 103.51 | 39.07 | 3.07 | 22-Mar-23 86.00 -2 (-2.27%) 23-Mar-23 85.50 -0.5 (-0.58%) 24-Mar-23 84.55 -0.95 (-1.11%) 27-Mar-23 81.10 -3.45 (-4.08%) 28-Mar-23 81.65 0.55 (0.68%) |
DELIVERY AVERAGES
|
85.15 | 77.05 | 78.88 | ||||||||||||
BAG FilmsACTIONS
|
3.95 | 3.70 | 3.75 | -0.10 -2.60 |
AVERAGE VOLUME
|
4.36 | 4.49 | 5.20 | 5.31 | 125 | 0.28 | 22-Mar-23 3.95 -0.1 (-2.47%) 23-Mar-23 4.05 0.1 (2.53%) 24-Mar-23 3.95 -0.1 (-2.47%) 27-Mar-23 3.85 -0.1 (-2.53%) 28-Mar-23 3.75 -0.1 (-2.6%) |
DELIVERY AVERAGES
|
4.20 | 3.50 | 3.78 | ||||||||||||
Bal PharmaACTIONS
|
67.55 | 64.00 | 65.30 | -2.45 -3.62 |
AVERAGE VOLUME
|
72.12 | 77.06 | 87.29 | 89.55 | 15.12 | 1.17 | 22-Mar-23 71.15 1.8 (2.6%) 23-Mar-23 70.45 -0.7 (-0.98%) 24-Mar-23 69.35 -1.1 (-1.56%) 27-Mar-23 67.75 -1.6 (-2.31%) 28-Mar-23 65.30 -2.45 (-3.62%) |
DELIVERY AVERAGES
|
81.30 | 54.20 | 65.34 | ||||||||||||
Balaji AminesACTIONS
|
1,993.95 | 1,940.00 | 1,945.10 | -39.55 -1.99 |
AVERAGE VOLUME
|
2126.74 | 2204.17 | 2784.27 | 2881.39 | 0.01 | 0 | 22-Mar-23 2006.90 2.55 (0.13%) 23-Mar-23 2064.80 57.9 (2.89%) 24-Mar-23 2022.15 -42.65 (-2.07%) 27-Mar-23 1984.65 -37.5 (-1.85%) 28-Mar-23 1945.10 -39.55 (-1.99%) |
DELIVERY AVERAGES
|
2,381.55 | 1,587.75 | 1960.29 | ||||||||||||
Balaji TelefilmACTIONS
|
37.30 | 35.00 | 35.60 | -0.80 -2.20 |
AVERAGE VOLUME
|
42.01 | 42.12 | 46.48 | 46.19 | 19.04 | 0.33 | 22-Mar-23 39.85 0.15 (0.38%) 23-Mar-23 38.40 -1.45 (-3.64%) 24-Mar-23 37.65 -0.75 (-1.95%) 27-Mar-23 36.40 -1.25 (-3.32%) 28-Mar-23 35.60 -0.8 (-2.2%) |
DELIVERY AVERAGES
|
43.65 | 29.15 | 35.82 | ||||||||||||
BalkrishnaACTIONS
|
27.85 | 26.05 | 26.05 | -1.35 -4.93 |
AVERAGE VOLUME
|
31.66 | 33.47 | 34.60 | 35.10 | - | -0.28 | 22-Mar-23 30.35 0.45 (1.51%) 23-Mar-23 30.05 -0.3 (-0.99%) 24-Mar-23 28.80 -1.25 (-4.16%) 27-Mar-23 27.40 -1.4 (-4.86%) 28-Mar-23 26.05 -1.35 (-4.93%) |
DELIVERY AVERAGES
|
28.75 | 26.05 | 26.29 | ||||||||||||
Ballarpur IndACTIONS
|
0.65 | 0.55 | 0.60 | 0.00 0.00 |
AVERAGE VOLUME
|
0.76 | 0.82 | 1.09 | 1.18 | - | -0.06 | 22-Mar-23 0.75 0.05 (7.14%) 23-Mar-23 0.70 -0.05 (-6.67%) 24-Mar-23 0.65 -0.05 (-7.14%) 27-Mar-23 0.60 -0.05 (-7.69%) 28-Mar-23 0.60 0 (0%) |
DELIVERY AVERAGES
|
0.65 | 0.55 | 0.59 | ||||||||||||
Bandhan BankACTIONS
|
195.80 | 182.15 | 187.45 | -10.35 -5.23 |
AVERAGE VOLUME
![]() |
221.34 | 228.54 | 245.88 | 254.92 | 9.18 | 1.74 | 22-Mar-23 211.35 8.55 (4.22%) 23-Mar-23 212.50 1.15 (0.54%) 24-Mar-23 203.10 -9.4 (-4.42%) 27-Mar-23 197.80 -5.3 (-2.61%) 28-Mar-23 187.45 -10.35 (-5.23%) |
DELIVERY AVERAGES
|
217.55 | 178.05 | 186.91 | ||||||||||||
Bannari A SpgACTIONS
|
36.00 | 34.15 | 34.45 | -0.75 -2.13 |
AVERAGE VOLUME
|
40.63 | 43.74 | 50.20 | 51.36 | - | 0.5 | 22-Mar-23 38.40 -0.1 (-0.26%) 23-Mar-23 38.10 -0.3 (-0.78%) 24-Mar-23 36.95 -1.15 (-3.02%) 27-Mar-23 35.20 -1.75 (-4.74%) 28-Mar-23 34.45 -0.75 (-2.13%) |
DELIVERY AVERAGES
|
42.20 | 28.20 | 34.93 | ||||||||||||
Barbeque NatACTIONS
|
634.50 | 605.05 | 618.15 | -2.40 -0.39 |
AVERAGE VOLUME
|
699.08 | 762.21 | 958.51 | 991.03 | 140.49 | 5.83 | 22-Mar-23 663.70 -15.55 (-2.29%) 23-Mar-23 670.30 6.6 (0.99%) 24-Mar-23 641.45 -28.85 (-4.3%) 27-Mar-23 620.55 -20.9 (-3.26%) 28-Mar-23 618.15 -2.4 (-0.39%) |
DELIVERY AVERAGES
|
744.65 | 496.45 | 619.19 | ||||||||||||
Bayer CropScienACTIONS
|
4,030.00 | 3,920.45 | 3,982.65 | -1.35 -0.03 |
AVERAGE VOLUME
|
4208.64 | 4335.12 | 4655.73 | 4790.12 | 0.02 | 0.01 | 22-Mar-23 3981.85 -29.1 (-0.73%) 23-Mar-23 3985.10 3.25 (0.08%) 24-Mar-23 4000.55 15.45 (0.39%) 27-Mar-23 3984.00 -16.55 (-0.41%) 28-Mar-23 3982.65 -1.35 (-0.03%) |
DELIVERY AVERAGES
|
4,780.80 | 3,187.20 | 3966.63 | ||||||||||||
BGR EnergyACTIONS
|
46.90 | 44.25 | 44.50 | -1.95 -4.20 |
AVERAGE VOLUME
|
50.82 | 52.90 | 64.98 | 66.52 | - | 0.36 | 22-Mar-23 49.95 0 (0%) 23-Mar-23 49.85 -0.1 (-0.2%) 24-Mar-23 48.75 -1.1 (-2.21%) 27-Mar-23 46.45 -2.3 (-4.72%) 28-Mar-23 44.50 -1.95 (-4.2%) |
DELIVERY AVERAGES
|
55.70 | 37.20 | 45.22 | ||||||||||||
Bhageria InduACTIONS
|
127.30 | 116.50 | 117.30 | -9.65 -7.60 |
AVERAGE VOLUME
![]() |
129.31 | 134.50 | 158.09 | 162.35 | 18.13 | 1.01 | 22-Mar-23 128.00 -1.85 (-1.42%) 23-Mar-23 130.55 2.55 (1.99%) 24-Mar-23 126.95 -3.6 (-2.76%) 27-Mar-23 126.95 0 (0%) 28-Mar-23 117.30 -9.65 (-7.6%) |
DELIVERY AVERAGES
|
152.30 | 101.60 | 122.99 | ||||||||||||
Bhandari HosierACTIONS
|
4.15 | 3.80 | 3.85 | -0.25 -6.10 |
AVERAGE VOLUME
|
4.56 | 4.85 | 5.41 | 5.53 | 8.19 | 0.69 | 22-Mar-23 4.35 0 (0%) 23-Mar-23 4.25 -0.1 (-2.3%) 24-Mar-23 4.10 -0.15 (-3.53%) 27-Mar-23 4.10 0 (0%) 28-Mar-23 3.85 -0.25 (-6.1%) |
DELIVERY AVERAGES
|
4.90 | 3.30 | 3.93 | ||||||||||||
Bhansali EngACTIONS
|
92.95 | 87.05 | 87.80 | -3.10 -3.41 |
AVERAGE VOLUME
|
101.32 | 104.60 | 112.20 | 111.45 | 7.47 | 1.49 | 22-Mar-23 97.90 0.2 (0.2%) 23-Mar-23 97.25 -0.65 (-0.66%) 24-Mar-23 92.70 -4.55 (-4.68%) 27-Mar-23 90.90 -1.8 (-1.94%) 28-Mar-23 87.80 -3.1 (-3.41%) |
DELIVERY AVERAGES
|
109.05 | 72.75 | 89.29 | ||||||||||||
Bhartiya InterACTIONS
|
166.20 | 146.30 | 149.70 | -12.50 -7.71 |
AVERAGE VOLUME
|
188.62 | 194.57 | 203.59 | 199.08 | 11.19 | 0.6 | 22-Mar-23 177.00 1.2 (0.68%) 23-Mar-23 174.45 -2.55 (-1.44%) 24-Mar-23 171.65 -2.8 (-1.61%) 27-Mar-23 162.20 -9.45 (-5.51%) 28-Mar-23 149.70 -12.5 (-7.71%) |
DELIVERY AVERAGES
|
194.60 | 129.80 | 155.04 | ||||||||||||
Biofil ChemACTIONS
|
46.80 | 39.30 | 43.55 | 3.25 8.06 |
AVERAGE VOLUME
![]() |
44.51 | 47.16 | 50.81 | 51.23 | 217.75 | 4.21 | 22-Mar-23 42.45 0.35 (0.83%) 23-Mar-23 42.05 -0.4 (-0.94%) 24-Mar-23 41.85 -0.2 (-0.48%) 27-Mar-23 40.30 -1.55 (-3.7%) 28-Mar-23 43.55 3.25 (8.06%) |
DELIVERY AVERAGES
|
48.35 | 32.25 | 42.47 | ||||||||||||
Bkm industriesACTIONS
|
0.85 | 0.80 | 0.85 | 0.00 0.00 |
AVERAGE VOLUME
|
0.98 | 1.03 | 1.18 | 1.34 | - | 0.14 | 22-Mar-23 0.90 0.05 (5.88%) 23-Mar-23 0.85 -0.05 (-5.56%) 24-Mar-23 0.90 0.05 (5.88%) 27-Mar-23 0.85 -0.05 (-5.56%) 28-Mar-23 0.85 0 (0%) |
DELIVERY AVERAGES
|
0.90 | 0.80 | 0.81 | ||||||||||||
Bodal ChemicalsACTIONS
|
57.20 | 55.00 | 55.20 | -1.30 -2.30 |
AVERAGE VOLUME
|
62.47 | 66.16 | 78.05 | 80.77 | 10.11 | 0.62 | 22-Mar-23 60.15 0.05 (0.08%) 23-Mar-23 60.00 -0.15 (-0.25%) 24-Mar-23 57.85 -2.15 (-3.58%) 27-Mar-23 56.50 -1.35 (-2.33%) 28-Mar-23 55.20 -1.3 (-2.3%) |
DELIVERY AVERAGES
|
67.80 | 45.20 | 55.72 | ||||||||||||
Bohra IndustrieACTIONS
|
91.75 | 83.15 | 83.20 | -4.30 -4.91 |
AVERAGE VOLUME
|
111.71 | 120.19 | 84.34 | 64.27 | 0 | -6.29 | 22-Mar-23 97.95 -3.35 (-3.31%) 23-Mar-23 95.45 -2.5 (-2.55%) 24-Mar-23 91.95 -3.5 (-3.67%) 27-Mar-23 87.50 -4.45 (-4.84%) 28-Mar-23 83.20 -4.3 (-4.91%) |
DELIVERY AVERAGES
|
91.85 | 83.15 | 85.88 | ||||||||||||
Bohra IndustrieACTIONS
|
91.75 | 83.15 | 83.20 | -4.30 -4.91 |
AVERAGE VOLUME
|
111.71 | 120.19 | 84.34 | 64.27 | 0 | -40.39 | 22-Mar-23 97.95 -3.35 (-3.31%) 23-Mar-23 95.45 -2.5 (-2.55%) 24-Mar-23 91.95 -3.5 (-3.67%) 27-Mar-23 87.50 -4.45 (-4.84%) 28-Mar-23 83.20 -4.3 (-4.91%) |
DELIVERY AVERAGES
|
91.85 | 83.15 | 85.88 | ||||||||||||
Bombay BurmahACTIONS
|
815.00 | 781.05 | 786.10 | -24.35 -3.00 |
AVERAGE VOLUME
|
871.22 | 885.79 | 915.01 | 917.35 | - | 25.97 | 22-Mar-23 841.95 -1.85 (-0.22%) 23-Mar-23 837.00 -4.95 (-0.59%) 24-Mar-23 831.00 -6 (-0.72%) 27-Mar-23 810.45 -20.55 (-2.47%) 28-Mar-23 786.10 -24.35 (-3%) |
DELIVERY AVERAGES
|
972.50 | 648.40 | 796.56 | ||||||||||||
BOMDYEINGACTIONS
|
56.70 | 53.25 | 53.90 | -1.50 -2.71 |
AVERAGE VOLUME
|
65.05 | 68.41 | 82.45 | 86.46 | - | -1.47 | 22-Mar-23 61.50 -0.15 (-0.24%) 23-Mar-23 60.75 -0.75 (-1.22%) 24-Mar-23 59.25 -1.5 (-2.47%) 27-Mar-23 55.40 -3.85 (-6.5%) 28-Mar-23 53.90 -1.5 (-2.71%) |
DELIVERY AVERAGES
|
66.45 | 44.35 | 54.55 | ||||||||||||
Borosil RenewACTIONS
|
408.95 | 380.00 | 390.60 | -14.00 -3.46 |
AVERAGE VOLUME
![]() |
452.23 | 464.92 | 521.69 | 546.69 | 41.38 | 6.49 | 22-Mar-23 444.45 0.6 (0.14%) 23-Mar-23 437.30 -7.15 (-1.61%) 24-Mar-23 428.60 -8.7 (-1.99%) 27-Mar-23 404.60 -24 (-5.6%) 28-Mar-23 390.60 -14 (-3.46%) |
DELIVERY AVERAGES
|
485.50 | 323.70 | 390.95 | ||||||||||||
BPLACTIONS
|
51.50 | 46.70 | 48.20 | -3.10 -6.04 |
AVERAGE VOLUME
![]() |
58.04 | 61.62 | 67.03 | 66.81 | 16.12 | 1.43 | 22-Mar-23 55.75 0.3 (0.54%) 23-Mar-23 54.80 -0.95 (-1.7%) 24-Mar-23 53.45 -1.35 (-2.46%) 27-Mar-23 51.30 -2.15 (-4.02%) 28-Mar-23 48.20 -3.1 (-6.04%) |
DELIVERY AVERAGES
|
61.55 | 41.05 | 48.50 | ||||||||||||
Brightcom GroupACTIONS
|
18.00 | 16.25 | 16.60 | -1.20 -6.74 |
AVERAGE VOLUME
|
21.48 | 23.65 | 31.59 | 34.52 | 553.33 | 2.07 | 22-Mar-23 20.25 1.2 (6.3%) 23-Mar-23 19.45 -0.8 (-3.95%) 24-Mar-23 18.85 -0.6 (-3.08%) 27-Mar-23 17.80 -1.05 (-5.57%) 28-Mar-23 16.60 -1.2 (-6.74%) |
DELIVERY AVERAGES
|
21.35 | 14.25 | 16.97 | ||||||||||||
BSE LimitedACTIONS
|
417.95 | 406.20 | 407.80 | -4.65 -1.13 |
AVERAGE VOLUME
|
449.03 | 474.29 | 555.18 | 577.38 | 34.04 | 2.42 | 22-Mar-23 440.70 5.35 (1.23%) 23-Mar-23 438.70 -2 (-0.45%) 24-Mar-23 425.45 -13.25 (-3.02%) 27-Mar-23 412.45 -13 (-3.06%) 28-Mar-23 407.80 -4.65 (-1.13%) |
DELIVERY AVERAGES
|
494.90 | 330.00 | 411.71 | ||||||||||||
C. E. Info SystACTIONS
|
1,039.45 | 989.10 | 995.05 | -31.90 -3.11 |
AVERAGE VOLUME
![]() |
1121.35 | 1113.61 | 1201.63 | 1242.68 | 51 | 12.18 | 22-Mar-23 1082.35 11.05 (1.03%) 23-Mar-23 1069.30 -13.05 (-1.21%) 24-Mar-23 1057.10 -12.2 (-1.14%) 27-Mar-23 1026.95 -30.15 (-2.85%) 28-Mar-23 995.05 -31.9 (-3.11%) |
DELIVERY AVERAGES
|
1,232.30 | 821.60 | 1007.03 | ||||||||||||
California SoftACTIONS
|
12.35 | 11.30 | 11.90 | 0.30 2.59 |
AVERAGE VOLUME
|
14.34 | 16.07 | 19.34 | 19.92 | - | 1.27 | 22-Mar-23 13.45 0 (0%) 23-Mar-23 13.30 -0.15 (-1.12%) 24-Mar-23 12.75 -0.55 (-4.14%) 27-Mar-23 11.60 -1.15 (-9.02%) 28-Mar-23 11.90 0.3 (2.59%) |
DELIVERY AVERAGES
|
13.90 | 9.30 | 11.83 | ||||||||||||
CAMSACTIONS
|
2,068.85 | 2,010.00 | 2,015.55 | -45.25 -2.20 |
AVERAGE VOLUME
|
2236.67 | 2254.12 | 2331.58 | 2336.10 | 0.04 | 0.02 | 22-Mar-23 2180.95 13.35 (0.62%) 23-Mar-23 2162.70 -18.25 (-0.84%) 24-Mar-23 2132.80 -29.9 (-1.38%) 27-Mar-23 2060.80 -72 (-3.38%) 28-Mar-23 2015.55 -45.25 (-2.2%) |
DELIVERY AVERAGES
|
2,472.95 | 1,648.65 | 2029.62 | ||||||||||||
Cantabil RetailACTIONS
|
877.70 | 807.80 | 812.95 | -34.95 -4.12 |
AVERAGE VOLUME
|
930.87 | 1025.92 | 1200.84 | 1185.11 | 22.7 | 8.29 | 22-Mar-23 855.45 -3.95 (-0.46%) 23-Mar-23 840.90 -14.55 (-1.7%) 24-Mar-23 844.80 3.9 (0.46%) 27-Mar-23 847.90 3.1 (0.37%) 28-Mar-23 812.95 -34.95 (-4.12%) |
DELIVERY AVERAGES
|
1,017.45 | 678.35 | 828.07 | ||||||||||||
Capital TrustACTIONS
|
61.40 | 55.20 | 56.40 | -1.85 -3.18 |
AVERAGE VOLUME
![]() |
71.52 | 76.02 | 86.37 | 89.76 | - | 0.78 | 22-Mar-23 62.65 0.65 (1.05%) 23-Mar-23 61.95 -0.7 (-1.12%) 24-Mar-23 61.25 -0.7 (-1.13%) 27-Mar-23 58.25 -3 (-4.9%) 28-Mar-23 56.40 -1.85 (-3.18%) |
DELIVERY AVERAGES
|
69.90 | 46.60 | 58.46 | ||||||||||||
Caplin LabsACTIONS
|
599.00 | 580.00 | 584.15 | -7.65 -1.29 |
AVERAGE VOLUME
|
647.75 | 668.01 | 715.18 | 723.93 | 21.22 | 4.81 | 22-Mar-23 604.25 -10.2 (-1.66%) 23-Mar-23 601.80 -2.45 (-0.41%) 24-Mar-23 597.60 -4.2 (-0.7%) 27-Mar-23 591.80 -5.8 (-0.97%) 28-Mar-23 584.15 -7.65 (-1.29%) |
DELIVERY AVERAGES
|
710.15 | 473.45 | 586.39 | ||||||||||||
CarTrade TechACTIONS
|
362.00 | 340.15 | 347.90 | -14.60 -4.03 |
AVERAGE VOLUME
|
461.22 | 472.51 | 526.92 | 554.18 | - | 0.84 | 22-Mar-23 390.15 -0.2 (-0.05%) 23-Mar-23 385.15 -5 (-1.28%) 24-Mar-23 376.40 -8.75 (-2.27%) 27-Mar-23 362.50 -13.9 (-3.69%) 28-Mar-23 347.90 -14.6 (-4.03%) |
DELIVERY AVERAGES
|
435.00 | 290.00 | 353.86 | ||||||||||||
CDSLACTIONS
|
917.95 | 880.90 | 885.70 | -25.55 -2.80 |
AVERAGE VOLUME
|
977.65 | 997.23 | 1148.41 | 1144.07 | 33.18 | 10.89 | 22-Mar-23 968.65 3.95 (0.41%) 23-Mar-23 952.25 -16.4 (-1.69%) 24-Mar-23 940.25 -12 (-1.26%) 27-Mar-23 911.25 -29 (-3.08%) 28-Mar-23 885.70 -25.55 (-2.8%) |
DELIVERY AVERAGES
|
1,093.50 | 729.00 | 898.00 | ||||||||||||
Centrum CapitalACTIONS
|
19.95 | 18.15 | 18.30 | -1.20 -6.15 |
AVERAGE VOLUME
|
20.83 | 21.80 | 23.79 | 23.59 | - | 1.53 | 22-Mar-23 20.00 0.25 (1.27%) 23-Mar-23 20.10 0.1 (0.5%) 24-Mar-23 20.10 0 (0%) 27-Mar-23 19.50 -0.6 (-2.99%) 28-Mar-23 18.30 -1.2 (-6.15%) |
DELIVERY AVERAGES
|
23.40 | 15.60 | 18.51 | ||||||||||||
Century EnkaACTIONS
|
345.30 | 340.00 | 340.40 | -2.45 -0.71 |
AVERAGE VOLUME
|
362.16 | 377.96 | 417.11 | 421.97 | 5.92 | 0.59 | 22-Mar-23 350.85 -0.3 (-0.09%) 23-Mar-23 352.60 1.75 (0.5%) 24-Mar-23 351.75 -0.85 (-0.24%) 27-Mar-23 342.85 -8.9 (-2.53%) 28-Mar-23 340.40 -2.45 (-0.71%) |
DELIVERY AVERAGES
|
411.40 | 274.30 | 341.36 | ||||||||||||
Century ExtrACTIONS
|
8.50 | 7.80 | 7.90 | -0.40 -4.82 |
AVERAGE VOLUME
|
8.99 | 9.14 | 10.46 | 10.36 | 7.82 | 1.07 | 22-Mar-23 8.80 -0.05 (-0.56%) 23-Mar-23 8.80 0 (0%) 24-Mar-23 8.65 -0.15 (-1.7%) 27-Mar-23 8.30 -0.35 (-4.05%) 28-Mar-23 7.90 -0.4 (-4.82%) |
DELIVERY AVERAGES
|
9.10 | 7.50 | 8.12 | ||||||||||||
Cerebra IntACTIONS
|
7.40 | 7.25 | 7.25 | -0.35 -4.61 |
AVERAGE VOLUME
|
9.60 | 10.23 | 26.14 | 32.07 | 14.22 | 0.32 | 22-Mar-23 8.85 -0.45 (-4.84%) 23-Mar-23 8.40 -0.45 (-5.08%) 24-Mar-23 8.00 -0.4 (-4.76%) 27-Mar-23 7.60 -0.4 (-5%) 28-Mar-23 7.25 -0.35 (-4.61%) |
DELIVERY AVERAGES
|
7.95 | 7.25 | 7.26 | ||||||||||||
Chambal FertACTIONS
|
255.95 | 249.60 | 250.95 | -4.00 -1.57 |
AVERAGE VOLUME
|
279.36 | 287.23 | 307.40 | 307.51 | 8.97 | 1.69 | 22-Mar-23 270.35 0.55 (0.2%) 23-Mar-23 268.65 -1.7 (-0.63%) 24-Mar-23 261.80 -6.85 (-2.55%) 27-Mar-23 254.95 -6.85 (-2.62%) 28-Mar-23 250.95 -4 (-1.57%) |
DELIVERY AVERAGES
|
280.40 | 229.45 | 252.12 | ||||||||||||
Chemcon SpecialACTIONS
|
239.55 | 221.00 | 222.70 | -14.55 -6.13 |
AVERAGE VOLUME
|
261.85 | 269.52 | 333.69 | 331.22 | 12.37 | 1.96 | 22-Mar-23 254.40 2.45 (0.97%) 23-Mar-23 252.05 -2.35 (-0.92%) 24-Mar-23 246.35 -5.7 (-2.26%) 27-Mar-23 237.25 -9.1 (-3.69%) 28-Mar-23 222.70 -14.55 (-6.13%) |
DELIVERY AVERAGES
|
284.70 | 189.80 | 228.29 | ||||||||||||
CHEMPLAST SANMAACTIONS
|
357.20 | 342.05 | 348.75 | -5.10 -1.44 |
AVERAGE VOLUME
|
385.45 | 407.11 | 415.38 | 426.50 | 19.31 | 2.07 | 22-Mar-23 365.45 10.35 (2.91%) 23-Mar-23 375.90 10.45 (2.86%) 24-Mar-23 366.10 -9.8 (-2.61%) 27-Mar-23 353.85 -12.25 (-3.35%) 28-Mar-23 348.75 -5.1 (-1.44%) |
DELIVERY AVERAGES
|
424.60 | 283.10 | 347.01 | ||||||||||||
Cineline IndiaACTIONS
|
99.00 | 94.50 | 94.80 | -2.90 -2.97 |
AVERAGE VOLUME
|
103.34 | 105.68 | 111.55 | 118.83 | 17.79 | 2.16 | 22-Mar-23 102.05 0.65 (0.64%) 23-Mar-23 99.80 -2.25 (-2.2%) 24-Mar-23 98.45 -1.35 (-1.35%) 27-Mar-23 97.70 -0.75 (-0.76%) 28-Mar-23 94.80 -2.9 (-2.97%) |
DELIVERY AVERAGES
|
117.20 | 78.20 | 96.67 | ||||||||||||
CL EducateACTIONS
|
52.45 | 49.05 | 50.65 | 0.60 1.20 |
AVERAGE VOLUME
|
55.48 | 57.77 | 70.02 | 68.48 | 12.09 | 1.05 | 22-Mar-23 55.20 1.2 (2.22%) 23-Mar-23 55.35 0.15 (0.27%) 24-Mar-23 52.60 -2.75 (-4.97%) 27-Mar-23 50.05 -2.55 (-4.85%) 28-Mar-23 50.65 0.6 (1.2%) |
DELIVERY AVERAGES
|
60.05 | 40.05 | 49.62 | ||||||||||||
Clean ScienceACTIONS
|
1,319.90 | 1,251.25 | 1,254.35 | -30.00 -2.34 |
AVERAGE VOLUME
|
1396.36 | 1408.56 | 1549.11 | 1562.15 | 0.04 | 0.01 | 22-Mar-23 1352.35 -0.4 (-0.03%) 23-Mar-23 1343.55 -8.8 (-0.65%) 24-Mar-23 1315.25 -28.3 (-2.11%) 27-Mar-23 1284.35 -30.9 (-2.35%) 28-Mar-23 1254.35 -30 (-2.34%) |
DELIVERY AVERAGES
|
1,412.75 | 1,155.95 | 1280.25 | ||||||||||||
CMIACTIONS
|
11.25 | 10.35 | 10.35 | -0.55 -5.05 |
AVERAGE VOLUME
|
14.51 | 16.00 | 20.33 | 21.35 | - | -0.98 | 22-Mar-23 11.70 -0.45 (-3.7%) 23-Mar-23 11.45 -0.25 (-2.14%) 24-Mar-23 11.45 0 (0%) 27-Mar-23 10.90 -0.55 (-4.8%) 28-Mar-23 10.35 -0.55 (-5.05%) |
DELIVERY AVERAGES
|
11.40 | 10.35 | 10.54 | ||||||||||||
CMM InfraprojecACTIONS
|
4.70 | 4.60 | 4.70 | 0.20 4.44 |
AVERAGE VOLUME
|
0 | 0.13 | 30-Dec-22 7.20 -0.35 (-4.64%) 02-Jan-23 7.50 0.3 (4.17%) 03-Jan-23 7.15 -0.35 (-4.67%) 04-Jan-23 6.80 -0.35 (-4.9%) 05-Jan-23 6.50 -0.3 (-4.41%) |
DELIVERY AVERAGES
|
4.70 | 4.30 | 4.60 | ||||||||||||||||
Coffee DayACTIONS
|
29.75 | 26.35 | 27.35 | -2.05 -6.97 |
AVERAGE VOLUME
|
34.41 | 37.69 | 46.96 | 46.48 | - | 0.19 | 22-Mar-23 31.85 1.15 (3.75%) 23-Mar-23 31.20 -0.65 (-2.04%) 24-Mar-23 30.85 -0.35 (-1.12%) 27-Mar-23 29.40 -1.45 (-4.7%) 28-Mar-23 27.35 -2.05 (-6.97%) |
DELIVERY AVERAGES
|
35.25 | 23.55 | 28.11 | ||||||||||||
Compuage InfoACTIONS
|
12.95 | 11.70 | 12.10 | -0.75 -5.84 |
AVERAGE VOLUME
|
15.33 | 16.82 | 21.36 | 21.73 | 3.09 | 0.36 | 22-Mar-23 14.00 0.8 (6.06%) 23-Mar-23 13.80 -0.2 (-1.43%) 24-Mar-23 13.40 -0.4 (-2.9%) 27-Mar-23 12.85 -0.55 (-4.1%) 28-Mar-23 12.10 -0.75 (-5.84%) |
DELIVERY AVERAGES
|
15.40 | 10.30 | 12.28 | ||||||||||||
Coral India FinACTIONS
|
28.45 | 27.00 | 27.35 | -0.60 -2.15 |
AVERAGE VOLUME
|
31.59 | 32.62 | 34.78 | 35.29 | 6.62 | 0.78 | 22-Mar-23 30.55 -0.85 (-2.71%) 23-Mar-23 30.20 -0.35 (-1.15%) 24-Mar-23 29.45 -0.75 (-2.48%) 27-Mar-23 27.95 -1.5 (-5.09%) 28-Mar-23 27.35 -0.6 (-2.15%) |
DELIVERY AVERAGES
|
33.50 | 22.40 | 27.64 | ||||||||||||
Country ClubACTIONS
|
6.10 | 5.55 | 5.70 | -0.35 -5.79 |
AVERAGE VOLUME
![]() |
6.90 | 7.32 | 7.67 | 7.53 | 43.85 | 0.18 | 22-Mar-23 6.70 -0.05 (-0.74%) 23-Mar-23 6.60 -0.1 (-1.49%) 24-Mar-23 6.50 -0.1 (-1.52%) 27-Mar-23 6.05 -0.45 (-6.92%) 28-Mar-23 5.70 -0.35 (-5.79%) |
DELIVERY AVERAGES
|
6.65 | 5.45 | 5.75 | ||||||||||||
Crest VenturesACTIONS
|
154.90 | 142.30 | 148.75 | -4.00 -2.62 |
AVERAGE VOLUME
|
165.77 | 171.12 | 175.33 | 174.78 | 0.74 | 1.47 | 22-Mar-23 153.65 -2.6 (-1.66%) 23-Mar-23 153.55 -0.1 (-0.07%) 24-Mar-23 149.70 -3.85 (-2.51%) 27-Mar-23 152.75 3.05 (2.04%) 28-Mar-23 148.75 -4 (-2.62%) |
DELIVERY AVERAGES
|
183.30 | 122.20 | 147.99 | ||||||||||||
CybertechACTIONS
|
90.00 | 84.80 | 86.05 | -1.05 -1.21 |
AVERAGE VOLUME
|
116.92 | 122.23 | 133.91 | 137.68 | 16.45 | 2.07 | 22-Mar-23 110.10 1.05 (0.96%) 23-Mar-23 107.50 -2.6 (-2.36%) 24-Mar-23 92.75 -14.75 (-13.72%) 27-Mar-23 87.10 -5.65 (-6.09%) 28-Mar-23 86.05 -1.05 (-1.21%) |
DELIVERY AVERAGES
|
104.50 | 69.70 | 87.28 | ||||||||||||
Damodar IndACTIONS
|
40.85 | 36.55 | 38.25 | 0.05 0.13 |
AVERAGE VOLUME
|
44.44 | 47.42 | 49.65 | 48.93 | 14.11 | 0.77 | 22-Mar-23 41.75 -0.05 (-0.12%) 23-Mar-23 42.05 0.3 (0.72%) 24-Mar-23 41.30 -0.75 (-1.78%) 27-Mar-23 38.20 -3.1 (-7.51%) 28-Mar-23 38.25 0.05 (0.13%) |
DELIVERY AVERAGES
|
45.80 | 30.60 | 37.82 | ||||||||||||
Dangee DumsACTIONS
|
14.30 | 13.55 | 13.90 | -0.10 -0.71 |
AVERAGE VOLUME
|
15.96 | 16.57 | 20.25 | 21.65 | 99.29 | 0.8 | 22-Mar-23 14.55 -0.1 (-0.68%) 23-Mar-23 14.30 -0.25 (-1.72%) 24-Mar-23 14.05 -0.25 (-1.75%) 27-Mar-23 14.00 -0.05 (-0.36%) 28-Mar-23 13.90 -0.1 (-0.71%) |
DELIVERY AVERAGES
|
16.80 | 11.20 | 13.96 | ||||||||||||
Dangee DumsACTIONS
|
14.30 | 13.55 | 13.90 | -0.10 -0.71 |
AVERAGE VOLUME
|
15.96 | 16.57 | 20.25 | 21.65 | 99.29 | 12.09 | 22-Mar-23 14.55 -0.1 (-0.68%) 23-Mar-23 14.30 -0.25 (-1.72%) 24-Mar-23 14.05 -0.25 (-1.75%) 27-Mar-23 14.00 -0.05 (-0.36%) 28-Mar-23 13.90 -0.1 (-0.71%) |
DELIVERY AVERAGES
|
16.80 | 11.20 | 13.96 | ||||||||||||
DCM ShriramACTIONS
|
776.05 | 740.00 | 747.55 | -19.80 -2.58 |
AVERAGE VOLUME
|
832.08 | 846.61 | 929.54 | 941.72 | 9.98 | 2.11 | 22-Mar-23 811.35 -1.05 (-0.13%) 23-Mar-23 802.45 -8.9 (-1.1%) 24-Mar-23 789.00 -13.45 (-1.68%) 27-Mar-23 767.35 -21.65 (-2.74%) 28-Mar-23 747.55 -19.8 (-2.58%) |
DELIVERY AVERAGES
|
920.80 | 613.90 | 754.72 | ||||||||||||
Deepak FertACTIONS
|
533.50 | 512.40 | 526.50 | 4.60 0.88 |
AVERAGE VOLUME
|
607.75 | 626.68 | 772.34 | 752.93 | 23.75 | 2.43 | 22-Mar-23 570.30 11.3 (2.02%) 23-Mar-23 560.35 -9.95 (-1.74%) 24-Mar-23 535.90 -24.45 (-4.36%) 27-Mar-23 521.90 -14 (-2.61%) 28-Mar-23 526.50 4.6 (0.88%) |
DELIVERY AVERAGES
|
626.25 | 417.55 | 522.99 | ||||||||||||
Den NetworksACTIONS
|
27.85 | 25.20 | 25.85 | -1.25 -4.61 |
AVERAGE VOLUME
|
29.72 | 30.54 | 33.37 | 33.53 | 6.82 | 0.39 | 22-Mar-23 28.75 0 (0%) 23-Mar-23 28.55 -0.2 (-0.7%) 24-Mar-23 27.70 -0.85 (-2.98%) 27-Mar-23 27.10 -0.6 (-2.17%) 28-Mar-23 25.85 -1.25 (-4.61%) |
DELIVERY AVERAGES
|
32.50 | 21.70 | 26.35 | ||||||||||||
Dhani ServicesACTIONS
|
25.70 | 23.60 | 25.05 | 0.10 0.40 |
AVERAGE VOLUME
![]() |
30.44 | 32.36 | 43.80 | 42.54 | 167 | 0.27 | 22-Mar-23 28.85 -0.05 (-0.17%) 23-Mar-23 28.50 -0.35 (-1.21%) 24-Mar-23 26.95 -1.55 (-5.44%) 27-Mar-23 24.95 -2 (-7.42%) 28-Mar-23 25.05 0.1 (0.4%) |
DELIVERY AVERAGES
|
29.90 | 20.00 | 24.91 | ||||||||||||
Dhanuka AgritecACTIONS
|
641.00 | 630.00 | 630.80 | -2.00 -0.32 |
AVERAGE VOLUME
|
659.75 | 672.51 | 691.42 | 692.49 | 12.92 | 2.99 | 22-Mar-23 647.55 -7.65 (-1.17%) 23-Mar-23 642.50 -5.05 (-0.78%) 24-Mar-23 644.80 2.3 (0.36%) 27-Mar-23 632.80 -12 (-1.86%) 28-Mar-23 630.80 -2 (-0.32%) |
DELIVERY AVERAGES
|
759.35 | 506.25 | 635.52 | ||||||||||||
Dharani SugarsACTIONS
|
8.55 | 7.85 | 7.95 | -0.30 -3.64 |
AVERAGE VOLUME
|
9.52 | 10.03 | 10.90 | 10.97 | - | -0.16 | 22-Mar-23 8.80 0.2 (2.33%) 23-Mar-23 8.60 -0.2 (-2.27%) 24-Mar-23 8.65 0.05 (0.58%) 27-Mar-23 8.25 -0.4 (-4.62%) 28-Mar-23 7.95 -0.3 (-3.64%) |
DELIVERY AVERAGES
|
8.65 | 7.85 | 8.00 | ||||||||||||
Dharmaj CropACTIONS
|
151.00 | 141.05 | 142.40 | -7.85 -5.22 |
AVERAGE VOLUME
![]() |
160.15 | 167.12 | 0.00 | 0.00 | 0 | 5.12 | 22-Mar-23 158.20 2.4 (1.54%) 23-Mar-23 154.20 -4 (-2.53%) 24-Mar-23 155.30 1.1 (0.71%) 27-Mar-23 150.25 -5.05 (-3.25%) 28-Mar-23 142.40 -7.85 (-5.22%) |
DELIVERY AVERAGES
|
180.30 | 120.20 | 143.49 | ||||||||||||
Dilip BuildconNEWS
ACTIONS
|
193.40 | 165.00 | 171.65 | -4.15 -2.36 |
AVERAGE VOLUME
![]() |
194.51 | 202.28 | 218.75 | 218.54 | 15.08 | 0.58 | 22-Mar-23 181.05 -0.7 (-0.39%) 23-Mar-23 179.40 -1.65 (-0.91%) 24-Mar-23 183.25 3.85 (2.15%) 27-Mar-23 175.80 -7.45 (-4.07%) 28-Mar-23 171.65 -4.15 (-2.36%) |
DELIVERY AVERAGES
|
210.95 | 140.65 | 184.76 | ||||||||||||
Dolat AlgotechACTIONS
|
41.90 | 39.25 | 39.95 | -1.60 -3.85 |
AVERAGE VOLUME
|
48.51 | 52.89 | 62.87 | 64.03 | 4.48 | 1.33 | 22-Mar-23 45.60 1.7 (3.87%) 23-Mar-23 45.00 -0.6 (-1.32%) 24-Mar-23 43.65 -1.35 (-3%) 27-Mar-23 41.55 -2.1 (-4.81%) 28-Mar-23 39.95 -1.6 (-3.85%) |
DELIVERY AVERAGES
|
49.85 | 33.25 | 40.61 | ||||||||||||
DPSCACTIONS
|
10.20 | 9.55 | 9.60 | -0.45 -4.48 |
AVERAGE VOLUME
|
11.35 | 11.73 | 12.97 | 12.80 | 45.71 | 0.71 | 22-Mar-23 10.80 -0.15 (-1.37%) 23-Mar-23 10.80 0 (0%) 24-Mar-23 10.45 -0.35 (-3.24%) 27-Mar-23 10.05 -0.4 (-3.83%) 28-Mar-23 9.60 -0.45 (-4.48%) |
DELIVERY AVERAGES
|
12.05 | 8.05 | 9.71 | ||||||||||||
Ducon InfratechACTIONS
|
5.70 | 5.55 | 5.55 | -0.30 -5.13 |
AVERAGE VOLUME
|
7.76 | 8.68 | 11.48 | 12.78 | 26.43 | 0.97 | 22-Mar-23 6.40 -0.3 (-4.48%) 23-Mar-23 6.10 -0.3 (-4.69%) 24-Mar-23 6.15 0.05 (0.82%) 27-Mar-23 5.85 -0.3 (-4.88%) 28-Mar-23 5.55 -0.3 (-5.13%) |
DELIVERY AVERAGES
|
6.10 | 5.55 | 5.58 | ||||||||||||
Eastern SilkACTIONS
|
2.15 | 2.15 | 2.15 | -0.10 -4.44 |
AVERAGE VOLUME
|
2.74 | 3.03 | 3.57 | 3.76 | - | -0.59 | 22-Mar-23 2.30 0.05 (2.22%) 23-Mar-23 2.35 0.05 (2.17%) 24-Mar-23 2.25 -0.1 (-4.26%) 27-Mar-23 2.25 0 (0%) 28-Mar-23 2.15 -0.1 (-4.44%) |
DELIVERY AVERAGES
|
2.35 | 2.15 | 2.15 | ||||||||||||
Easy Trip |
40.85 | 39.70 | 39.85 | -0.70 -1.73 |
AVERAGE VOLUME
|
46.83 | 49.06 | 51.11 | 50.59 | 52.43 | 5.24 | 22-Mar-23 43.05 -1.1 (-2.49%) 23-Mar-23 42.45 -0.6 (-1.39%) 24-Mar-23 40.50 -1.95 (-4.59%) 27-Mar-23 40.55 0.05 (0.12%) 28-Mar-23 39.85 -0.7 (-1.73%) |
DELIVERY AVERAGES
|
48.65 | 32.45 | 39.96 | ||||||||||||
Easy Trip |
40.85 | 39.70 | 39.85 | -0.70 -1.73 |
AVERAGE VOLUME
|
46.83 | 49.06 | 51.11 | 50.59 | 52.43 | 22.77 | 22-Mar-23 43.05 -1.1 (-2.49%) 23-Mar-23 42.45 -0.6 (-1.39%) 24-Mar-23 40.50 -1.95 (-4.59%) 27-Mar-23 40.55 0.05 (0.12%) 28-Mar-23 39.85 -0.7 (-1.73%) |
DELIVERY AVERAGES
|
48.65 | 32.45 | 39.96 | ||||||||||||
Educomp SolACTIONS
|
1.45 | 1.40 | 1.40 | -0.05 -3.45 |
AVERAGE VOLUME
|
1.75 | 1.92 | 2.54 | 2.75 | - | -0.01 | 22-Mar-23 1.60 -0.05 (-3.03%) 23-Mar-23 1.55 -0.05 (-3.13%) 24-Mar-23 1.50 -0.05 (-3.23%) 27-Mar-23 1.45 -0.05 (-3.33%) 28-Mar-23 1.40 -0.05 (-3.45%) |
DELIVERY AVERAGES
|
1.50 | 1.40 | 1.40 | ||||||||||||
Elin ElectronicACTIONS
|
135.80 | 120.50 | 123.35 | -12.50 -9.20 |
AVERAGE VOLUME
![]() |
147.88 | 171.08 | 0.00 | 0.00 | 0 | 2.54 | 22-Mar-23 148.60 -0.1 (-0.07%) 23-Mar-23 146.95 -1.65 (-1.11%) 24-Mar-23 142.65 -4.3 (-2.93%) 27-Mar-23 135.85 -6.8 (-4.77%) 28-Mar-23 123.35 -12.5 (-9.2%) |
DELIVERY AVERAGES
|
163.00 | 108.70 | 125.26 | ||||||||||||
Emami PaperACTIONS
|
109.35 | 101.30 | 102.30 | -6.20 -5.71 |
AVERAGE VOLUME
|
116.36 | 127.47 | 150.88 | 150.55 | 5.28 | 1.51 | 22-Mar-23 113.10 0.05 (0.04%) 23-Mar-23 112.50 -0.6 (-0.53%) 24-Mar-23 111.65 -0.85 (-0.76%) 27-Mar-23 108.50 -3.15 (-2.82%) 28-Mar-23 102.30 -6.2 (-5.71%) |
DELIVERY AVERAGES
|
130.20 | 86.80 | 104.02 | ||||||||||||
Emmbi IndACTIONS
|
77.90 | 73.20 | 73.60 | -3.15 -4.10 |
AVERAGE VOLUME
|
87.23 | 91.26 | 94.73 | 93.21 | 11.7 | 0.85 | 22-Mar-23 82.60 -0.75 (-0.9%) 23-Mar-23 82.00 -0.6 (-0.73%) 24-Mar-23 79.85 -2.15 (-2.62%) 27-Mar-23 76.75 -3.1 (-3.88%) 28-Mar-23 73.60 -3.15 (-4.1%) |
DELIVERY AVERAGES
|
92.10 | 61.40 | 75.84 | ||||||||||||
Energy DevACTIONS
|
14.90 | 13.60 | 14.25 | -0.75 -5.00 |
AVERAGE VOLUME
|
17.59 | 18.63 | 19.02 | 18.35 | 37.5 | 0.41 | 22-Mar-23 16.65 0.1 (0.6%) 23-Mar-23 16.60 -0.05 (-0.3%) 24-Mar-23 16.15 -0.45 (-2.71%) 27-Mar-23 15.00 -1.15 (-7.12%) 28-Mar-23 14.25 -0.75 (-5%) |
DELIVERY AVERAGES
|
18.00 | 12.00 | 14.25 | ||||||||||||
EQUIPPPACTIONS
|
30.75 | 29.25 | 29.25 | -1.50 -4.88 |
AVERAGE VOLUME
|
36.21 | 58.61 | 55.43 | 41.79 | - | 44.32 | 22-Mar-23 33.25 -0.2 (-0.6%) 23-Mar-23 33.00 -0.25 (-0.75%) 24-Mar-23 31.35 -1.65 (-5%) 27-Mar-23 30.75 -0.6 (-1.91%) 28-Mar-23 29.25 -1.5 (-4.88%) |
DELIVERY AVERAGES
|
32.25 | 29.25 | 29.92 | ||||||||||||
Ester IndACTIONS
|
85.30 | 82.40 | 83.95 | -0.55 -0.65 |
AVERAGE VOLUME
|
94.40 | 106.36 | 137.69 | 135.79 | 3.63 | 1.11 | 22-Mar-23 90.90 0.45 (0.5%) 23-Mar-23 90.65 -0.25 (-0.28%) 24-Mar-23 87.45 -3.2 (-3.53%) 27-Mar-23 84.50 -2.95 (-3.37%) 28-Mar-23 83.95 -0.55 (-0.65%) |
DELIVERY AVERAGES
|
101.40 | 67.60 | 83.96 | ||||||||||||
ExcelACTIONS
|
803.60 | 752.00 | 764.10 | -35.50 -4.44 |
AVERAGE VOLUME
|
900.84 | 974.53 | 1154.64 | 1176.50 | 7.95 | 1.03 | 22-Mar-23 856.10 8.6 (1.01%) 23-Mar-23 859.65 3.55 (0.41%) 24-Mar-23 842.10 -17.55 (-2.04%) 27-Mar-23 799.60 -42.5 (-5.05%) 28-Mar-23 764.10 -35.5 (-4.44%) |
DELIVERY AVERAGES
|
959.50 | 639.70 | 778.20 | ||||||||||||
Fairchem Org.ACTIONS
|
953.15 | 910.00 | 919.25 | -9.15 -0.99 |
AVERAGE VOLUME
|
973.27 | 1032.14 | 1497.24 | 1511.05 | 27.92 | 5.16 | 22-Mar-23 975.25 -7.15 (-0.73%) 23-Mar-23 965.75 -9.5 (-0.97%) 24-Mar-23 958.25 -7.5 (-0.78%) 27-Mar-23 928.40 -29.85 (-3.12%) 28-Mar-23 919.25 -9.15 (-0.99%) |
DELIVERY AVERAGES
|
1,114.05 | 742.75 | 939.24 | ||||||||||||
FCS SoftwareACTIONS
|
2.00 | 1.85 | 1.85 | -0.10 -5.13 |
AVERAGE VOLUME
|
2.30 | 2.40 | 2.73 | 2.77 | 185 | 1.06 | 22-Mar-23 2.05 -0.2 (-8.89%) 23-Mar-23 2.10 0.05 (2.44%) 24-Mar-23 2.00 -0.1 (-4.76%) 27-Mar-23 1.95 -0.05 (-2.5%) 28-Mar-23 1.85 -0.1 (-5.13%) |
DELIVERY AVERAGES
|
2.30 | 1.60 | 1.91 | ||||||||||||
Filatex IndiaACTIONS
|
35.55 | 33.80 | 34.25 | -0.90 -2.56 |
AVERAGE VOLUME
|
38.59 | 40.23 | 46.50 | 47.40 | 10.13 | 0.7 | 22-Mar-23 36.35 -0.3 (-0.82%) 23-Mar-23 36.40 0.05 (0.14%) 24-Mar-23 36.00 -0.4 (-1.1%) 27-Mar-23 35.15 -0.85 (-2.36%) 28-Mar-23 34.25 -0.9 (-2.56%) |
DELIVERY AVERAGES
|
42.15 | 28.15 | 34.66 | ||||||||||||
Filatex IndiaACTIONS
|
35.55 | 33.80 | 34.25 | -0.90 -2.56 |
AVERAGE VOLUME
|
38.59 | 40.23 | 46.50 | 47.40 | 10.13 | 1.4 | 22-Mar-23 36.35 -0.3 (-0.82%) 23-Mar-23 36.40 0.05 (0.14%) 24-Mar-23 36.00 -0.4 (-1.1%) 27-Mar-23 35.15 -0.85 (-2.36%) 28-Mar-23 34.25 -0.9 (-2.56%) |
DELIVERY AVERAGES
|
42.15 | 28.15 | 34.66 | ||||||||||||
Future ConsumerACTIONS
|
0.50 | 0.45 | 0.45 | -0.05 -10.00 |
AVERAGE VOLUME
|
0.79 | 0.96 | 1.45 | 1.57 | - | 0.21 | 22-Mar-23 0.55 0.05 (10%) 23-Mar-23 0.60 0.05 (9.09%) 24-Mar-23 0.55 -0.05 (-8.33%) 27-Mar-23 0.50 -0.05 (-9.09%) 28-Mar-23 0.45 -0.05 (-10%) |
DELIVERY AVERAGES
|
0.55 | 0.45 | 0.45 | ||||||||||||
Future EntACTIONS
|
0.55 | 0.50 | 0.50 | -0.05 -9.09 |
AVERAGE VOLUME
|
0.96 | 1.17 | 1.55 | 1.86 | - | 0.01 | 22-Mar-23 0.65 -0.05 (-7.14%) 23-Mar-23 0.60 -0.05 (-7.69%) 24-Mar-23 0.60 0 (0%) 27-Mar-23 0.55 -0.05 (-8.33%) 28-Mar-23 0.50 -0.05 (-9.09%) |
DELIVERY AVERAGES
|
0.60 | 0.50 | 0.51 | ||||||||||||
Future EntACTIONS
|
0.55 | 0.50 | 0.50 | -0.05 -9.09 |
AVERAGE VOLUME
|
0.96 | 1.17 | 1.55 | 1.86 | - | 0.09 | 22-Mar-23 0.65 -0.05 (-7.14%) 23-Mar-23 0.60 -0.05 (-7.69%) 24-Mar-23 0.60 0 (0%) 27-Mar-23 0.55 -0.05 (-8.33%) 28-Mar-23 0.50 -0.05 (-9.09%) |
DELIVERY AVERAGES
|
0.60 | 0.50 | 0.51 | ||||||||||||
Future Ent DVRACTIONS
|
4.90 | 4.90 | 4.90 | -0.25 -4.85 |
AVERAGE VOLUME
|
6.15 | 6.51 | 7.19 | 7.39 | - | 0.12 | 22-Mar-23 5.75 0 (0%) 23-Mar-23 5.55 -0.2 (-3.48%) 24-Mar-23 5.40 -0.15 (-2.7%) 27-Mar-23 5.15 -0.25 (-4.63%) 28-Mar-23 4.90 -0.25 (-4.85%) |
DELIVERY AVERAGES
|
5.40 | 4.90 | 4.90 | ||||||||||||
Future Ent DVRACTIONS
|
4.90 | 4.90 | 4.90 | -0.25 -4.85 |
AVERAGE VOLUME
|
6.15 | 6.51 | 7.19 | 7.39 | - | 0.92 | 22-Mar-23 5.75 0 (0%) 23-Mar-23 5.55 -0.2 (-3.48%) 24-Mar-23 5.40 -0.15 (-2.7%) 27-Mar-23 5.15 -0.25 (-4.63%) 28-Mar-23 4.90 -0.25 (-4.85%) |
DELIVERY AVERAGES
|
5.40 | 4.90 | 4.90 | ||||||||||||
Future MarketACTIONS
|
4.35 | 4.00 | 4.00 | -0.20 -4.76 |
AVERAGE VOLUME
|
4.75 | 4.95 | 5.10 | 5.09 | - | 0.31 | 22-Mar-23 4.30 0.15 (3.61%) 23-Mar-23 4.35 0.05 (1.16%) 24-Mar-23 4.25 -0.1 (-2.3%) 27-Mar-23 4.20 -0.05 (-1.18%) 28-Mar-23 4.00 -0.2 (-4.76%) |
DELIVERY AVERAGES
|
4.40 | 4.00 | 4.02 | ||||||||||||
G R InfraACTIONS
|
986.50 | 930.00 | 942.65 | -41.95 -4.26 |
AVERAGE VOLUME
|
1051.04 | 1108.21 | 1190.18 | 1201.08 | 9.86 | 2.09 | 22-Mar-23 965.25 -12.85 (-1.31%) 23-Mar-23 1028.75 63.5 (6.58%) 24-Mar-23 999.30 -29.45 (-2.86%) 27-Mar-23 984.60 -14.7 (-1.47%) 28-Mar-23 942.65 -41.95 (-4.26%) |
DELIVERY AVERAGES
|
1,083.05 | 886.15 | 945.61 | ||||||||||||
Galaxy SurfactaACTIONS
|
2,323.45 | 2,225.00 | 2,254.75 | -58.15 -2.51 |
AVERAGE VOLUME
|
2382.97 | 2370.31 | 2705.66 | 2781.73 | 0.04 | 0.01 | 22-Mar-23 2384.25 -6.8 (-0.28%) 23-Mar-23 2388.30 4.05 (0.17%) 24-Mar-23 2349.05 -39.25 (-1.64%) 27-Mar-23 2312.90 -36.15 (-1.54%) 28-Mar-23 2254.75 -58.15 (-2.51%) |
DELIVERY AVERAGES
|
2,775.45 | 1,850.35 | 2278.94 | ||||||||||||
Gallantt IspatACTIONS
|
56.40 | 53.00 | 54.50 | -1.55 -2.77 |
AVERAGE VOLUME
![]() |
58.47 | 61.13 | 61.76 | 63.98 | 8.12 | 0.59 | 22-Mar-23 57.15 0.1 (0.18%) 23-Mar-23 57.10 -0.05 (-0.09%) 24-Mar-23 57.05 -0.05 (-0.09%) 27-Mar-23 56.05 -1 (-1.75%) 28-Mar-23 54.50 -1.55 (-2.77%) |
DELIVERY AVERAGES
|
67.25 | 44.85 | 55.41 | ||||||||||||
Ganga ForgingACTIONS
|
3.45 | 3.05 | 3.15 | -0.10 -3.08 |
AVERAGE VOLUME
|
3.71 | 3.92 | 4.85 | 5.17 | - | 2.86 | 22-Mar-23 3.45 0.05 (1.47%) 23-Mar-23 3.35 -0.1 (-2.9%) 24-Mar-23 3.30 -0.05 (-1.49%) 27-Mar-23 3.25 -0.05 (-1.52%) 28-Mar-23 3.15 -0.1 (-3.08%) |
DELIVERY AVERAGES
|
3.90 | 2.60 | 3.29 | ||||||||||||
Garware TechnicACTIONS
|
2,722.25 | 2,657.00 | 2,671.25 | -33.35 -1.23 |
AVERAGE VOLUME
|
2868.90 | 2904.84 | 3211.33 | 3184.10 | 0.03 | 0 | 22-Mar-23 2779.95 -22.5 (-0.8%) 23-Mar-23 2788.50 8.55 (0.31%) 24-Mar-23 2742.75 -45.75 (-1.64%) 27-Mar-23 2704.60 -38.15 (-1.39%) 28-Mar-23 2671.25 -33.35 (-1.23%) |
DELIVERY AVERAGES
|
3,245.50 | 2,163.70 | 2680.35 | ||||||||||||
Gayatri ProjectACTIONS
|
5.65 | 5.40 | 5.40 | -0.25 -4.42 |
AVERAGE VOLUME
|
6.50 | 6.88 | 9.49 | 10.92 | - | 1.33 | 22-Mar-23 6.05 0.05 (0.83%) 23-Mar-23 6.00 -0.05 (-0.83%) 24-Mar-23 5.95 -0.05 (-0.83%) 27-Mar-23 5.65 -0.3 (-5.04%) 28-Mar-23 5.40 -0.25 (-4.42%) |
DELIVERY AVERAGES
|
5.90 | 5.40 | 5.40 | ||||||||||||
GE Power IndiaACTIONS
|
101.45 | 97.55 | 98.20 | -2.50 -2.48 |
AVERAGE VOLUME
|
112.69 | 119.83 | 136.62 | 136.12 | - | 0.98 | 22-Mar-23 108.60 6.15 (6%) 23-Mar-23 109.90 1.3 (1.2%) 24-Mar-23 104.25 -5.65 (-5.14%) 27-Mar-23 100.70 -3.55 (-3.41%) 28-Mar-23 98.20 -2.5 (-2.48%) |
DELIVERY AVERAGES
|
120.80 | 80.60 | 98.95 | ||||||||||||
Genesys IntACTIONS
|
362.15 | 321.50 | 332.65 | -27.80 -7.71 |
AVERAGE VOLUME
|
394.39 | 408.05 | 480.68 | 503.69 | - | 6.29 | 22-Mar-23 373.70 11.85 (3.27%) 23-Mar-23 363.90 -9.8 (-2.62%) 24-Mar-23 357.60 -6.3 (-1.73%) 27-Mar-23 360.45 2.85 (0.8%) 28-Mar-23 332.65 -27.8 (-7.71%) |
DELIVERY AVERAGES
|
432.50 | 288.40 | 338.74 | ||||||||||||
Genus PaperACTIONS
|
13.40 | 12.65 | 12.75 | -0.40 -3.04 |
AVERAGE VOLUME
|
14.67 | 15.54 | 16.63 | 16.58 | - | 0.71 | 22-Mar-23 14.15 0.1 (0.71%) 23-Mar-23 14.05 -0.1 (-0.71%) 24-Mar-23 13.80 -0.25 (-1.78%) 27-Mar-23 13.15 -0.65 (-4.71%) 28-Mar-23 12.75 -0.4 (-3.04%) |
DELIVERY AVERAGES
|
15.75 | 10.55 | 12.88 | ||||||||||||
Geojit FinACTIONS
|
40.25 | 39.60 | 39.75 | -0.35 -0.87 |
AVERAGE VOLUME
|
43.86 | 44.87 | 46.73 | 47.44 | 9.72 | 1.7 | 22-Mar-23 42.10 -0.1 (-0.24%) 23-Mar-23 42.10 0 (0%) 24-Mar-23 41.80 -0.3 (-0.71%) 27-Mar-23 40.10 -1.7 (-4.07%) 28-Mar-23 39.75 -0.35 (-0.87%) |
DELIVERY AVERAGES
|
48.10 | 32.10 | 39.90 | ||||||||||||
GFLACTIONS
|
53.95 | 50.05 | 50.45 | -2.95 -5.52 |
AVERAGE VOLUME
|
58.62 | 60.27 | 65.66 | 66.25 | 720.71 | 1.78 | 22-Mar-23 54.90 -0.05 (-0.09%) 23-Mar-23 55.55 0.65 (1.18%) 24-Mar-23 53.95 -1.6 (-2.88%) 27-Mar-23 53.40 -0.55 (-1.02%) 28-Mar-23 50.45 -2.95 (-5.52%) |
DELIVERY AVERAGES
|
64.05 | 42.75 | 51.27 | ||||||||||||
Ginni FilamentsACTIONS
|
18.70 | 17.50 | 17.70 | -0.60 -3.28 |
AVERAGE VOLUME
|
22.48 | 26.13 | 31.70 | 33.13 | 98.33 | 0.52 | 22-Mar-23 20.55 -0.3 (-1.44%) 23-Mar-23 20.35 -0.2 (-0.97%) 24-Mar-23 19.80 -0.55 (-2.7%) 27-Mar-23 18.30 -1.5 (-7.58%) 28-Mar-23 17.70 -0.6 (-3.28%) |
DELIVERY AVERAGES
|
21.95 | 14.65 | 17.76 | ||||||||||||
Glenmark LifeACTIONS
|
384.95 | 370.00 | 375.40 | -7.05 -1.84 |
AVERAGE VOLUME
|
386.24 | 387.26 | 409.55 | 420.63 | 10.96 | 2.24 | 22-Mar-23 414.95 1.85 (0.45%) 23-Mar-23 413.10 -1.85 (-0.45%) 24-Mar-23 391.70 -21.4 (-5.18%) 27-Mar-23 382.45 -9.25 (-2.36%) 28-Mar-23 375.40 -7.05 (-1.84%) |
DELIVERY AVERAGES
|
420.65 | 344.20 | 378.02 | ||||||||||||
GMRP&UIACTIONS
|
16.40 | 14.35 | 14.55 | -0.95 -6.13 |
AVERAGE VOLUME
|
18.07 | 18.77 | 23.42 | 23.31 | 5.03 | 0.74 | 22-Mar-23 17.35 0.3 (1.76%) 23-Mar-23 17.05 -0.3 (-1.73%) 24-Mar-23 16.55 -0.5 (-2.93%) 27-Mar-23 15.50 -1.05 (-6.34%) 28-Mar-23 14.55 -0.95 (-6.13%) |
DELIVERY AVERAGES
|
18.60 | 12.40 | 15.04 | ||||||||||||
GNFCACTIONS
|
501.00 | 484.45 | 490.50 | -8.90 -1.78 |
AVERAGE VOLUME
|
535.22 | 539.30 | 611.31 | 623.34 | 4.3 | 0.97 | 22-Mar-23 535.75 0.8 (0.15%) 23-Mar-23 525.65 -10.1 (-1.89%) 24-Mar-23 514.70 -10.95 (-2.08%) 27-Mar-23 499.40 -15.3 (-2.97%) 28-Mar-23 490.50 -8.9 (-1.78%) |
DELIVERY AVERAGES
|
549.30 | 449.50 | 491.41 | ||||||||||||
Godha CabconACTIONS
|
1.15 | 1.05 | 1.10 | 0.00 0.00 |
AVERAGE VOLUME
|
1.38 | 1.49 | 2.48 | 3.71 | - | 0.97 | 22-Mar-23 1.10 0 (0%) 23-Mar-23 1.10 0 (0%) 24-Mar-23 1.15 0.05 (4.55%) 27-Mar-23 1.10 -0.05 (-4.35%) 28-Mar-23 1.10 0 (0%) |
DELIVERY AVERAGES
|
1.15 | 1.05 | 1.10 | ||||||||||||
Godrej AgrovetACTIONS
|
400.95 | 390.85 | 391.95 | -6.80 -1.71 |
AVERAGE VOLUME
|
430.35 | 439.65 | 476.98 | 484.27 | 21.3 | 3.56 | 22-Mar-23 417.40 1 (0.24%) 23-Mar-23 411.00 -6.4 (-1.53%) 24-Mar-23 405.85 -5.15 (-1.25%) 27-Mar-23 398.75 -7.1 (-1.75%) 28-Mar-23 391.95 -6.8 (-1.71%) |
DELIVERY AVERAGES
|
478.50 | 319.00 | 394.40 | ||||||||||||
Godrej IndACTIONS
|
405.75 | 396.10 | 397.30 | -5.45 -1.35 |
AVERAGE VOLUME
|
416.38 | 422.87 | 437.77 | 439.44 | 61.69 | 9.04 | 22-Mar-23 416.00 3.75 (0.91%) 23-Mar-23 407.10 -8.9 (-2.14%) 24-Mar-23 408.75 1.65 (0.41%) 27-Mar-23 402.75 -6 (-1.47%) 28-Mar-23 397.30 -5.45 (-1.35%) |
DELIVERY AVERAGES
|
483.30 | 322.20 | 400.18 | ||||||||||||
Godrej PropACTIONS
|
1,039.80 | 1,008.80 | 1,013.45 | -11.95 -1.17 |
AVERAGE VOLUME
|
1117.13 | 1148.97 | 1232.61 | 1254.66 | 0.04 | 0 | 22-Mar-23 1084.45 -13 (-1.18%) 23-Mar-23 1066.90 -17.55 (-1.62%) 24-Mar-23 1044.85 -22.05 (-2.07%) 27-Mar-23 1025.40 -19.45 (-1.86%) 28-Mar-23 1013.45 -11.95 (-1.17%) |
DELIVERY AVERAGES
|
1,127.90 | 922.90 | 1023.64 | ||||||||||||
Goenka DiamondACTIONS
|
0.90 | 0.85 | 0.90 | 0.05 5.88 |
AVERAGE VOLUME
|
0.99 | 1.08 | 1.50 | 1.60 | - | 0.11 | 22-Mar-23 0.90 0 (0%) 23-Mar-23 0.95 0.05 (5.56%) 24-Mar-23 0.90 -0.05 (-5.26%) 27-Mar-23 0.85 -0.05 (-5.56%) 28-Mar-23 0.90 0.05 (5.88%) |
DELIVERY AVERAGES
|
0.90 | 0.80 | 0.88 | ||||||||||||
Gokul RefoilsACTIONS
|
26.85 | 25.00 | 25.15 | -1.55 -5.81 |
AVERAGE VOLUME
|
31.54 | 33.91 | 34.11 | 33.79 | 119.76 | 1.16 | 22-Mar-23 28.00 -1.95 (-6.51%) 23-Mar-23 28.10 0.1 (0.36%) 24-Mar-23 27.15 -0.95 (-3.38%) 27-Mar-23 26.70 -0.45 (-1.66%) 28-Mar-23 25.15 -1.55 (-5.81%) |
DELIVERY AVERAGES
|
32.00 | 21.40 | 25.63 | ||||||||||||
Golden TobaccoACTIONS
|
44.60 | 43.55 | 43.55 | -2.25 -4.91 |
AVERAGE VOLUME
|
54.22 | 57.66 | 70.08 | 73.69 | 28.28 | -0.53 | 22-Mar-23 49.90 0.75 (1.53%) 23-Mar-23 49.60 -0.3 (-0.6%) 24-Mar-23 48.00 -1.6 (-3.23%) 27-Mar-23 45.80 -2.2 (-4.58%) 28-Mar-23 43.55 -2.25 (-4.91%) |
DELIVERY AVERAGES
|
48.05 | 43.55 | 43.82 | ||||||||||||
GP PetroleumsACTIONS
|
32.20 | 31.00 | 31.30 | -0.45 -1.42 |
AVERAGE VOLUME
|
34.65 | 36.99 | 46.46 | 46.74 | 5.37 | 0.63 | 22-Mar-23 34.05 0.35 (1.04%) 23-Mar-23 33.50 -0.55 (-1.62%) 24-Mar-23 33.10 -0.4 (-1.19%) 27-Mar-23 31.75 -1.35 (-4.08%) 28-Mar-23 31.30 -0.45 (-1.42%) |
DELIVERY AVERAGES
|
38.10 | 25.40 | 31.60 | ||||||||||||
Greenpanel IndACTIONS
|
267.90 | 258.00 | 260.50 | -3.70 -1.40 |
AVERAGE VOLUME
|
280.11 | 289.65 | 350.78 | 376.03 | 13.07 | 3.24 | 22-Mar-23 277.45 7.35 (2.72%) 23-Mar-23 275.75 -1.7 (-0.61%) 24-Mar-23 268.85 -6.9 (-2.5%) 27-Mar-23 264.20 -4.65 (-1.73%) 28-Mar-23 260.50 -3.7 (-1.4%) |
DELIVERY AVERAGES
|
317.00 | 211.40 | 262.47 | ||||||||||||
GTL Add to
|