Get App Open
In App
Open App
52 Week Low - NSE
| 28 Mar 15:43

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

3i Infotech
Add to

ACTIONS
  • 3i Infotech has hit 52wk low of Rs 28.00 on NSE
  • 3i Infotech has hit 52wk low of Rs 29.40 on NSE
28.25 26.25 26.45 -1.75
-6.21
AVERAGE VOLUME
5-Day 667744.80
10-Day 106898.80
30-Day 413806.83
688053
32.71 34.87 40.64 41.05 4.71 0.52

22-Mar-23

30.10 -0.25 (-0.82%)

23-Mar-23

30.20 0.1 (0.33%)

24-Mar-23

29.85 -0.35 (-1.16%)

27-Mar-23

28.20 -1.65 (-5.53%)

28-Mar-23

26.45 -1.75 (-6.21%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 68.62%
8-Day 69.46%
72.33
33.80 22.60 27.14

AAA
Add to

ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
46.90 42.00 43.00 -1.95
-4.34
AVERAGE VOLUME
5-Day 42374.00
10-Day 25098.80
30-Day 15938.33
58627
54.10 57.80 66.81 63.45 0 2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 58.36%
8-Day 64.34%
89.34
53.90 36.00 44.30

Aakash Explorat
Add to

ACTIONS
  • Aakash Explorat has hit 52wk low of Rs 6.00 on NSE
  • Only Buyers in Aakash Explorat on NSE
6.40 6.00 6.10 -0.20
-3.17
AVERAGE VOLUME
5-Day 323696.60
10-Day
30-Day 485730.00
275024
6.89 6.78 9.24 10.73 10.89 1.29

22-Mar-23

6.55 0.05 (0.77%)

23-Mar-23

6.25 -0.3 (-4.58%)

24-Mar-23

6.55 0.3 (4.8%)

27-Mar-23

6.30 -0.25 (-3.82%)

28-Mar-23

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.95%
8-Day 64.19%
74.54
6.60 6.00 6.17

Aarti Surfactan
Add to

ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
446.65 418.05 420.50 -21.75
-4.92
AVERAGE VOLUME
5-Day 25431.60
10-Day 3242.30
30-Day 13126.90
20828
505.69 527.81 667.33 677.23 32.15 2.09

22-Mar-23

468.85 -10.3 (-2.15%)

23-Mar-23

467.65 -1.2 (-0.26%)

24-Mar-23

459.85 -7.8 (-1.67%)

27-Mar-23

442.25 -17.6 (-3.83%)

28-Mar-23

420.50 -21.75 (-4.92%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 68.33%
8-Day 63.14%
61.53
530.70 353.80 426.51

Aarvee Denim
Add to

ACTIONS
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
18.35 17.05 17.30 -0.55
-3.08
AVERAGE VOLUME
5-Day 12935.60
10-Day 3746.30
30-Day 8934.67
13831
20.76 22.48 24.47 23.43 - 0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.93%
8-Day 68.74%
73.43
21.40 14.30 17.58

AAVAS Financier
Add to

ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
1,647.00 1,608.20 1,618.50 -3.90
-0.24
AVERAGE VOLUME
5-Day 100669.40
10-Day 3109.20
30-Day 126082.17
125635
1803.17 1842.56 1967.03 2002.38 0.02 0

22-Mar-23

1713.75 23.35 (1.38%)

23-Mar-23

1700.85 -12.9 (-0.75%)

24-Mar-23

1682.90 -17.95 (-1.06%)

27-Mar-23

1622.40 -60.5 (-3.59%)

28-Mar-23

1618.50 -3.9 (-0.24%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.03%
8-Day 63.92%
52.95
1,946.85 1,297.95 1621.88

AB Money
Add to

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
47.55 42.65 44.20 -2.65
-5.66
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
126159
52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
56.20 37.50 44.74

Aban Offshore
Add to

ACTIONS
  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
34.40 31.40 31.75 -2.20
-6.48
AVERAGE VOLUME
5-Day 112642.40
10-Day 13850.40
30-Day 97205.67
203568
39.15 41.55 47.87 47.17 - -0.24

22-Mar-23

36.90 -0.2 (-0.54%)

23-Mar-23

36.40 -0.5 (-1.36%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

33.95 -2.05 (-5.69%)

28-Mar-23

31.75 -2.2 (-6.48%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 62.73%
8-Day 59.76%
61.92
40.70 27.20 32.36

ABSL AMC
Add to

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
323.70 307.00 309.25 -3.00
-0.96
AVERAGE VOLUME
5-Day 287462.60
10-Day 23973.90
30-Day 112217.33
361335
371.89 393.57 429.03 427.27 14.55 4.05

22-Mar-23

356.90 -0.85 (-0.24%)

23-Mar-23

355.90 -1 (-0.28%)

24-Mar-23

339.75 -16.15 (-4.54%)

27-Mar-23

312.25 -27.5 (-8.09%)

28-Mar-23

309.25 -3 (-0.96%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.47%
8-Day 60.60%
42.14
343.45 281.05 312.88

ACC
Add to

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
1,696.00 1,592.55 1,613.95 -71.00
-4.21
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
1032882
1774.29 1895.92 2260.03 2239.07 0.03 0

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69
1,853.40 1,516.45 1626.97

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
  • Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE
14.00 12.35 13.45 0.00
0.00
AVERAGE VOLUME
5-Day 80047.20
10-Day
30-Day 160691.77
121205
16.42 17.04 19.70 20.09 - 0.2

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.00%
8-Day 75.14%
77.64
16.10 10.80 13.33

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
  • Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE
14.00 12.35 13.45 0.00
0.00
AVERAGE VOLUME
5-Day 80047.20
10-Day
30-Day 160691.77
121205
16.42 17.04 19.70 20.09 - 2.04

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.00%
8-Day 75.14%
77.64
16.10 10.80 13.33

Aditya Birla F
Add to

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
210.25 206.20 208.60 -0.40
-0.19
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
1099009
230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88
229.90 188.10 208.12

Advanced Enzyme
Add to

ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
231.90 225.00 230.00 0.50
0.22
AVERAGE VOLUME
5-Day 78892.20
10-Day 10089.70
30-Day 64272.13
86054
261.05 267.80 277.29 277.33 49.15 5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64
275.40 183.60 228.58

AGS Transact
Add to

ACTIONS
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
47.40 44.65 44.95 -2.00
-4.26
AVERAGE VOLUME
5-Day 1123886.40
10-Day 151692.80
30-Day 375717.07
629366
54.93 56.79 70.43 72.71 - 0.99

22-Mar-23

51.80 -0.85 (-1.61%)

23-Mar-23

50.40 -1.4 (-2.7%)

24-Mar-23

50.15 -0.25 (-0.5%)

27-Mar-23

46.95 -3.2 (-6.38%)

28-Mar-23

44.95 -2 (-4.26%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 79.17%
8-Day 77.90%
64.53
56.30 37.60 45.61

Airan
Add to

ACTIONS
  • Airan has hit 52wk low of Rs 13.25 on NSE
14.90 13.25 13.90 -0.65
-4.47
AVERAGE VOLUME
5-Day 144794.80
10-Day 0.00
30-Day 117730.83
285995
15.23 15.71 17.05 17.83 19.58 1.84

22-Mar-23

15.95 -0.25 (-1.54%)

23-Mar-23

15.55 -0.4 (-2.51%)

24-Mar-23

14.95 -0.6 (-3.86%)

27-Mar-23

14.55 -0.4 (-2.68%)

28-Mar-23

13.90 -0.65 (-4.47%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.22%
8-Day 47.77%
52.67
17.45 11.65 14.13

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE
3.75 3.05 3.35 -0.40
-10.67
AVERAGE VOLUME
5-Day 657025.20
10-Day
30-Day 527498.03
775276
4.60 5.14 6.72 7.22 55.83 0.2

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.02%
8-Day 70.42%
69.16
4.50 3.00 3.41

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE
3.75 3.05 3.35 -0.40
-10.67
AVERAGE VOLUME
5-Day 657025.20
10-Day
30-Day 527498.03
775276
4.60 5.14 6.72 7.22 55.83 0.74

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.02%
8-Day 70.42%
69.16
4.50 3.00 3.41

AksharChem
Add to

ACTIONS
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
208.05 201.05 202.20 -5.70
-2.74
AVERAGE VOLUME
5-Day 9874.80
10-Day 1339.60
30-Day 14038.23
8613
223.25 231.03 285.35 283.08 43.77 0.58

22-Mar-23

216.15 3.3 (1.55%)

23-Mar-23

218.10 1.95 (0.9%)

24-Mar-23

216.70 -1.4 (-0.64%)

27-Mar-23

207.90 -8.8 (-4.06%)

28-Mar-23

202.20 -5.7 (-2.74%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 73.73%
8-Day 74.12%
73.89
249.45 166.35 203.96

Alankit
Add to

ACTIONS
  • Alankit has hit 52wk low of Rs 7.25 on BSE
  • Alankit has hit 52wk low of Rs 7.25 on BSE
7.65 7.25 7.30 -0.25
-3.31
AVERAGE VOLUME
5-Day 427022.20
10-Day 56081.70
30-Day 214752.53
324708
8.53 9.11 10.72 10.87 - 1.91

22-Mar-23

7.80 -0.05 (-0.64%)

23-Mar-23

7.65 -0.15 (-1.92%)

24-Mar-23

7.75 0.1 (1.31%)

27-Mar-23

7.55 -0.2 (-2.58%)

28-Mar-23

7.30 -0.25 (-3.31%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.09%
8-Day 78.41%
90.77
9.05 6.05 7.32

Alkyl Amines
Add to

ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
2,232.95 2,146.10 2,152.70 -72.25
-3.25
AVERAGE VOLUME
5-Day 21254.60
10-Day 3872.10
30-Day 19874.90
35596
2434.24 2516.79 2752.69 2757.62 0.05 0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.42%
8-Day 46.52%
53.55
2,669.90 1,780.00 2181.53

All E Technolog
Add to

ACTIONS
  • All E Technolog has hit 52wk low of Rs 87.00 on NSE
  • All E Technolog has hit 52wk low of Rs 89.00 on NSE
90.00 83.05 85.05 -4.65
-5.18
AVERAGE VOLUME
5-Day 162880.00
10-Day
30-Day 71680.00
425600
100.66 104.06 0.00 0.00 0 3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 96.46%
8-Day 93.95%
95.86
107.60 71.80 85.88

Allied Digital
Add to

ACTIONS
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
74.95 72.00 72.90 -2.05
-2.74
AVERAGE VOLUME
5-Day 221444.00
10-Day 23620.70
30-Day 144611.07
180564
92.04 95.27 100.81 106.76 35.05 0.81

22-Mar-23

82.35 -0.35 (-0.42%)

23-Mar-23

82.05 -0.3 (-0.36%)

24-Mar-23

77.05 -5 (-6.09%)

27-Mar-23

74.95 -2.1 (-2.73%)

28-Mar-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.45%
8-Day 61.64%
57.60
89.90 60.00 73.69

Almondz Global
Add to

ACTIONS
  • Almondz Global has hit 52wk low of Rs 60.00 on NSE
62.65 60.00 60.60 -1.20
-1.94
AVERAGE VOLUME
5-Day 11974.60
10-Day 1902.00
30-Day 27214.30
20712
64.42 66.10 75.08 77.61 73.9 1.18

22-Mar-23

62.10 0.3 (0.49%)

23-Mar-23

60.55 -1.55 (-2.5%)

24-Mar-23

61.75 1.2 (1.98%)

27-Mar-23

61.80 0.05 (0.08%)

28-Mar-23

60.60 -1.2 (-1.94%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 76.12%
8-Day 70.04%
81.40
74.15 49.45 61.12

Alphageo
Add to

ACTIONS
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
207.70 202.30 206.00 -0.35
-0.17
AVERAGE VOLUME
5-Day 12396.40
10-Day 1991.10
30-Day 10307.33
17129
230.75 244.67 274.08 275.73 5.7 0.54

22-Mar-23

222.35 1.7 (0.77%)

23-Mar-23

219.15 -3.2 (-1.44%)

24-Mar-23

212.90 -6.25 (-2.85%)

27-Mar-23

206.35 -6.55 (-3.08%)

28-Mar-23

206.00 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 64.10%
8-Day 65.02%
62.89
247.60 165.10 204.07

Ambika Cotton
Add to

ACTIONS
  • Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
  • Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE
1,390.00 1,314.20 1,323.90 -51.15
-3.72
AVERAGE VOLUME
5-Day 9138.00
10-Day 1435.40
30-Day 7318.70
17018
1446.11 1479.21 1567.56 1584.03 0 0

22-Mar-23

1418.00 10.85 (0.77%)

23-Mar-23

1413.80 -4.2 (-0.3%)

24-Mar-23

1395.65 -18.15 (-1.28%)

27-Mar-23

1375.05 -20.6 (-1.48%)

28-Mar-23

1323.90 -51.15 (-3.72%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 66.58%
8-Day 63.99%
66.98
1,650.05 1,100.05 1340.86

AMJ Land
Add to

ACTIONS
  • AMJ Land has hit 52wk low of Rs 18.76 on BSE
  • AMJ Land has hit 52wk low of Rs 19.95 on NSE
20.95 18.75 19.10 -1.15
-5.68
AVERAGE VOLUME
5-Day 26371.00
10-Day 2862.90
30-Day 20340.23
50786
24.74 26.16 28.20 27.66 7.29 0.61

22-Mar-23

22.55 0 (0%)

23-Mar-23

22.65 0.1 (0.44%)

24-Mar-23

21.70 -0.95 (-4.19%)

27-Mar-23

20.25 -1.45 (-6.68%)

28-Mar-23

19.10 -1.15 (-5.68%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.96%
8-Day 73.72%
67.19
24.30 16.20 19.56

ANDHRSUGAR
Add to

ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
106.70 100.50 101.95 -3.90
-3.68
AVERAGE VOLUME
5-Day 189694.40
10-Day 18938.60
30-Day 150908.40
231233
118.47 123.07 132.73 131.92 6.5 1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51
127.00 84.70 103.57

Anjani Portland
Add to

ACTIONS
  • Anjani Portland has hit 52wk low of Rs 140.40 on BSE
  • Anjani Portland has hit 52wk low of Rs 145.00 on BSE
149.00 140.65 143.10 -4.95
-3.34
AVERAGE VOLUME
5-Day 19021.00
10-Day 5927.50
30-Day 19415.83
37336
164.14 174.86 211.24 211.89 - 0.98

22-Mar-23

153.60 -0.95 (-0.61%)

23-Mar-23

153.25 -0.35 (-0.23%)

24-Mar-23

152.50 -0.75 (-0.49%)

27-Mar-23

148.05 -4.45 (-2.92%)

28-Mar-23

143.10 -4.95 (-3.34%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 75.75%
8-Day 76.35%
76.59
177.65 118.45 144.25

Antarctica
Add to

ACTIONS
  • Antarctica has hit 52wk low of Rs 0.55 on NSE
  • Antarctica has hit 52wk low of Rs 0.55 on NSE
0.65 0.55 0.55 -0.10
-15.38
AVERAGE VOLUME
5-Day 254902.80
10-Day
30-Day 426306.67
304687
0.65 0.71 0.81 0.87 - 0.51

22-Mar-23

0.60 0 (0%)

23-Mar-23

0.65 0.05 (8.33%)

24-Mar-23

0.65 0 (0%)

27-Mar-23

0.65 0 (0%)

28-Mar-23

0.55 -0.1 (-15.38%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 61.54%
8-Day 65.17%
62.41
0.75 0.55 0.59

Apex Frozen
Add to

ACTIONS
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
191.85 185.10 186.25 -3.60
-1.90
AVERAGE VOLUME
5-Day 72397.20
10-Day 9967.10
30-Day 44312.17
111198
210.94 219.90 264.03 271.19 12.33 1.22

22-Mar-23

207.30 -0.35 (-0.17%)

23-Mar-23

202.15 -5.15 (-2.48%)

24-Mar-23

194.40 -7.75 (-3.83%)

27-Mar-23

189.85 -4.55 (-2.34%)

28-Mar-23

186.25 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.31%
8-Day 71.79%
75.36
227.80 151.90 187.43

Aristo Bio-Tech
Add to

ACTIONS
  • Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
  • Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE
61.80 48.25 55.45 3.05
5.82
AVERAGE VOLUME
5-Day 46400.00
10-Day
30-Day 25226.67
145600
63.56 0.00 0.00 0.00 0 2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.03%
8-Day 72.29%
67.03
62.85 41.95 52.64

Art Nirman
Add to

ACTIONS
  • Only Sellers in Art Nirman on NSE
  • Art Nirman has hit 52wk low of Rs 53.40 on NSE
55.75 52.20 52.20 -2.75
-5.00
AVERAGE VOLUME
5-Day 14748.00
10-Day
30-Day 18374.57
8537
63.63 72.64 80.48 78.11 - 3.83

22-Mar-23

56.55 -0.5 (-0.88%)

23-Mar-23

57.65 1.1 (1.95%)

24-Mar-23

56.55 -1.1 (-1.91%)

27-Mar-23

54.95 -1.6 (-2.83%)

28-Mar-23

52.20 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 78.90%
8-Day 77.84%
56.16
57.65 52.20 53.74

Asian Granito
Add to

ACTIONS
  • Asian Granito has hit 52wk low of Rs 35.10 on BSE
  • Asian Granito has hit 52wk low of Rs 35.35 on BSE
36.25 34.35 34.75 -1.30
-3.61
AVERAGE VOLUME
5-Day 542226.60
10-Day 119509.40
30-Day 516874.43
1015751
38.78 41.01 50.50 49.39 23.97 0.42

22-Mar-23

38.00 0.4 (1.06%)

23-Mar-23

37.15 -0.85 (-2.24%)

24-Mar-23

36.65 -0.5 (-1.35%)

27-Mar-23

36.05 -0.6 (-1.64%)

28-Mar-23

34.75 -1.3 (-3.61%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.98%
8-Day 62.12%
68.94
43.25 28.85 35.17

Asian Hotel (E)
Add to

ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
88.75 83.35 86.30 -0.65
-0.75
AVERAGE VOLUME
5-Day 7263.60
10-Day 2382.40
30-Day 6287.17
6873
102.90 106.87 132.65 137.46 7.71 0.18

22-Mar-23

93.50 -1.95 (-2.04%)

23-Mar-23

93.90 0.4 (0.43%)

24-Mar-23

91.40 -2.5 (-2.66%)

27-Mar-23

86.95 -4.45 (-4.87%)

28-Mar-23

86.30 -0.65 (-0.75%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.77%
8-Day 70.53%
55.30
95.60 78.25 85.23

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
338.70 315.00 317.95 -11.65
-3.53
AVERAGE VOLUME
5-Day 28478.80
10-Day 3977.40
30-Day 24647.33
29871
359.21 376.52 426.59 429.83 12.25 1.84

22-Mar-23

346.45 5.4 (1.58%)

23-Mar-23

346.70 0.25 (0.07%)

24-Mar-23

337.00 -9.7 (-2.8%)

27-Mar-23

329.60 -7.4 (-2.2%)

28-Mar-23

317.95 -11.65 (-3.53%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.42%
8-Day 62.82%
66.39
395.50 263.70 324.62

Astec Life
Add to

ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
1,218.75 1,045.00 1,092.00 -116.75
-9.66
AVERAGE VOLUME
5-Day 29358.40
10-Day 3521.90
30-Day 12179.57
69884
1337.46 1407.88 1763.22 1794.34 0.03 0

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93
1,450.50 967.00 1100.21

Astron Paper &
Add to

ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
20.05 19.10 19.55 -0.25
-1.26
AVERAGE VOLUME
5-Day 126726.00
10-Day 13769.20
30-Day 153332.50
78652
24.65 27.43 32.45 33.98 - 0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25
23.75 15.85 19.62

Ausom Enterp
Add to

ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
66.45 54.20 56.80 -0.45
-0.79
AVERAGE VOLUME
5-Day 20074.80
10-Day 1698.30
30-Day 5086.03
78092
62.83 65.19 70.30 69.99 20.21 0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42
68.70 45.80 62.59

Auto Stampings
Add to

ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
268.00 249.00 251.15 -2.40
-0.95
AVERAGE VOLUME
5-Day 38445.40
10-Day 5472.10
30-Day 23382.70
38983
291.13 309.66 370.21 389.24 6.1 -11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74
304.25 202.85 255.49

Avadh Sugar
Add to

ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
406.95 392.00 400.70 -4.45
-1.10
AVERAGE VOLUME
5-Day 55332.80
10-Day 4493.00
30-Day 65257.73
56190
437.87 454.24 496.20 506.74 11.06 0.99

22-Mar-23

429.30 0.7 (0.16%)

23-Mar-23

432.60 3.3 (0.77%)

24-Mar-23

420.40 -12.2 (-2.82%)

27-Mar-23

405.15 -15.25 (-3.63%)

28-Mar-23

400.70 -4.45 (-1.1%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 47.60%
8-Day 45.96%
55.81
486.15 324.15 398.39

Avanti Feeds
Add to

ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
331.65 321.10 329.05 -0.95
-0.29
AVERAGE VOLUME
5-Day 237537.20
10-Day 39600.00
30-Day 182943.07
353682
361.02 371.39 414.44 422.52 19.92 2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13
396.00 264.00 325.61

AVT Natural
Add to

ACTIONS
  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
80.10 75.10 75.75 -3.55
-4.48
AVERAGE VOLUME
5-Day 96967.40
10-Day 14546.90
30-Day 86447.43
179203
87.40 92.57 102.97 100.71 15.06 3.03

22-Mar-23

83.25 0.75 (0.91%)

23-Mar-23

82.70 -0.55 (-0.66%)

24-Mar-23

81.40 -1.3 (-1.57%)

27-Mar-23

79.30 -2.1 (-2.58%)

28-Mar-23

75.75 -3.55 (-4.48%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.17%
8-Day 61.47%
66.75
95.15 63.45 76.87

AYM Syntex
Add to

ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
60.70 58.00 59.60 -0.40
-0.67
AVERAGE VOLUME
5-Day 39239.80
10-Day 7753.80
30-Day 49770.93
47271
62.40 63.85 74.20 77.48 14.83 0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.42%
8-Day 66.58%
91.61
72.00 48.00 60.05

B&B Triplewall
Add to

ACTIONS
  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
218.00 178.55 217.50 8.10
3.87
AVERAGE VOLUME
5-Day 6257.20
10-Day 687.70
30-Day 7202.97
16521
219.65 236.92 248.43 247.53 24.69 5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.22%
8-Day 69.09%
56.43
251.25 167.55 211.01

Bafna Pharma
Add to

ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
  • Bafna Pharma has hit 52wk low of Rs 81.00 on NSE
81.65 77.05 81.65 0.55
0.68
AVERAGE VOLUME
5-Day 865.20
10-Day 286.40
30-Day 1465.30
915
90.42 93.41 99.96 103.51 39.07 3.07

22-Mar-23

86.00 -2 (-2.27%)

23-Mar-23

85.50 -0.5 (-0.58%)

24-Mar-23

84.55 -0.95 (-1.11%)

27-Mar-23

81.10 -3.45 (-4.08%)

28-Mar-23

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
85.15 77.05 78.88

BAG Films
Add to

ACTIONS
  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
3.95 3.70 3.75 -0.10
-2.60
AVERAGE VOLUME
5-Day 121001.00
10-Day 34752.20
30-Day 108703.50
181183
4.36 4.49 5.20 5.31 125 0.28

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

4.05 0.1 (2.53%)

24-Mar-23

3.95 -0.1 (-2.47%)

27-Mar-23

3.85 -0.1 (-2.53%)

28-Mar-23

3.75 -0.1 (-2.6%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.30%
8-Day 79.15%
80.44
4.20 3.50 3.78

Bal Pharma
Add to

ACTIONS
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
67.55 64.00 65.30 -2.45
-3.62
AVERAGE VOLUME
5-Day 34396.20
10-Day 7173.60
30-Day 15655.27
23897
72.12 77.06 87.29 89.55 15.12 1.17

22-Mar-23

71.15 1.8 (2.6%)

23-Mar-23

70.45 -0.7 (-0.98%)

24-Mar-23

69.35 -1.1 (-1.56%)

27-Mar-23

67.75 -1.6 (-2.31%)

28-Mar-23

65.30 -2.45 (-3.62%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.70%
8-Day 84.65%
61.07
81.30 54.20 65.34

Balaji Amines
Add to

ACTIONS
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
1,993.95 1,940.00 1,945.10 -39.55
-1.99
AVERAGE VOLUME
5-Day 50070.80
10-Day 7281.50
30-Day 42248.90
49381
2126.74 2204.17 2784.27 2881.39 0.01 0

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.48%
8-Day 41.95%
54.98
2,381.55 1,587.75 1960.29

Balaji Telefilm
Add to

ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
37.30 35.00 35.60 -0.80
-2.20
AVERAGE VOLUME
5-Day 352801.40
10-Day 69371.90
30-Day 160324.07
141860
42.01 42.12 46.48 46.19 19.04 0.33

22-Mar-23

39.85 0.15 (0.38%)

23-Mar-23

38.40 -1.45 (-3.64%)

24-Mar-23

37.65 -0.75 (-1.95%)

27-Mar-23

36.40 -1.25 (-3.32%)

28-Mar-23

35.60 -0.8 (-2.2%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 88.14%
8-Day 84.95%
66.16
43.65 29.15 35.82

Balkrishna
Add to

ACTIONS
  • Only Sellers in Nirvikara Paper on BSE
  • Balkrishna has hit 52wk low of Rs 27.00 on NSE
27.85 26.05 26.05 -1.35
-4.93
AVERAGE VOLUME
5-Day 11362.80
10-Day 3177.50
30-Day 8588.73
15382
31.66 33.47 34.60 35.10 - -0.28

22-Mar-23

30.35 0.45 (1.51%)

23-Mar-23

30.05 -0.3 (-0.99%)

24-Mar-23

28.80 -1.25 (-4.16%)

27-Mar-23

27.40 -1.4 (-4.86%)

28-Mar-23

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 66.43%
8-Day 67.74%
70.65
28.75 26.05 26.29

Ballarpur Ind
Add to

ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE
0.65 0.55 0.60 0.00
0.00
AVERAGE VOLUME
5-Day 1651076.40
10-Day 753868.60
30-Day 1129000.33
2140797
0.76 0.82 1.09 1.18 - -0.06

22-Mar-23

0.75 0.05 (7.14%)

23-Mar-23

0.70 -0.05 (-6.67%)

24-Mar-23

0.65 -0.05 (-7.14%)

27-Mar-23

0.60 -0.05 (-7.69%)

28-Mar-23

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.65 0.55 0.59

Bandhan Bank
Add to

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
195.80 182.15 187.45 -10.35
-5.23
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
26339803
221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00
217.55 178.05 186.91

Bannari A Spg
Add to

ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
36.00 34.15 34.45 -0.75
-2.13
AVERAGE VOLUME
5-Day 94435.60
10-Day 11732.70
30-Day 83304.27
66984
40.63 43.74 50.20 51.36 - 0.5

22-Mar-23

38.40 -0.1 (-0.26%)

23-Mar-23

38.10 -0.3 (-0.78%)

24-Mar-23

36.95 -1.15 (-3.02%)

27-Mar-23

35.20 -1.75 (-4.74%)

28-Mar-23

34.45 -0.75 (-2.13%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.86%
8-Day 70.06%
74.35
42.20 28.20 34.93

Barbeque Nat
Add to

ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
634.50 605.05 618.15 -2.40
-0.39
AVERAGE VOLUME
5-Day 78958.60
10-Day 5794.00
30-Day 81477.53
48303
699.08 762.21 958.51 991.03 140.49 5.83

22-Mar-23

663.70 -15.55 (-2.29%)

23-Mar-23

670.30 6.6 (0.99%)

24-Mar-23

641.45 -28.85 (-4.3%)

27-Mar-23

620.55 -20.9 (-3.26%)

28-Mar-23

618.15 -2.4 (-0.39%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 49.35%
8-Day 51.98%
46.17
744.65 496.45 619.19

Bayer CropScien
Add to

ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
4,030.00 3,920.45 3,982.65 -1.35
-0.03
AVERAGE VOLUME
5-Day 12254.40
10-Day 947.00
30-Day 10689.60
13205
4208.64 4335.12 4655.73 4790.12 0.02 0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.73%
8-Day 63.76%
72.47
4,780.80 3,187.20 3966.63

BGR Energy
Add to

ACTIONS
  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
46.90 44.25 44.50 -1.95
-4.20
AVERAGE VOLUME
5-Day 138618.20
10-Day 12447.80
30-Day 190995.20
172069
50.82 52.90 64.98 66.52 - 0.36

22-Mar-23

49.95 0 (0%)

23-Mar-23

49.85 -0.1 (-0.2%)

24-Mar-23

48.75 -1.1 (-2.21%)

27-Mar-23

46.45 -2.3 (-4.72%)

28-Mar-23

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.82%
8-Day 60.92%
64.33
55.70 37.20 45.22

Bhageria Indu
Add to

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
127.30 116.50 117.30 -9.65
-7.60
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
116957
129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
152.30 101.60 122.99

Bhandari Hosier
Add to

ACTIONS
  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
4.15 3.80 3.85 -0.25
-6.10
AVERAGE VOLUME
5-Day 248903.80
10-Day 67106.50
30-Day 225602.33
369709
4.56 4.85 5.41 5.53 8.19 0.69

22-Mar-23

4.35 0 (0%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.10 -0.15 (-3.53%)

27-Mar-23

4.10 0 (0%)

28-Mar-23

3.85 -0.25 (-6.1%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.46%
8-Day 60.33%
67.10
4.90 3.30 3.93

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
92.95 87.05 87.80 -3.10
-3.41
AVERAGE VOLUME
5-Day 421734.60
10-Day 49572.50
30-Day 248156.57
451200
101.32 104.60 112.20 111.45 7.47 1.49

22-Mar-23

97.90 0.2 (0.2%)

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.44%
8-Day 52.98%
52.58
109.05 72.75 89.29

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
166.20 146.30 149.70 -12.50
-7.71
AVERAGE VOLUME
5-Day 4759.00
10-Day 899.60
30-Day 3979.43
8526
188.62 194.57 203.59 199.08 11.19 0.6

22-Mar-23

177.00 1.2 (0.68%)

23-Mar-23

174.45 -2.55 (-1.44%)

24-Mar-23

171.65 -2.8 (-1.61%)

27-Mar-23

162.20 -9.45 (-5.51%)

28-Mar-23

149.70 -12.5 (-7.71%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 68.77%
8-Day 67.16%
66.43
194.60 129.80 155.04

Biofil Chem
Add to

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
46.80 39.30 43.55 3.25
8.06
AVERAGE VOLUME
5-Day 25368.60
10-Day 8463.20
30-Day 33646.00
70926
44.51 47.16 50.81 51.23 217.75 4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88
48.35 32.25 42.47

Bkm industries
Add to

ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.80 on NSE
0.85 0.80 0.85 0.00
0.00
AVERAGE VOLUME
5-Day 35581.20
10-Day 16617.80
30-Day 52715.17
10983
0.98 1.03 1.18 1.34 - 0.14

22-Mar-23

0.90 0.05 (5.88%)

23-Mar-23

0.85 -0.05 (-5.56%)

24-Mar-23

0.90 0.05 (5.88%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
0.90 0.80 0.81

Bodal Chemicals
Add to

ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
57.20 55.00 55.20 -1.30
-2.30
AVERAGE VOLUME
5-Day 287211.40
10-Day 30436.50
30-Day 236008.10
453378
62.47 66.16 78.05 80.77 10.11 0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02
67.80 45.20 55.72

Bohra Industrie
Add to

ACTIONS
  • Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
  • Bohra Industrie has hit 52wk low of Rs 90.70 on NSE
91.75 83.15 83.20 -4.30
-4.91
AVERAGE VOLUME
5-Day 725.40
10-Day
30-Day 416.53
167
111.71 120.19 84.34 64.27 0 -6.29

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 92.34%
8-Day 94.76%
99.40
91.85 83.15 85.88

Bohra Industrie
Add to

ACTIONS
  • Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
  • Bohra Industrie has hit 52wk low of Rs 90.70 on NSE
91.75 83.15 83.20 -4.30
-4.91
AVERAGE VOLUME
5-Day 725.40
10-Day
30-Day 416.53
167
111.71 120.19 84.34 64.27 0 -40.39

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 92.34%
8-Day 94.76%
99.40
91.85 83.15 85.88

Bombay Burmah
Add to

ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
815.00 781.05 786.10 -24.35
-3.00
AVERAGE VOLUME
5-Day 42811.80
10-Day 3303.20
30-Day 32757.17
74680
871.22 885.79 915.01 917.35 - 25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92
972.50 648.40 796.56

BOMDYEING
Add to

ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
56.70 53.25 53.90 -1.50
-2.71
AVERAGE VOLUME
5-Day 1144899.80
10-Day 248784.30
30-Day 661631.43
1422820
65.05 68.41 82.45 86.46 - -1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83
66.45 44.35 54.55

Borosil Renew
Add to

ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
408.95 380.00 390.60 -14.00
-3.46
AVERAGE VOLUME
5-Day 242839.60
10-Day 29800.00
30-Day 208672.07
521503
452.23 464.92 521.69 546.69 41.38 6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53
485.50 323.70 390.95

BPL
Add to

ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
51.50 46.70 48.20 -3.10
-6.04
AVERAGE VOLUME
5-Day 73167.60
10-Day 12192.90
30-Day 63974.63
155645
58.04 61.62 67.03 66.81 16.12 1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35
61.55 41.05 48.50

Brightcom Group
Add to

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
18.00 16.25 16.60 -1.20
-6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
56252890
21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09
21.35 14.25 16.97

BSE Limited
Add to

ACTIONS
  • BSE Limited has hit 52wk low of Rs 420.00 on NSE
  • BSE Limited has hit 52wk low of Rs 426.55 on NSE
417.95 406.20 407.80 -4.65
-1.13
AVERAGE VOLUME
5-Day 568495.20
10-Day
30-Day 723788.60
679200
449.03 474.29 555.18 577.38 34.04 2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.95%
8-Day 49.54%
49.83
494.90 330.00 411.71

C. E. Info Syst
Add to

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
1,039.45 989.10 995.05 -31.90
-3.11
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
140566
1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,232.30 821.60 1007.03

California Soft
Add to

ACTIONS
  • California Soft has hit 52wk low of Rs 11.30 on NSE
  • California Soft has hit 52wk low of Rs 12.20 on NSE
12.35 11.30 11.90 0.30
2.59
AVERAGE VOLUME
5-Day 52590.00
10-Day 76499.80
30-Day 83943.10
46396
14.34 16.07 19.34 19.92 - 1.27

22-Mar-23

13.45 0 (0%)

23-Mar-23

13.30 -0.15 (-1.12%)

24-Mar-23

12.75 -0.55 (-4.14%)

27-Mar-23

11.60 -1.15 (-9.02%)

28-Mar-23

11.90 0.3 (2.59%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.09%
8-Day 75.15%
56.64
13.90 9.30 11.83

CAMS
Add to

ACTIONS
  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
2,068.85 2,010.00 2,015.55 -45.25
-2.20
AVERAGE VOLUME
5-Day 54875.60
10-Day 5921.80
30-Day 67002.67
76521
2236.67 2254.12 2331.58 2336.10 0.04 0.02

22-Mar-23

2180.95 13.35 (0.62%)

23-Mar-23

2162.70 -18.25 (-0.84%)

24-Mar-23

2132.80 -29.9 (-1.38%)

27-Mar-23

2060.80 -72 (-3.38%)

28-Mar-23

2015.55 -45.25 (-2.2%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.31%
8-Day 60.35%
60.06
2,472.95 1,648.65 2029.62

Cantabil Retail
Add to

ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
877.70 807.80 812.95 -34.95
-4.12
AVERAGE VOLUME
5-Day 18520.60
10-Day 822.10
30-Day 21458.83
20791
930.87 1025.92 1200.84 1185.11 22.7 8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29
1,017.45 678.35 828.07

Capital Trust
Add to

ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
61.40 55.20 56.40 -1.85
-3.18
AVERAGE VOLUME
5-Day 12333.80
10-Day 4686.30
30-Day 14632.10
25603
71.52 76.02 86.37 89.76 - 0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 69.70%
8-Day 45.59%
83.03
69.90 46.60 58.46

Caplin Labs
Add to

ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
599.00 580.00 584.15 -7.65
-1.29
AVERAGE VOLUME
5-Day 112770.00
10-Day 12497.10
30-Day 113481.60
130833
647.75 668.01 715.18 723.93 21.22 4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17
710.15 473.45 586.39

CarTrade Tech
Add to

ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
362.00 340.15 347.90 -14.60
-4.03
AVERAGE VOLUME
5-Day 130032.40
10-Day 10839.90
30-Day 175741.70
216651
461.22 472.51 526.92 554.18 - 0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31
435.00 290.00 353.86

CDSL
Add to

ACTIONS
  • CDSL has hit 52wk low of Rs 905.00 on NSE
  • CDSL has hit 52wk low of Rs 925.85 on NSE
917.95 880.90 885.70 -25.55
-2.80
AVERAGE VOLUME
5-Day 307667.60
10-Day
30-Day 292162.97
470848
977.65 997.23 1148.41 1144.07 33.18 10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 51.44%
55.74
1,093.50 729.00 898.00

Centrum Capital
Add to

ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
19.95 18.15 18.30 -1.20
-6.15
AVERAGE VOLUME
5-Day 277440.20
10-Day 170701.10
30-Day 200007.60
473418
20.83 21.80 23.79 23.59 - 1.53

22-Mar-23

20.00 0.25 (1.27%)

23-Mar-23

20.10 0.1 (0.5%)

24-Mar-23

20.10 0 (0%)

27-Mar-23

19.50 -0.6 (-2.99%)

28-Mar-23

18.30 -1.2 (-6.15%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.21%
8-Day 74.26%
77.19
23.40 15.60 18.51

Century Enka
Add to

ACTIONS
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
345.30 340.00 340.40 -2.45
-0.71
AVERAGE VOLUME
5-Day 31640.00
10-Day 3126.80
30-Day 33571.93
30608
362.16 377.96 417.11 421.97 5.92 0.59

22-Mar-23

350.85 -0.3 (-0.09%)

23-Mar-23

352.60 1.75 (0.5%)

24-Mar-23

351.75 -0.85 (-0.24%)

27-Mar-23

342.85 -8.9 (-2.53%)

28-Mar-23

340.40 -2.45 (-0.71%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 75.90%
8-Day 74.78%
81.64
411.40 274.30 341.36

Century Extr
Add to

ACTIONS
  • Century Extr closes above 30-Day Moving Average of 9.21 today.
8.50 7.80 7.90 -0.40
-4.82
AVERAGE VOLUME
5-Day 82455.40
10-Day 26291.30
30-Day 82522.67
156556
8.99 9.14 10.46 10.36 7.82 1.07

22-Mar-23

8.80 -0.05 (-0.56%)

23-Mar-23

8.80 0 (0%)

24-Mar-23

8.65 -0.15 (-1.7%)

27-Mar-23

8.30 -0.35 (-4.05%)

28-Mar-23

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.39%
8-Day 73.81%
74.28
9.10 7.50 8.12

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
7.40 7.25 7.25 -0.35
-4.61
AVERAGE VOLUME
5-Day 1164387.00
10-Day 187207.10
30-Day 867967.73
971863
9.60 10.23 26.14 32.07 14.22 0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07
7.95 7.25 7.26

Chambal Fert
Add to

ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
255.95 249.60 250.95 -4.00
-1.57
AVERAGE VOLUME
5-Day 787702.40
10-Day 42623.70
30-Day 965996.23
1037227
279.36 287.23 307.40 307.51 8.97 1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15
280.40 229.45 252.12

Chemcon Special
Add to

ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
239.55 221.00 222.70 -14.55
-6.13
AVERAGE VOLUME
5-Day 73113.80
10-Day 6592.10
30-Day 46251.23
142157
261.85 269.52 333.69 331.22 12.37 1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00
284.70 189.80 228.29

CHEMPLAST SANMA
Add to

ACTIONS
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
357.20 342.05 348.75 -5.10
-1.44
AVERAGE VOLUME
5-Day 200424.20
10-Day 17752.80
30-Day 299822.50
221474
385.45 407.11 415.38 426.50 19.31 2.07

22-Mar-23

365.45 10.35 (2.91%)

23-Mar-23

375.90 10.45 (2.86%)

24-Mar-23

366.10 -9.8 (-2.61%)

27-Mar-23

353.85 -12.25 (-3.35%)

28-Mar-23

348.75 -5.1 (-1.44%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 46.41%
8-Day 49.25%
52.64
424.60 283.10 347.01

Cineline India
Add to

ACTIONS
  • Cineline India closes above 50-Day Moving Average of 109.62 today.
99.00 94.50 94.80 -2.90
-2.97
AVERAGE VOLUME
5-Day 43327.80
10-Day 2065.70
30-Day 37757.60
77251
103.34 105.68 111.55 118.83 17.79 2.16

22-Mar-23

102.05 0.65 (0.64%)

23-Mar-23

99.80 -2.25 (-2.2%)

24-Mar-23

98.45 -1.35 (-1.35%)

27-Mar-23

97.70 -0.75 (-0.76%)

28-Mar-23

94.80 -2.9 (-2.97%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.26%
8-Day 77.01%
75.03
117.20 78.20 96.67

CL Educate
Add to

ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
52.45 49.05 50.65 0.60
1.20
AVERAGE VOLUME
5-Day 45621.40
10-Day 3510.10
30-Day 39916.50
60210
55.48 57.77 70.02 68.48 12.09 1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48
60.05 40.05 49.62

Clean Science
Add to

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
1,319.90 1,251.25 1,254.35 -30.00
-2.34
AVERAGE VOLUME
5-Day 62394.80
10-Day 16711.00
30-Day 42250.60
93463
1396.36 1408.56 1549.11 1562.15 0.04 0.01

22-Mar-23

1352.35 -0.4 (-0.03%)

23-Mar-23

1343.55 -8.8 (-0.65%)

24-Mar-23

1315.25 -28.3 (-2.11%)

27-Mar-23

1284.35 -30.9 (-2.35%)

28-Mar-23

1254.35 -30 (-2.34%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.46%
8-Day 50.15%
48.72
1,412.75 1,155.95 1280.25

CMI
Add to

ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
11.25 10.35 10.35 -0.55
-5.05
AVERAGE VOLUME
5-Day 57102.60
10-Day 13968.30
30-Day 31146.27
36840
14.51 16.00 20.33 21.35 - -0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99
11.40 10.35 10.54

CMM Infraprojec
Add to

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
  • Only Sellers in CMM Infraprojec on NSE
4.70 4.60 4.70 0.20
4.44
AVERAGE VOLUME
5-Day 64200.00
10-Day
30-Day 84200.00
66000
0 0.13

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.11%
8-Day 92.62%
100
4.70 4.30 4.60

Coffee Day
Add to

ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
29.75 26.35 27.35 -2.05
-6.97
AVERAGE VOLUME
5-Day 2254912.40
10-Day 405840.30
30-Day 2275309.37
2478800
34.41 37.69 46.96 46.48 - 0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05
35.25 23.55 28.11

Compuage Info
Add to

ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
12.95 11.70 12.10 -0.75
-5.84
AVERAGE VOLUME
5-Day 456177.00
10-Day 107325.20
30-Day 346075.30
604132
15.33 16.82 21.36 21.73 3.09 0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08
15.40 10.30 12.28

Coral India Fin
Add to

ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
28.45 27.00 27.35 -0.60
-2.15
AVERAGE VOLUME
5-Day 30613.20
10-Day 11207.00
30-Day 27779.93
47418
31.59 32.62 34.78 35.29 6.62 0.78

22-Mar-23

30.55 -0.85 (-2.71%)

23-Mar-23

30.20 -0.35 (-1.15%)

24-Mar-23

29.45 -0.75 (-2.48%)

27-Mar-23

27.95 -1.5 (-5.09%)

28-Mar-23

27.35 -0.6 (-2.15%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 60.78%
8-Day 41.12%
67.26
33.50 22.40 27.64

Country Club
Add to

ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
6.10 5.55 5.70 -0.35
-5.79
AVERAGE VOLUME
5-Day 80748.00
10-Day 11177.60
30-Day 43299.30
188733
6.90 7.32 7.67 7.53 43.85 0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46
6.65 5.45 5.75

Crest Ventures
Add to

ACTIONS
  • Crest Ventures closes below 150-Day,200-Day Moving Average today.
154.90 142.30 148.75 -4.00
-2.62
AVERAGE VOLUME
5-Day 9368.60
10-Day 548.60
30-Day 7663.27
4849
165.77 171.12 175.33 174.78 0.74 1.47

22-Mar-23

153.65 -2.6 (-1.66%)

23-Mar-23

153.55 -0.1 (-0.07%)

24-Mar-23

149.70 -3.85 (-2.51%)

27-Mar-23

152.75 3.05 (2.04%)

28-Mar-23

148.75 -4 (-2.62%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.22%
8-Day 83.67%
44.28
183.30 122.20 147.99

Cybertech
Add to

ACTIONS
  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
90.00 84.80 86.05 -1.05
-1.21
AVERAGE VOLUME
5-Day 154061.00
10-Day 8243.90
30-Day 47661.00
78016
116.92 122.23 133.91 137.68 16.45 2.07

22-Mar-23

110.10 1.05 (0.96%)

23-Mar-23

107.50 -2.6 (-2.36%)

24-Mar-23

92.75 -14.75 (-13.72%)

27-Mar-23

87.10 -5.65 (-6.09%)

28-Mar-23

86.05 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 60.52%
8-Day 60.76%
51.23
104.50 69.70 87.28

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
40.85 36.55 38.25 0.05
0.13
AVERAGE VOLUME
5-Day 23437.80
10-Day 3339.50
30-Day 21725.63
32867
44.44 47.42 49.65 48.93 14.11 0.77

22-Mar-23

41.75 -0.05 (-0.12%)

23-Mar-23

42.05 0.3 (0.72%)

24-Mar-23

41.30 -0.75 (-1.78%)

27-Mar-23

38.20 -3.1 (-7.51%)

28-Mar-23

38.25 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 57.86%
8-Day 57.66%
70.72
45.80 30.60 37.82

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
14.30 13.55 13.90 -0.10
-0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876
15.96 16.57 20.25 21.65 99.29 0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
14.30 13.55 13.90 -0.10
-0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876
15.96 16.57 20.25 21.65 99.29 12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

DCM Shriram
Add to

ACTIONS
  • DCM Shriram has hit 52wk low of Rs 793.80 on BSE
776.05 740.00 747.55 -19.80
-2.58
AVERAGE VOLUME
5-Day 28069.00
10-Day 2544.40
30-Day 20748.67
44291
832.08 846.61 929.54 941.72 9.98 2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96
920.80 613.90 754.72

Deepak Fert
Add to

ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
533.50 512.40 526.50 4.60
0.88
AVERAGE VOLUME
5-Day 435865.80
10-Day 37818.00
30-Day 313325.53
519599
607.75 626.68 772.34 752.93 23.75 2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64
626.25 417.55 522.99

Den Networks
Add to

ACTIONS
  • Den Networks has hit 52wk low of Rs 26.71 on BSE
  • Den Networks has hit 52wk low of Rs 27.45 on NSE
27.85 25.20 25.85 -1.25
-4.61
AVERAGE VOLUME
5-Day 726456.60
10-Day 93974.30
30-Day 527374.30
1014208
29.72 30.54 33.37 33.53 6.82 0.39

22-Mar-23

28.75 0 (0%)

23-Mar-23

28.55 -0.2 (-0.7%)

24-Mar-23

27.70 -0.85 (-2.98%)

27-Mar-23

27.10 -0.6 (-2.17%)

28-Mar-23

25.85 -1.25 (-4.61%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.22%
8-Day 61.31%
66.26
32.50 21.70 26.35

Dhani Services
Add to

ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
25.70 23.60 25.05 0.10
0.40
AVERAGE VOLUME
5-Day 2722429.40
10-Day 564737.80
30-Day 1625802.80
5900513
30.44 32.36 43.80 42.54 167 0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24
29.90 20.00 24.91

Dhanuka Agritec
Add to

ACTIONS
  • Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE
641.00 630.00 630.80 -2.00
-0.32
AVERAGE VOLUME
5-Day 13744.20
10-Day 1141.20
30-Day 12257.63
15214
659.75 672.51 691.42 692.49 12.92 2.99

22-Mar-23

647.55 -7.65 (-1.17%)

23-Mar-23

642.50 -5.05 (-0.78%)

24-Mar-23

644.80 2.3 (0.36%)

27-Mar-23

632.80 -12 (-1.86%)

28-Mar-23

630.80 -2 (-0.32%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.78%
8-Day 56.29%
54.14
759.35 506.25 635.52

Dharani Sugars
Add to

ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
8.55 7.85 7.95 -0.30
-3.64
AVERAGE VOLUME
5-Day 10735.80
10-Day 2354.30
30-Day 7965.47
5685
9.52 10.03 10.90 10.97 - -0.16

22-Mar-23

8.80 0.2 (2.33%)

23-Mar-23

8.60 -0.2 (-2.27%)

24-Mar-23

8.65 0.05 (0.58%)

27-Mar-23

8.25 -0.4 (-4.62%)

28-Mar-23

7.95 -0.3 (-3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
8.65 7.85 8.00

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
151.00 141.05 142.40 -7.85
-5.22
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
188731
160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
180.30 120.20 143.49

Dilip Buildcon
Add to

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
193.40 165.00 171.65 -4.15
-2.36
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
8908615
194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92
210.95 140.65 184.76

Dolat Algotech
Add to

ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
  • Dolat Algotech has hit 52wk low of Rs 42.85 on NSE
41.90 39.25 39.95 -1.60
-3.85
AVERAGE VOLUME
5-Day 219136.60
10-Day 22363.80
30-Day 130309.17
195621
48.51 52.89 62.87 64.03 4.48 1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 67.84%
8-Day 67.49%
67.35
49.85 33.25 40.61

DPSC
Add to

ACTIONS
  • DPSC has hit 52wk low of Rs 9.80 on NSE
10.20 9.55 9.60 -0.45
-4.48
AVERAGE VOLUME
5-Day 65886.80
10-Day
30-Day 59384.13
72104
11.35 11.73 12.97 12.80 45.71 0.71

22-Mar-23

10.80 -0.15 (-1.37%)

23-Mar-23

10.80 0 (0%)

24-Mar-23

10.45 -0.35 (-3.24%)

27-Mar-23

10.05 -0.4 (-3.83%)

28-Mar-23

9.60 -0.45 (-4.48%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.59%
8-Day 71.31%
84.29
12.05 8.05 9.71

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
5.70 5.55 5.55 -0.30
-5.13
AVERAGE VOLUME
5-Day 1153645.60
10-Day 159123.30
30-Day 492731.43
1278141
7.76 8.68 11.48 12.78 26.43 0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70
6.10 5.55 5.58

Eastern Silk
Add to

ACTIONS
  • Only Sellers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 2.15 on NSE
2.15 2.15 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 33716.80
10-Day 15183.50
30-Day 29183.00
35783
2.74 3.03 3.57 3.76 - -0.59

22-Mar-23

2.30 0.05 (2.22%)

23-Mar-23

2.35 0.05 (2.17%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.25 0 (0%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
2.35 2.15 2.15

Easy Trip
Add to

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876
46.83 49.06 51.11 50.59 52.43 5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

Easy Trip
Add to

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876
46.83 49.06 51.11 50.59 52.43 22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

Educomp Sol
Add to

ACTIONS
  • Only Sellers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.40 on NSE
1.45 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 44606.20
10-Day 38659.00
30-Day 28831.47
18789
1.75 1.92 2.54 2.75 - -0.01

22-Mar-23

1.60 -0.05 (-3.03%)

23-Mar-23

1.55 -0.05 (-3.13%)

24-Mar-23

1.50 -0.05 (-3.23%)

27-Mar-23

1.45 -0.05 (-3.33%)

28-Mar-23

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.50 1.40 1.40

Elin Electronic
Add to

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 134.00 on NSE
135.80 120.50 123.35 -12.50
-9.20
AVERAGE VOLUME
5-Day 185360.20
10-Day 19795.40
30-Day 147601.47
432190
147.88 171.08 0.00 0.00 0 2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 59.37%
8-Day 58.61%
57.72
163.00 108.70 125.26

Emami Paper
Add to

ACTIONS
  • Emami Paper has hit 52wk low of Rs 110.25 on NSE
109.35 101.30 102.30 -6.20
-5.71
AVERAGE VOLUME
5-Day 22665.60
10-Day 2168.70
30-Day 23936.43
38194
116.36 127.47 150.88 150.55 5.28 1.51

22-Mar-23

113.10 0.05 (0.04%)

23-Mar-23

112.50 -0.6 (-0.53%)

24-Mar-23

111.65 -0.85 (-0.76%)

27-Mar-23

108.50 -3.15 (-2.82%)

28-Mar-23

102.30 -6.2 (-5.71%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 66.78%
8-Day 64.56%
55.52
130.20 86.80 104.02

Emmbi Ind
Add to

ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
77.90 73.20 73.60 -3.15
-4.10
AVERAGE VOLUME
5-Day 47888.00
10-Day 3612.10
30-Day 18499.27
19179
87.23 91.26 94.73 93.21 11.7 0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 34.92%
8-Day 36.49%
73.34
92.10 61.40 75.84

Energy Dev
Add to

ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.34 today.
14.90 13.60 14.25 -0.75
-5.00
AVERAGE VOLUME
5-Day 47694.20
10-Day 9695.30
30-Day 44840.87
52239
17.59 18.63 19.02 18.35 37.5 0.41

22-Mar-23

16.65 0.1 (0.6%)

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 72.18%
8-Day 69.96%
73.93
18.00 12.00 14.25

EQUIPPP
Add to

ACTIONS
  • EQUIPPP has hit 52wk low of Rs 30.00 on NSE
  • EQUIPPP has hit 52wk low of Rs 30.80 on BSE
30.75 29.25 29.25 -1.50
-4.88
AVERAGE VOLUME
5-Day 5535.80
10-Day 1266.70
30-Day 6034.87
1846
36.21 58.61 55.43 41.79 - 44.32

22-Mar-23

33.25 -0.2 (-0.6%)

23-Mar-23

33.00 -0.25 (-0.75%)

24-Mar-23

31.35 -1.65 (-5%)

27-Mar-23

30.75 -0.6 (-1.91%)

28-Mar-23

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
32.25 29.25 29.92

Ester Ind
Add to

ACTIONS
  • Ester Ind has hit 52wk low of Rs 82.40 on NSE
  • Ester Ind has hit 52wk low of Rs 88.70 on NSE
85.30 82.40 83.95 -0.55
-0.65
AVERAGE VOLUME
5-Day 87091.60
10-Day 13515.90
30-Day 124337.37
69146
94.40 106.36 137.69 135.79 3.63 1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.87%
8-Day 63.90%
65.47
101.40 67.60 83.96

Excel
Add to

ACTIONS
  • Excel has hit 52wk low of Rs 831.25 on NSE
803.60 752.00 764.10 -35.50
-4.44
AVERAGE VOLUME
5-Day 17075.20
10-Day 1770.90
30-Day 12158.00
27581
900.84 974.53 1154.64 1176.50 7.95 1.03

22-Mar-23

856.10 8.6 (1.01%)

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.23%
8-Day 63.82%
65.52
959.50 639.70 778.20

Fairchem Org.
Add to

ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
953.15 910.00 919.25 -9.15
-0.99
AVERAGE VOLUME
5-Day 14844.20
10-Day 6827.20
30-Day 18705.20
23653
973.27 1032.14 1497.24 1511.05 27.92 5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.23%
8-Day 38.42%
50.42
1,114.05 742.75 939.24

FCS Software
Add to

ACTIONS
  • FCS Software has hit 52wk low of Rs 1.95 on NSE
2.00 1.85 1.85 -0.10
-5.13
AVERAGE VOLUME
5-Day 5010842.80
10-Day 2000109.10
30-Day 3999939.70
3480064
2.30 2.40 2.73 2.77 185 1.06

22-Mar-23

2.05 -0.2 (-8.89%)

23-Mar-23

2.10 0.05 (2.44%)

24-Mar-23

2.00 -0.1 (-4.76%)

27-Mar-23

1.95 -0.05 (-2.5%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 57.50%
8-Day 53.25%
68.29
2.30 1.60 1.91

Filatex India
Add to

ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
35.55 33.80 34.25 -0.90
-2.56
AVERAGE VOLUME
5-Day 239856.40
10-Day 37300.70
30-Day 557157.50
253585
38.59 40.23 46.50 47.40 10.13 0.7

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73
42.15 28.15 34.66

Filatex India
Add to

ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
35.55 33.80 34.25 -0.90
-2.56
AVERAGE VOLUME
5-Day 239856.40
10-Day 37300.70
30-Day 557157.50
253585
38.59 40.23 46.50 47.40 10.13 1.4

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73
42.15 28.15 34.66

Future Consumer
Add to

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
0.50 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day 45206297.40
10-Day 13558262.00
30-Day 21511397.77
40504319
0.79 0.96 1.45 1.57 - 0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56
0.55 0.45 0.45

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
0.55 0.50 0.50 -0.05
-9.09
AVERAGE VOLUME
5-Day 2560232.20
10-Day 281824.50
30-Day 949419.57
1378319
0.96 1.17 1.55 1.86 - 0.01

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.60 0.50 0.51

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
0.55 0.50 0.50 -0.05
-9.09
AVERAGE VOLUME
5-Day 2560232.20
10-Day 281824.50
30-Day 949419.57
1378319
0.96 1.17 1.55 1.86 - 0.09

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.60 0.50 0.51

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 16521.40
10-Day 2937.00
30-Day 13888.03
9157
6.15 6.51 7.19 7.39 - 0.12

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79
5.40 4.90 4.90

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 16521.40
10-Day 2937.00
30-Day 13888.03
9157
6.15 6.51 7.19 7.39 - 0.92

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79
5.40 4.90 4.90

Future Market
Add to

ACTIONS
  • Only Sellers in Future Market on NSE
  • Future Market has hit 52wk low of Rs 4.10 on NSE
4.35 4.00 4.00 -0.20
-4.76
AVERAGE VOLUME
5-Day 46040.80
10-Day 21537.00
30-Day 47622.53
65930
4.75 4.95 5.10 5.09 - 0.31

22-Mar-23

4.30 0.15 (3.61%)

23-Mar-23

4.35 0.05 (1.16%)

24-Mar-23

4.25 -0.1 (-2.3%)

27-Mar-23

4.20 -0.05 (-1.18%)

28-Mar-23

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 64.26%
8-Day 59.50%
73.88
4.40 4.00 4.02

G R Infra
Add to

986.50 930.00 942.65 -41.95
-4.26
AVERAGE VOLUME
5-Day 193261.80
10-Day 6678.00
30-Day 103655.97
147543
1051.04 1108.21 1190.18 1201.08 9.86 2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 17.13%
8-Day 20.78%
39.07
1,083.05 886.15 945.61

Galaxy Surfacta
Add to

ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
2,323.45 2,225.00 2,254.75 -58.15
-2.51
AVERAGE VOLUME
5-Day 9978.20
10-Day 1040.00
30-Day 14475.00
13444
2382.97 2370.31 2705.66 2781.73 0.04 0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16
2,775.45 1,850.35 2278.94

Gallantt Ispat
Add to

ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
56.40 53.00 54.50 -1.55
-2.77
AVERAGE VOLUME
5-Day 29027.00
10-Day 1973.70
30-Day 37287.27
64230
58.47 61.13 61.76 63.98 8.12 0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 77.02%
8-Day 75.14%
82.44
67.25 44.85 55.41

Ganga Forging
Add to

ACTIONS
  • Ganga Forging has hit 52wk low of Rs 3.15 on NSE
3.45 3.05 3.15 -0.10
-3.08
AVERAGE VOLUME
5-Day 371404.00
10-Day
30-Day 160234.37
548341
3.71 3.92 4.85 5.17 - 2.86

22-Mar-23

3.45 0.05 (1.47%)

23-Mar-23

3.35 -0.1 (-2.9%)

24-Mar-23

3.30 -0.05 (-1.49%)

27-Mar-23

3.25 -0.05 (-1.52%)

28-Mar-23

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 83.90%
8-Day 81.10%
78.43
3.90 2.60 3.29

Garware Technic
Add to

ACTIONS
  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
2,722.25 2,657.00 2,671.25 -33.35
-1.23
AVERAGE VOLUME
5-Day 7461.40
10-Day 1242.30
30-Day 10211.37
6180
2868.90 2904.84 3211.33 3184.10 0.03 0

22-Mar-23

2779.95 -22.5 (-0.8%)

23-Mar-23

2788.50 8.55 (0.31%)

24-Mar-23

2742.75 -45.75 (-1.64%)

27-Mar-23

2704.60 -38.15 (-1.39%)

28-Mar-23

2671.25 -33.35 (-1.23%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 42.76%
8-Day 49.58%
50.44
3,245.50 2,163.70 2680.35

Gayatri Project
Add to

ACTIONS
  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 5.45 on NSE
5.65 5.40 5.40 -0.25
-4.42
AVERAGE VOLUME
5-Day 795467.40
10-Day 359005.50
30-Day 503130.57
344725
6.50 6.88 9.49 10.92 - 1.33

22-Mar-23

6.05 0.05 (0.83%)

23-Mar-23

6.00 -0.05 (-0.83%)

24-Mar-23

5.95 -0.05 (-0.83%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83
5.90 5.40 5.40

GE Power India
Add to

ACTIONS
  • GE Power India has hit 52wk low of Rs 101.55 on NSE
101.45 97.55 98.20 -2.50
-2.48
AVERAGE VOLUME
5-Day 170447.40
10-Day 11801.10
30-Day 96548.77
115362
112.69 119.83 136.62 136.12 - 0.98

22-Mar-23

108.60 6.15 (6%)

23-Mar-23

109.90 1.3 (1.2%)

24-Mar-23

104.25 -5.65 (-5.14%)

27-Mar-23

100.70 -3.55 (-3.41%)

28-Mar-23

98.20 -2.5 (-2.48%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 54.64%
8-Day 56.70%
62.21
120.80 80.60 98.95

Genesys Int
Add to

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
362.15 321.50 332.65 -27.80
-7.71
AVERAGE VOLUME
5-Day 23693.60
10-Day 27799.60
30-Day 28246.80
41884
394.39 408.05 480.68 503.69 - 6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86
432.50 288.40 338.74

Genus Paper
Add to

ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
13.40 12.65 12.75 -0.40
-3.04
AVERAGE VOLUME
5-Day 138356.80
10-Day 34223.60
30-Day 173825.23
242108
14.67 15.54 16.63 16.58 - 0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05
15.75 10.55 12.88

Geojit Fin
Add to

ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
40.25 39.60 39.75 -0.35
-0.87
AVERAGE VOLUME
5-Day 283014.20
10-Day 23394.60
30-Day 212018.43
279924
43.86 44.87 46.73 47.44 9.72 1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19
48.10 32.10 39.90

GFL
Add to

ACTIONS
  • GFL has hit 52wk low of Rs 58.60 on NSE
53.95 50.05 50.45 -2.95
-5.52
AVERAGE VOLUME
5-Day 74251.40
10-Day 19829.70
30-Day 53084.00
56058
58.62 60.27 65.66 66.25 720.71 1.78

22-Mar-23

54.90 -0.05 (-0.09%)

23-Mar-23

55.55 0.65 (1.18%)

24-Mar-23

53.95 -1.6 (-2.88%)

27-Mar-23

53.40 -0.55 (-1.02%)

28-Mar-23

50.45 -2.95 (-5.52%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.99%
8-Day 72.27%
77.79
64.05 42.75 51.27

Ginni Filaments
Add to

ACTIONS
  • Ginni Filaments has hit 52wk low of Rs 20.05 on NSE
18.70 17.50 17.70 -0.60
-3.28
AVERAGE VOLUME
5-Day 91379.60
10-Day 11941.90
30-Day 76925.43
127697
22.48 26.13 31.70 33.13 98.33 0.52

22-Mar-23

20.55 -0.3 (-1.44%)

23-Mar-23

20.35 -0.2 (-0.97%)

24-Mar-23

19.80 -0.55 (-2.7%)

27-Mar-23

18.30 -1.5 (-7.58%)

28-Mar-23

17.70 -0.6 (-3.28%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 79.22%
8-Day 77.02%
84.58
21.95 14.65 17.76

Glenmark Life
Add to

ACTIONS
  • Glenmark Life closes below 30-Day,50-Day Moving Average today.
384.95 370.00 375.40 -7.05
-1.84
AVERAGE VOLUME
5-Day 147896.60
10-Day 64672.40
30-Day 146758.10
107779
386.24 387.26 409.55 420.63 10.96 2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 57.23%
8-Day 53.54%
49.73
420.65 344.20 378.02

GMRP&UI
Add to

ACTIONS
  • GMRP&UI closes above 30-Day Moving Average of 20.10 today.
16.40 14.35 14.55 -0.95
-6.13
AVERAGE VOLUME
5-Day 770208.60
10-Day 80885.60
30-Day 611175.93
1033224
18.07 18.77 23.42 23.31 5.03 0.74

22-Mar-23

17.35 0.3 (1.76%)

23-Mar-23

17.05 -0.3 (-1.73%)

24-Mar-23

16.55 -0.5 (-2.93%)

27-Mar-23

15.50 -1.05 (-6.34%)

28-Mar-23

14.55 -0.95 (-6.13%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 75.61%
8-Day 72.10%
78.89
18.60 12.40 15.04

GNFC
Add to

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
501.00 484.45 490.50 -8.90
-1.78
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
1018171
535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78
549.30 449.50 491.41

Godha Cabcon
Add to

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
1.15 1.05 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 2263883.40
10-Day
30-Day 3386762.50
2790374
1.38 1.49 2.48 3.71 - 0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.64%
8-Day 56.33%
36.02
1.15 1.05 1.10

Godrej Agrovet
Add to

ACTIONS
  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
400.95 390.85 391.95 -6.80
-1.71
AVERAGE VOLUME
5-Day 69678.40
10-Day 21243.50
30-Day 56937.07
85221
430.35 439.65 476.98 484.27 21.3 3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.27%
8-Day 57.41%
58.97
478.50 319.00 394.40

Godrej Ind
Add to

ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
405.75 396.10 397.30 -5.45
-1.35
AVERAGE VOLUME
5-Day 93447.60
10-Day 7667.60
30-Day 154836.93
62225
416.38 422.87 437.77 439.44 61.69 9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29
483.30 322.20 400.18

Godrej Prop
Add to

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
1,039.80 1,008.80 1,013.45 -11.95
-1.17
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
612591
1117.13 1148.97 1232.61 1254.66 0.04 0

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31
1,127.90 922.90 1023.64

Goenka Diamond
Add to

ACTIONS
  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
0.90 0.85 0.90 0.05
5.88
AVERAGE VOLUME
5-Day 153969.60
10-Day 54691.40
30-Day 212064.67
69731
0.99 1.08 1.50 1.60 - 0.11

22-Mar-23

0.90 0 (0%)

23-Mar-23

0.95 0.05 (5.56%)

24-Mar-23

0.90 -0.05 (-5.26%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.90 0.80 0.88

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
26.85 25.00 25.15 -1.55
-5.81
AVERAGE VOLUME
5-Day 339300.00
10-Day 27230.30
30-Day 146352.93
135718
31.54 33.91 34.11 33.79 119.76 1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96
32.00 21.40 25.63

Golden Tobacco
Add to

ACTIONS
  • Golden Tobacco has hit 52wk low of Rs 48.10 on NSE
44.60 43.55 43.55 -2.25
-4.91
AVERAGE VOLUME
5-Day 3978.40
10-Day 1650.60
30-Day 2860.37
5653
54.22 57.66 70.08 73.69 28.28 -0.53

22-Mar-23

49.90 0.75 (1.53%)

23-Mar-23

49.60 -0.3 (-0.6%)

24-Mar-23

48.00 -1.6 (-3.23%)

27-Mar-23

45.80 -2.2 (-4.58%)

28-Mar-23

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47
48.05 43.55 43.82

GP Petroleums
Add to

ACTIONS
  • GP Petroleums closes below 30-Day Moving Average of 36.85 today.
32.20 31.00 31.30 -0.45
-1.42
AVERAGE VOLUME
5-Day 135029.20
10-Day 14337.80
30-Day 140172.43
152994
34.65 36.99 46.46 46.74 5.37 0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.38%
8-Day 55.43%
79.23
38.10 25.40 31.60

Greenpanel Ind
Add to

ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
267.90 258.00 260.50 -3.70
-1.40
AVERAGE VOLUME
5-Day 203286.60
10-Day 33395.90
30-Day 230612.10
324097
280.11 289.65 350.78 376.03 13.07 3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97
317.00 211.40 262.47

GTL
Add to

ACTIONS
  • Only Buyers in GTL on NSE
5.00 4.75 4.80 0.00
0.00
AVERAGE VOLUME
5-Day 413524.60
10-Day 126239.80
30-Day 447793.10
436483
5.49 5.99 7.48 7.89 2.96 -0.01

22-Mar-23

5.25 0.05 (0.96%)

23-Mar-23

5.05 -0.2 (-3.81%)

24-Mar-23

5.05 0 (0%)

27-Mar-23

4.80 -0.25 (-4.95%)

28-Mar-23

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 65.90%
8-Day 56.06%
67.22
5.00 4.60 4.83

GTL Infra
Add to

ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 500,111||Deal Price: 0.75||Value (cr): 0.04||Time: 09:17am
0.70 0.65 0.65 0.00
0.00
AVERAGE VOLUME
5-Day 22976847.00
10-Day 27787215.10
30-Day 17920782.13
15684436
0.82 0.90 1.18 1.21 - -0.28

22-Mar-23

0.75 0 (0%)

23-Mar-23

0.75 0 (0%)

24-Mar-23

0.70 -0.05 (-6.67%)

27-Mar-23

0.65 -0.05 (-7.14%)

28-Mar-23

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 53.14%
8-Day 57.68%
57.47
0.75 0.55 0.66

GTPL Hathway
Add to

ACTIONS
  • GTPL Hathway has hit 52wk low of Rs 106.55 on NSE
96.90 93.75 94.60 -1.60
-1.66
AVERAGE VOLUME
5-Day 197704.80
10-Day 19562.80
30-Day 76026.60
206922
109.25 115.45 138.49 142.64 9.4 1.26

22-Mar-23

101.45 0.4 (0.4%)

23-Mar-23

101.15 -0.3 (-0.3%)

24-Mar-23

100.90 -0.25 (-0.25%)

27-Mar-23

96.20 -4.7 (-4.66%)

28-Mar-23

94.60 -1.6 (-1.66%)

DELIVERY AVERAGES
3-Day 75.15%
5-Day 53.23%
8-Day 54.55%
75.40
115.40 77.00 94.94

Gufic Bio
Add to

ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
185.00 177.65 179.95 -3.45
-1.88
AVERAGE VOLUME
5-Day 94513.40
10-Day 19499.90
30-Day 83282.47
206582
203.18 209.57 215.95 214.57 21.32 6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08
220.05 146.75 180.18

Guj Alkali
Add to

ACTIONS
  • Guj Alkali has hit 52wk low of Rs 588.65 on NSE
574.70 556.35 559.05 -11.55
-2.02
AVERAGE VOLUME
5-Day 83149.40
10-Day 9227.80
30-Day 64706.73
77686
624.22 651.66 775.18 765.30 5.99 0.7

22-Mar-23

598.85 6.4 (1.08%)

23-Mar-23

592.60 -6.25 (-1.04%)

24-Mar-23

584.85 -7.75 (-1.31%)

27-Mar-23

570.60 -14.25 (-2.44%)

28-Mar-23

559.05 -11.55 (-2.02%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
66.10
684.70 456.50 562.43

Guj Raffia Ind
Add to

ACTIONS
  • Guj Raffia Ind has hit 52wk low of Rs 26.10 on NSE
25.50 24.00 24.25 -0.90
-3.58
AVERAGE VOLUME
5-Day 522.60
10-Day 461.40
30-Day 1331.73
713
26.67 28.61 30.92 30.69 13.47 0.69

21-Mar-23

25.05 -0.95 (-3.65%)

22-Mar-23

25.75 0.7 (2.79%)

23-Mar-23

26.45 0.7 (2.72%)

27-Mar-23

25.15 -1.3 (-4.91%)

28-Mar-23

24.25 -0.9 (-3.58%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
26.40 23.90 24.73

Gujarat Apollo
Add to

ACTIONS
  • Gujarat Apollo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
188.05 180.15 180.55 -4.80
-2.59
AVERAGE VOLUME
5-Day 7173.40
10-Day 3213.60
30-Day 18870.67
5460
196.91 195.54 199.23 199.13 66.87 0.92

22-Mar-23

194.05 0.65 (0.34%)

23-Mar-23

192.85 -1.2 (-0.62%)

24-Mar-23

188.65 -4.2 (-2.18%)

27-Mar-23

185.35 -3.3 (-1.75%)

28-Mar-23

180.55 -4.8 (-2.59%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 45.70%
8-Day 45.61%
36.89
222.40 148.30 183.78

GVK Power
Add to

ACTIONS
  • Only Sellers in GVK Power on NSE
2.20 2.00 2.05 -0.10
-4.65
AVERAGE VOLUME
5-Day 2339363.80
10-Day 756692.90
30-Day 2024853.77
3846817
2.66 2.73 3.08 3.02 29.29 0.37

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.35 -0.15 (-6%)

24-Mar-23

2.35 0 (0%)

27-Mar-23

2.15 -0.2 (-8.51%)

28-Mar-23

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 66.15%
8-Day 63.83%
65.78
2.35 1.95 2.08

Happiest Minds
Add to

ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 852.04 today.
783.90 765.00 770.20 -13.70
-1.75
AVERAGE VOLUME
5-Day 228278.00
10-Day 32366.30
30-Day 281799.63
302138
838.47 843.32 927.78 923.19 49.75 16.96

22-Mar-23

802.60 -3.6 (-0.45%)

23-Mar-23

804.55 1.95 (0.24%)

24-Mar-23

796.85 -7.7 (-0.96%)

27-Mar-23

783.90 -12.95 (-1.63%)

28-Mar-23

770.20 -13.7 (-1.75%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.01%
8-Day 40.63%
48.58
940.65 627.15 770.53

Harrisons Malay
Add to

ACTIONS
  • Harrisons Malay has hit 52wk low of Rs 115.90 on NSE
109.50 104.05 104.40 -2.60
-2.43
AVERAGE VOLUME
5-Day 24411.60
10-Day 6443.60
30-Day 23260.37
32600
120.10 125.95 139.33 141.46 7.63 1.4

22-Mar-23

114.25 0.45 (0.4%)

23-Mar-23

115.55 1.3 (1.14%)

24-Mar-23

112.40 -3.15 (-2.73%)

27-Mar-23

107.00 -5.4 (-4.8%)

28-Mar-23

104.40 -2.6 (-2.43%)

DELIVERY AVERAGES
3-Day 62.78%
5-Day 60.83%
8-Day 62.39%
66.75
128.40 85.60 107.25

Hathway Cable
Add to

ACTIONS
  • Hathway Cable has hit 52wk low of Rs 12.90 on NSE
13.00 12.35 12.45 -0.55
-4.23
AVERAGE VOLUME
5-Day 2082714.00
10-Day 608697.30
30-Day 1980531.43
2402230
14.74 15.23 16.30 16.41 36.62 0.49

22-Mar-23

13.70 0 (0%)

23-Mar-23

13.65 -0.05 (-0.36%)

24-Mar-23

13.40 -0.25 (-1.83%)

27-Mar-23

13.00 -0.4 (-2.99%)

28-Mar-23

12.45 -0.55 (-4.23%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 52.65%
8-Day 50.09%
53.62
15.60 10.40 12.63

HCL Info
Add to

ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
11.90 11.15 11.40 -0.40
-3.39
AVERAGE VOLUME
5-Day 402336.40
10-Day 170282.70
30-Day 359205.17
564185
13.46 14.34 15.78 15.98 - -1.7

22-Mar-23

12.70 0.2 (1.6%)

23-Mar-23

12.65 -0.05 (-0.39%)

24-Mar-23

12.45 -0.2 (-1.58%)

27-Mar-23

11.80 -0.65 (-5.22%)

28-Mar-23

11.40 -0.4 (-3.39%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.32%
8-Day 62.05%
54.77
14.15 9.45 11.42

HDIL
Add to

ACTIONS
  • Only Sellers in HDIL on NSE
2.80 2.70 2.70 -0.10
-3.57
AVERAGE VOLUME
5-Day 316457.20
10-Day 206165.70
30-Day 265119.47
322636
3.61 4.01 5.07 5.13 - -0.06

22-Mar-23

3.15 -0.1 (-3.08%)

23-Mar-23

3.05 -0.1 (-3.17%)

24-Mar-23

2.95 -0.1 (-3.28%)

27-Mar-23

2.80 -0.15 (-5.08%)

28-Mar-23

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES
3-Day 81.55%
5-Day 64.43%
8-Day 68.61%
100
2.90 2.70 2.72

Heidelberg Cem
Add to

ACTIONS
  • Heidelberg Cem closes above 30-Day Moving Average of 172.51 today.
157.05 152.75 155.75 0.25
0.16
AVERAGE VOLUME
5-Day 129236.20
10-Day 36503.90
30-Day 132425.47
215256
167.52 171.11 187.68 185.60 22.38 2.25

22-Mar-23

163.35 -0.55 (-0.34%)

23-Mar-23

162.35 -1 (-0.61%)

24-Mar-23

160.35 -2 (-1.23%)

27-Mar-23

155.50 -4.85 (-3.02%)

28-Mar-23

155.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.67%
8-Day 72.40%
70.37
186.60 124.40 154.22

Hemisphere
Add to

ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
84.85 81.10 81.40 -2.50
-2.98
AVERAGE VOLUME
5-Day 635898.00
10-Day 65507.60
30-Day 391166.27
835640
92.65 96.02 99.92 101.06 - 6.23

22-Mar-23

91.40 3.75 (4.28%)

23-Mar-23

89.55 -1.85 (-2.02%)

24-Mar-23

86.70 -2.85 (-3.18%)

27-Mar-23

83.90 -2.8 (-3.23%)

28-Mar-23

81.40 -2.5 (-2.98%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.01%
8-Day 64.47%
72.74
100.65 67.15 82.44

Heranba
Add to

ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
289.00 268.50 270.15 -12.00
-4.25
AVERAGE VOLUME
5-Day 106993.00
10-Day 10777.20
30-Day 62740.57
225491
314.26 348.73 467.37 491.48 7.81 1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21
310.35 253.95 273.74

HEUBACHIND
Add to

ACTIONS
  • HEUBACHIND has hit 52wk low of Rs 285.00 on NSE
272.15 261.00 262.25 -6.85
-2.55
AVERAGE VOLUME
5-Day 31879.60
10-Day 6733.40
30-Day 18601.97
36223
303.65 315.39 375.14 388.50 23.17 1.46

22-Mar-23

288.45 0.15 (0.05%)

23-Mar-23

287.05 -1.4 (-0.49%)

24-Mar-23

279.85 -7.2 (-2.51%)

27-Mar-23

269.10 -10.75 (-3.84%)

28-Mar-23

262.25 -6.85 (-2.55%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 69.20%
8-Day 68.60%
69.38
322.90 215.30 265.80

Himatsingka Sei
Add to

ACTIONS
  • Himatsingka Sei closes above 50-Day Moving Average of 77.56 today.
71.60 67.60 68.25 -2.30
-3.26
AVERAGE VOLUME
5-Day 281670.00
10-Day 31429.60
30-Day 291736.23
284517
77.52 76.13 88.75 94.21 - 0.39

22-Mar-23

75.55 -1.25 (-1.63%)

23-Mar-23

74.25 -1.3 (-1.72%)

24-Mar-23

72.15 -2.1 (-2.83%)

27-Mar-23

70.55 -1.6 (-2.22%)

28-Mar-23

68.25 -2.3 (-3.26%)

DELIVERY AVERAGES
3-Day 66.95%
5-Day 63.90%
8-Day 60.27%
71.06
84.65 56.45 69.58

Hind Composites
Add to

ACTIONS
  • Hind Composites closes above 150-Day Moving Average of 305.65 today.
253.95 240.00 241.65 -9.50
-3.78
AVERAGE VOLUME
5-Day 3803.60
10-Day 790.90
30-Day 2902.10
6055
267.25 278.65 305.50 297.63 15.95 0.39

22-Mar-23

260.60 4.05 (1.58%)

23-Mar-23

259.20 -1.4 (-0.54%)

24-Mar-23

256.30 -2.9 (-1.12%)

27-Mar-23

251.15 -5.15 (-2.01%)

28-Mar-23

241.65 -9.5 (-3.78%)

DELIVERY AVERAGES
3-Day 53.54%
5-Day 49.50%
8-Day 50.12%
58.35
301.35 200.95 246.04

Hindustan Media
Add to

ACTIONS
  • Hindustan Media closes above 30-Day Moving Average of 51.04 today.
44.75 41.55 42.40 -1.90
-4.29
AVERAGE VOLUME
5-Day 66536.00
10-Day 268658.50
30-Day 53595.33
84801
49.65 50.63 54.58 54.41 - 0.2

22-Mar-23

46.70 0.2 (0.43%)

23-Mar-23

46.55 -0.15 (-0.32%)

24-Mar-23

46.35 -0.2 (-0.43%)

27-Mar-23

44.30 -2.05 (-4.42%)

28-Mar-23

42.40 -1.9 (-4.29%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 78.72%
8-Day 78.52%
77.67
53.15 35.45 43.41

Hitech Corp
Add to

ACTIONS
  • Hitech Corp has hit 52wk low of Rs 182.00 on NSE
161.45 155.00 155.15 -4.30
-2.70
AVERAGE VOLUME
5-Day 28669.00
10-Day 9299.60
30-Day 12622.60
24867
187.45 198.54 224.37 227.97 9.57 1.23

22-Mar-23

167.75 -1.95 (-1.15%)

23-Mar-23

167.60 -0.15 (-0.09%)

24-Mar-23

165.85 -1.75 (-1.04%)

27-Mar-23

159.45 -6.4 (-3.86%)

28-Mar-23

155.15 -4.3 (-2.7%)

DELIVERY AVERAGES
3-Day 84.51%
5-Day 91.35%
8-Day 84.14%
90.10
191.30 127.60 155.56

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
490.00 473.10 474.40 -17.15
-3.49
AVERAGE VOLUME
5-Day 41500.40
10-Day 11502.30
30-Day 55196.40
64583
524.34 555.33 642.12 647.90 65.16 3.81

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16
589.85 393.25 481.39

HLE Glascoat
Add to

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
490.00 473.10 474.40 -17.15
-3.49
AVERAGE VOLUME
5-Day 41500.40
10-Day 11502.30
30-Day 55196.40
64583
524.34 555.33 642.12 647.90 65.16 19.04

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16
589.85 393.25 481.39

HLV
Add to

ACTIONS
  • HLV closes above 200-Day Moving Average of 10.38 today.
  • HLV closes above 200-Day Moving Average of 10.38 today.
8.80 8.00 8.25 -0.35
-4.07
AVERAGE VOLUME
5-Day 347818.20
10-Day 78232.20
30-Day 273771.10
506812
10.05 10.29 10.80 10.41 - 1.32

22-Mar-23

9.35 -0.15 (-1.58%)

23-Mar-23

9.35 0 (0%)

24-Mar-23

9.10 -0.25 (-2.67%)

27-Mar-23

8.60 -0.5 (-5.49%)

28-Mar-23

8.25 -0.35 (-4.07%)

DELIVERY AVERAGES
3-Day 70.56%
5-Day 70.25%
8-Day 68.75%
67.12
10.30 6.90 8.40

HOEC
Add to

ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
121.35 115.75 119.75 1.10
0.93
AVERAGE VOLUME
5-Day 326242.00
10-Day 33977.90
30-Day 557127.97
587857
133.77 133.21 140.35 148.64 34.61 2.07

22-Mar-23

127.15 1.5 (1.19%)

23-Mar-23

125.75 -1.4 (-1.1%)

24-Mar-23

121.70 -4.05 (-3.22%)

27-Mar-23

118.65 -3.05 (-2.51%)

28-Mar-23

119.75 1.1 (0.93%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.17%
8-Day 63.27%
59.13
142.35 94.95 118.36

HT Media
Add to

ACTIONS
  • HT Media has hit 52wk low of Rs 16.75 on NSE
  • HT Media has hit 52wk low of Rs 16.75 on NSE
15.80 14.80 14.90 -0.80
-5.10
AVERAGE VOLUME
5-Day 322360.20
10-Day 52498.10
30-Day 256940.10
590551
17.64 18.57 20.62 20.49 - 0.31

22-Mar-23

16.90 0.1 (0.6%)

23-Mar-23

16.75 -0.15 (-0.89%)

24-Mar-23

16.50 -0.25 (-1.49%)

27-Mar-23

15.70 -0.8 (-4.85%)

28-Mar-23

14.90 -0.8 (-5.1%)

DELIVERY AVERAGES
3-Day 75.99%
5-Day 75.20%
8-Day 73.42%
81.30
18.80 12.60 15.15

Hubtown
Add to

ACTIONS
  • Only Sellers in Hubtown on NSE
  • Hubtown has hit 52wk low of Rs 32.75 on NSE
30.80 29.25 29.65 -1.10
-3.58
AVERAGE VOLUME
5-Day 236892.20
10-Day 79886.90
30-Day 141303.73
400783
38.05 39.30 53.64 58.32 - 0.16

22-Mar-23

34.95 0.15 (0.43%)

23-Mar-23

33.30 -1.65 (-4.72%)

24-Mar-23

32.35 -0.95 (-2.85%)

27-Mar-23

30.75 -1.6 (-4.95%)

28-Mar-23

29.65 -1.1 (-3.58%)

DELIVERY AVERAGES
3-Day 72.15%
5-Day 73.06%
8-Day 72.99%
74.57
32.25 29.25 29.72

IEX
Add to

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
134.30 127.40 127.95 -6.20
-4.62
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
11174628
144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36
147.55 120.75 130.66

IFB Industries
Add to

ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
762.75 722.00 727.70 -29.00
-3.83
AVERAGE VOLUME
5-Day 10948.00
10-Day 378.50
30-Day 12612.40
20147
818.71 833.24 916.22 924.36 - 4.63

22-Mar-23

796.30 6.75 (0.85%)

23-Mar-23

793.90 -2.4 (-0.3%)

24-Mar-23

776.95 -16.95 (-2.14%)

27-Mar-23

756.70 -20.25 (-2.61%)

28-Mar-23

727.70 -29 (-3.83%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51
908.00 605.40 740.39

IFGL Refractory
Add to

ACTIONS
  • IFGL Refractory closes below 30-Day,200-Day Moving Average today.
210.80 198.00 201.05 -7.10
-3.41
AVERAGE VOLUME
5-Day 18620.60
10-Day 2527.00
30-Day 12012.80
31093
227.47 240.85 254.18 258.59 13.45 1.24

22-Mar-23

219.65 3.1 (1.43%)

23-Mar-23

217.55 -2.1 (-0.96%)

24-Mar-23

215.75 -1.8 (-0.83%)

27-Mar-23

208.15 -7.6 (-3.52%)

28-Mar-23

201.05 -7.1 (-3.41%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 77.80%
8-Day 73.79%
72.23
249.75 166.55 203.58

ILandFS Trans
Add to

ACTIONS
  • Only Sellers in ILandFS Trans on NSE
  • Only Sellers in ILandFS Trans on NSE
3.15 2.85 2.85 -0.15
-5.00
AVERAGE VOLUME
5-Day 59482.60
10-Day 20211.10
30-Day 50594.27
108816
3.53 3.80 4.20 4.19 - -0.01

22-Mar-23

3.35 0.1 (3.08%)

23-Mar-23

3.30 -0.05 (-1.49%)

24-Mar-23

3.15 -0.15 (-4.55%)

27-Mar-23

3.00 -0.15 (-4.76%)

28-Mar-23

2.85 -0.15 (-5%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 73.88%
8-Day 74.69%
68.03
3.15 2.85 2.93

IMP Powers
Add to

ACTIONS
  • Only Sellers in IMP Powers on NSE
  • Only Sellers in IMP Powers on NSE
3.50 3.25 3.25 -0.15
-4.41
AVERAGE VOLUME
5-Day 7699.20
10-Day 8782.70
30-Day 10900.47
7247
4.54 5.33 6.61 7.56 - -0.02

22-Mar-23

3.75 0.15 (4.17%)

23-Mar-23

3.70 -0.05 (-1.33%)

24-Mar-23

3.55 -0.15 (-4.05%)

27-Mar-23

3.40 -0.15 (-4.23%)

28-Mar-23

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 53.86%
8-Day 55.12%
44.76
3.55 3.25 3.27

Ind Motor Parts
Add to

ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
693.25 628.75 635.10 -53.15
-7.72
AVERAGE VOLUME
5-Day 4878.80
10-Day 1930.60
30-Day 2661.80
13400
702.88 706.90 730.19 739.26 11.67 0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16
825.90 550.60 653.15

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
49.75 46.20 46.95 -2.40
-4.86
AVERAGE VOLUME
5-Day 7557399.80
10-Day 1059163.70
30-Day 10011814.50
9855999
57.07 62.22 74.52 72.89 - 0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32
59.20 39.50 48.02

Indian Hume
Add to

ACTIONS
  • Indian Hume has hit 52wk low of Rs 122.10 on NSE
119.55 115.60 116.25 -2.20
-1.86
AVERAGE VOLUME
5-Day 48156.00
10-Day 11196.90
30-Day 37067.50
72746
131.57 137.34 154.58 153.47 9.47 0.87

22-Mar-23

123.85 0.5 (0.41%)

23-Mar-23

122.80 -1.05 (-0.85%)

24-Mar-23

120.55 -2.25 (-1.83%)

27-Mar-23

118.45 -2.1 (-1.74%)

28-Mar-23

116.25 -2.2 (-1.86%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.04%
8-Day 75.34%
82.83
142.10 94.80 117.04

Indigo Paints
Add to

ACTIONS
  • Buy Indigo Paints; target of Rs 1400: Sharekhan
1,009.00 981.95 984.45 -17.45
-1.74
AVERAGE VOLUME
5-Day 46649.80
10-Day 8092.30
30-Day 120517.33
44922
1037.63 1100.30 1321.45 1353.42 39.76 7.24

22-Mar-23

1044.85 1.3 (0.12%)

23-Mar-23

1042.00 -2.85 (-0.27%)

24-Mar-23

1016.90 -25.1 (-2.41%)

27-Mar-23

1001.90 -15 (-1.48%)

28-Mar-23

984.45 -17.45 (-1.74%)

DELIVERY AVERAGES
3-Day 46.97%
5-Day 44.16%
8-Day 43.17%
51.40
1,202.25 801.55 990.85

Indo Count
Add to

ACTIONS
  • Indo Count closes above 30-Day,50-Day Moving Average today.
107.65 101.25 102.85 -2.75
-2.60
AVERAGE VOLUME
5-Day 438948.40
10-Day 27764.40
30-Day 214544.63
321052
126.29 127.80 135.58 135.76 8.71 1.3

22-Mar-23

122.70 5.05 (4.29%)

23-Mar-23

117.45 -5.25 (-4.28%)

24-Mar-23

112.55 -4.9 (-4.17%)

27-Mar-23

105.60 -6.95 (-6.18%)

28-Mar-23

102.85 -2.75 (-2.6%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 70.71%
8-Day 61.37%
58.41
126.70 84.50 103.28

Indo Rama Synth
Add to

ACTIONS
  • Indo Rama Synth has hit 52wk low of Rs 46.75 on NSE
40.55 36.30 37.70 -2.40
-5.99
AVERAGE VOLUME
5-Day 153171.40
10-Day 18322.50
30-Day 98273.67
304358
44.16 47.87 54.86 56.90 11.49 1.64

22-Mar-23

42.60 1.5 (3.65%)

23-Mar-23

41.95 -0.65 (-1.53%)

24-Mar-23

41.15 -0.8 (-1.91%)

27-Mar-23

40.10 -1.05 (-2.55%)

28-Mar-23

37.70 -2.4 (-5.99%)

DELIVERY AVERAGES
3-Day 70.50%
5-Day 71.60%
8-Day 70.70%
75.82
48.10 32.10 38.32

Indo-National
Add to

ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
300.90 284.65 285.30 -10.10
-3.42
AVERAGE VOLUME
5-Day 7920.80
10-Day 1411.90
30-Day 6312.03
18868
326.78 343.89 387.68 375.95 - 0.94

22-Mar-23

314.90 -0.75 (-0.24%)

23-Mar-23

311.20 -3.7 (-1.17%)

24-Mar-23

304.90 -6.3 (-2.02%)

27-Mar-23

295.40 -9.5 (-3.12%)

28-Mar-23

285.30 -10.1 (-3.42%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.33%
8-Day 72.52%
84.74
354.45 236.35 290.50

Indostar Capita
Add to

ACTIONS
  • Only Sellers in Indostar Capita on NSE
113.60 108.20 109.35 -4.55
-3.99
AVERAGE VOLUME
5-Day 28205.40
10-Day 18098.90
30-Day 21337.87
47875
132.07 140.71 153.68 149.53 - 0.53

22-Mar-23

121.50 -0.1 (-0.08%)

23-Mar-23

121.15 -0.35 (-0.29%)

24-Mar-23

119.90 -1.25 (-1.03%)

27-Mar-23

113.90 -6 (-5%)

28-Mar-23

109.35 -4.55 (-3.99%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
119.55 108.20 108.54

Indowind Energy
Add to

ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Indowind Energy has hit 52wk low of Rs 9.10 on NSE
9.30 9.10 9.10 -0.45
-4.71
AVERAGE VOLUME
5-Day 136636.60
10-Day 32402.10
30-Day 101081.83
111705
11.89 12.65 14.10 13.98 25.28 0.41

22-Mar-23

11.00 -0.05 (-0.45%)

23-Mar-23

10.55 -0.45 (-4.09%)

24-Mar-23

10.05 -0.5 (-4.74%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.84%
8-Day 60.65%
60.89
10.00 9.10 9.11

InfoBeans Tech
Add to

ACTIONS
  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
435.00 401.10 405.20 -20.10
-4.73
AVERAGE VOLUME
5-Day 27922.20
10-Day 3525.80
30-Day 16255.03
48911
492.93 506.88 540.12 572.28 27.29 4.84

22-Mar-23

474.60 1.9 (0.4%)

23-Mar-23

468.80 -5.8 (-1.22%)

24-Mar-23

454.85 -13.95 (-2.98%)

27-Mar-23

425.30 -29.55 (-6.5%)

28-Mar-23

405.20 -20.1 (-4.73%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.40%
8-Day 58.83%
51.44
510.35 340.25 411.85

Innovative Tyre
Add to

ACTIONS
  • Only Sellers in Innovative Tyre on NSE
2.30 2.20 2.25 0.00
0.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
0 2.85

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES
3-Day 92.31%
5-Day 94.44%
8-Day 97.06%
100
2.35 2.15 2.25

Inspirisys Solu
Add to

ACTIONS
  • Only Buyers in Inspirisys Solu on NSE
43.80 38.05 40.05 -1.50
-3.61
AVERAGE VOLUME
5-Day 11060.00
10-Day 3884.50
30-Day 19612.43
22508
45.89 48.85 52.23 54.61 11.71 2.2

22-Mar-23

44.35 -1.65 (-3.59%)

23-Mar-23

43.55 -0.8 (-1.8%)

24-Mar-23

43.25 -0.3 (-0.69%)

27-Mar-23

41.55 -1.7 (-3.93%)

28-Mar-23

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES
3-Day 77.98%
5-Day 77.14%
8-Day 72.42%
76.61
45.70 37.40 39.96

Intense Tech
Add to

ACTIONS
  • Intense Tech closes above 200-Day Moving Average of 71.43 today.
57.40 53.10 53.70 -2.20
-3.94
AVERAGE VOLUME
5-Day 38086.00
10-Day 6661.70
30-Day 32026.30
70447
63.30 66.81 69.74 69.59 7.97 1.25

22-Mar-23

59.35 -0.65 (-1.08%)

23-Mar-23

59.95 0.6 (1.01%)

24-Mar-23

58.70 -1.25 (-2.09%)

27-Mar-23

55.90 -2.8 (-4.77%)

28-Mar-23

53.70 -2.2 (-3.94%)

DELIVERY AVERAGES
3-Day 72.03%
5-Day 71.27%
8-Day 74.62%
68.73
67.05 44.75 55.74

Inventure Grow
Add to

ACTIONS
  • Inventure Grow has hit 52wk low of Rs 1.80 on NSE
1.70 1.45 1.50 -0.15
-9.09
AVERAGE VOLUME
5-Day 3075058.80
10-Day 1297160.60
30-Day 2485043.70
3938175
1.95 2.14 2.60 2.64 25 0.77

22-Mar-23

1.85 0 (0%)

23-Mar-23

1.80 -0.05 (-2.7%)

24-Mar-23

1.70 -0.1 (-5.56%)

27-Mar-23

1.65 -0.05 (-2.94%)

28-Mar-23

1.50 -0.15 (-9.09%)

DELIVERY AVERAGES
3-Day 56.29%
5-Day 58.21%
8-Day 58.23%
69.79
1.95 1.35 1.57

IOL Chemicals
Add to

ACTIONS
  • IOL Chemicals Dividend||Interim Dividend 40.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
284.70 275.05 277.65 -6.60
-2.32
AVERAGE VOLUME
5-Day 619202.40
10-Day 25113.80
30-Day 239277.23
257270
296.00 308.16 342.71 343.22 15.91 1.17

22-Mar-23

279.95 -1.3 (-0.46%)

23-Mar-23

278.70 -1.25 (-0.45%)

24-Mar-23

282.25 3.55 (1.27%)

27-Mar-23

284.25 2 (0.71%)

28-Mar-23

277.65 -6.6 (-2.32%)

DELIVERY AVERAGES
3-Day 23.17%
5-Day 26.23%
8-Day 29.08%
55.54
341.10 227.40 280.05

IRIS Business S
Add to

ACTIONS
  • IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
70.90 66.25 67.15 -3.70
-5.22
AVERAGE VOLUME
5-Day 22940.60
10-Day 1671.10
30-Day 23308.83
42657
77.15 78.30 79.38 80.11 44.18 4.2

22-Mar-23

72.95 -1.05 (-1.42%)

23-Mar-23

70.00 -2.95 (-4.04%)

24-Mar-23

70.85 0.85 (1.21%)

27-Mar-23

70.85 0 (0%)

28-Mar-23

67.15 -3.7 (-5.22%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 65.05%
8-Day 67.49%
77.07
85.00 56.70 67.96

ISGEC Heavy Eng
Add to

ACTIONS
  • ISGEC Heavy Eng closes above 150-Day,200-Day Moving Average today.
435.95 417.85 422.50 -11.25
-2.59
AVERAGE VOLUME
5-Day 92243.20
10-Day 12578.70
30-Day 77558.07
98161
457.91 458.79 480.90 478.46 20.57 1.74

22-Mar-23

449.05 -2.05 (-0.45%)

23-Mar-23

448.65 -0.4 (-0.09%)

24-Mar-23

439.35 -9.3 (-2.07%)

27-Mar-23

433.75 -5.6 (-1.27%)

28-Mar-23

422.50 -11.25 (-2.59%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 35.44%
8-Day 37.95%
57.62
520.50 347.00 424.05

Ishan Intl.
Add to

ACTIONS
  • Only Sellers in Ishan Intl. on NSE
19.20 18.10 18.10 -0.90
-4.74
AVERAGE VOLUME
5-Day 29440.00
10-Day
30-Day 22240.00
16000
25.12 28.21 0.00 0.00 0 1.54

22-Mar-23

20.25 0 (0%)

23-Mar-23

19.80 -0.45 (-2.22%)

24-Mar-23

20.00 0.2 (1.01%)

27-Mar-23

19.00 -1 (-5%)

28-Mar-23

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES
3-Day 86.36%
5-Day 90.22%
8-Day 93.14%
100
19.95 18.05 18.72

Jalan Transolut
Add to

ACTIONS
  • Jalan Transolut closes above 30-Day Moving Average of 9.44 today.
7.80 7.00 7.00 -0.25
-3.45
AVERAGE VOLUME
5-Day 34200.00
10-Day
30-Day 28500.00
21000
8.62 9.26 10.02 11.23 0 -0.91

22-Mar-23

7.45 -0.8 (-9.7%)

23-Mar-23

8.05 0.6 (8.05%)

24-Mar-23

7.70 -0.35 (-4.35%)

27-Mar-23

7.25 -0.45 (-5.84%)

28-Mar-23

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES
3-Day 90.91%
5-Day 70.18%
8-Day 73.97%
100
7.95 6.55 7.30

Jamna Auto
Add to

ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
96.30 94.40 94.70 -1.05
-1.10
AVERAGE VOLUME
5-Day 313381.60
10-Day 29130.20
30-Day 297577.93
360231
101.31 102.62 108.10 111.12 23.73 5.53

22-Mar-23

100.35 -0.9 (-0.89%)

23-Mar-23

99.10 -1.25 (-1.25%)

24-Mar-23

98.65 -0.45 (-0.45%)

27-Mar-23

95.75 -2.9 (-2.94%)

28-Mar-23

94.70 -1.05 (-1.1%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.19%
8-Day 56.68%
69.69
114.90 76.60 94.69

Jayant Agro-Org
Add to

ACTIONS
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
150.95 141.90 145.00 -5.55
-3.69
AVERAGE VOLUME
5-Day 26658.40
10-Day 2320.50
30-Day 22558.33
58150
162.28 172.33 184.97 192.02 8.58 1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.20%
8-Day 80.21%
72.62
180.65 120.45 144.42

Jayshree Tea
Add to

ACTIONS
  • Jayshree Tea closes above 30-Day Moving Average of 90.63 today.
77.00 75.00 75.65 -1.80
-2.32
AVERAGE VOLUME
5-Day 59766.20
10-Day 5141.20
30-Day 29880.50
55510
86.25 89.93 95.18 93.20 - 0.94

22-Mar-23

84.90 2.25 (2.72%)

23-Mar-23

86.25 1.35 (1.59%)

24-Mar-23

83.15 -3.1 (-3.59%)

27-Mar-23

77.45 -5.7 (-6.86%)

28-Mar-23

75.65 -1.8 (-2.32%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 81.06%
8-Day 79.70%
81.08
92.90 62.00 75.91

Jet Airways
Add to

ACTIONS
  • Jet Airways has hit 52wk low of Rs 61.65 on NSE
62.10 57.95 58.50 -2.50
-4.10
AVERAGE VOLUME
5-Day 29861.00
10-Day 11372.10
30-Day 31555.20
36163
65.68 68.41 80.55 86.48 - -0.04

22-Mar-23

62.80 -0.65 (-1.02%)

23-Mar-23

62.35 -0.45 (-0.72%)

24-Mar-23

62.15 -0.2 (-0.32%)

27-Mar-23

61.00 -1.15 (-1.85%)

28-Mar-23

58.50 -2.5 (-4.1%)

DELIVERY AVERAGES
3-Day 5.60%
5-Day 4.09%
8-Day 4.22%
5.33
64.05 57.95 59.19

Jet Knitwears
Add to

ACTIONS
  • Only Sellers in Jet Knitwears on NSE
64.30 64.30 64.30 -7.00
-9.82
AVERAGE VOLUME
5-Day 6300.00
10-Day
30-Day 8500.00
1500
94.13 76.52 46.02 40.68 0 1.37

25-May-22

92.60 -0.6 (-0.64%)

01-Feb-23

88.00 -4.6 (-4.97%)

22-Mar-23

79.20 -8.8 (-10%)

24-Mar-23

71.30 -7.9 (-9.97%)

28-Mar-23

64.30 -7 (-9.82%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
78.40 64.20 64.30

JHS Svendgaard
Add to

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
15.85 13.60 14.20 -1.35
-8.68
AVERAGE VOLUME
5-Day 76864.00
10-Day 8603.90
30-Day 76444.80
190405
16.67 17.95 21.31 21.52 - 0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62
18.65 12.45 14.69

Jindal PolyFilm
Add to

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE
511.75 484.95 489.70 -11.45
-2.28
AVERAGE VOLUME
5-Day 133954.80
10-Day 39853.00
30-Day 69675.80
195051
581.15 638.37 798.03 853.14 0.98 0.57

22-Mar-23

562.95 14.95 (2.73%)

23-Mar-23

545.80 -17.15 (-3.05%)

24-Mar-23

526.25 -19.55 (-3.58%)

27-Mar-23

501.15 -25.1 (-4.77%)

28-Mar-23

489.70 -11.45 (-2.28%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 49.94%
8-Day 49.32%
47.79
601.35 400.95 491.93

JITF Infralogis
Add to

ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 101.43 today.
83.50 79.00 80.60 -2.35
-2.83
AVERAGE VOLUME
5-Day 19846.40
10-Day 5609.90
30-Day 13236.53
41597
94.07 95.85 115.23 121.66 1007.5 0.65

22-Mar-23

89.95 1.25 (1.41%)

23-Mar-23

88.85 -1.1 (-1.22%)

24-Mar-23

87.25 -1.6 (-1.8%)

27-Mar-23

82.95 -4.3 (-4.93%)

28-Mar-23

80.60 -2.35 (-2.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
87.05 78.80 80.33

Johnson Control
Add to

ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
1,060.00 1,017.35 1,022.45 -39.15
-3.69
AVERAGE VOLUME
5-Day 19124.40
10-Day 1860.90
30-Day 39123.97
31850
1162.23 1140.59 1232.51 1316.08 - 0

22-Mar-23

1104.35 -5.5 (-0.5%)

23-Mar-23

1102.35 -2 (-0.18%)

24-Mar-23

1084.15 -18.2 (-1.65%)

27-Mar-23

1061.60 -22.55 (-2.08%)

28-Mar-23

1022.45 -39.15 (-3.69%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 55.24%
8-Day 54.58%
46.11
1,273.90 849.30 1039.07

Jubilant Ing.
Add to

ACTIONS
  • Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE
372.80 356.00 358.50 -4.55
-1.25
AVERAGE VOLUME
5-Day 504315.80
10-Day 39217.30
30-Day 315468.00
739390
428.07 450.95 499.88 498.15 19.74 2.88

22-Mar-23

398.20 -4 (-0.99%)

23-Mar-23

387.20 -11 (-2.76%)

24-Mar-23

381.50 -5.7 (-1.47%)

27-Mar-23

363.05 -18.45 (-4.84%)

28-Mar-23

358.50 -4.55 (-1.25%)

DELIVERY AVERAGES
3-Day 56.08%
5-Day 57.24%
8-Day 54.35%
56.56
435.65 290.45 361.21

Jubilant Pharmo
Add to

ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
283.00 269.95 271.85 -10.25
-3.63
AVERAGE VOLUME
5-Day 196709.40
10-Day 29380.30
30-Day 270355.80
233213
303.02 319.14 345.88 347.81 55.82 3.38

22-Mar-23

300.95 5.15 (1.74%)

23-Mar-23

289.85 -11.1 (-3.69%)

24-Mar-23

281.00 -8.85 (-3.05%)

27-Mar-23

282.10 1.1 (0.39%)

28-Mar-23

271.85 -10.25 (-3.63%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.21%
8-Day 13.37%
50.58
338.50 225.70 276.30

Jyoti Structure
Add to

ACTIONS
  • Only Sellers in Jyoti Structure on BSE
  • Only Sellers in Jyoti Structure on NSE
6.00 5.55 5.55 -0.30
-5.13
AVERAGE VOLUME
5-Day 1076726.80
10-Day 293814.90
30-Day 694377.20
626061
7.01 7.93 12.71 13.53 - 2.31

22-Mar-23

6.75 0.25 (3.85%)

23-Mar-23

6.45 -0.3 (-4.44%)

24-Mar-23

6.15 -0.3 (-4.65%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES
3-Day 79.86%
5-Day 77.59%
8-Day 77.93%
83.83
6.10 5.55 5.60

Kanani Ind
Add to

ACTIONS
  • Kanani Ind has hit 52wk low of Rs 6.40 on NSE
6.10 5.60 5.65 -0.25
-4.24
AVERAGE VOLUME
5-Day 87256.80
10-Day 17936.00
30-Day 65466.77
65660
7.24 7.75 8.59 9.69 51.36 1.27

22-Mar-23

6.75 0.15 (2.27%)

23-Mar-23

6.55 -0.2 (-2.96%)

24-Mar-23

6.10 -0.45 (-6.87%)

27-Mar-23

5.90 -0.2 (-3.28%)

28-Mar-23

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 70.92%
8-Day 71.77%
72.40
7.05 4.75 5.82

Kanpur Plast
Add to

ACTIONS
  • Kanpur Plast closes above 30-Day,50-Day Moving Average today.
78.15 73.00 74.50 -2.50
-3.25
AVERAGE VOLUME
5-Day 7136.20
10-Day 788.50
30-Day 13539.70
15338
83.18 89.36 99.59 105.16 149 1.02

22-Mar-23

79.85 0.3 (0.38%)

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 72.59%
8-Day 73.50%
75.41
92.40 61.60 75.46

Kavveri Telecom
Add to

ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
4.90 4.50 4.55 -0.30
-6.19
AVERAGE VOLUME
5-Day 27640.20
10-Day 4593.20
30-Day 41019.37
24031
5.95 6.21 8.18 8.25 - 0.36

22-Mar-23

5.80 0.05 (0.87%)

23-Mar-23

5.65 -0.15 (-2.59%)

24-Mar-23

5.30 -0.35 (-6.19%)

27-Mar-23

4.85 -0.45 (-8.49%)

28-Mar-23

4.55 -0.3 (-6.19%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 74.59%
8-Day 75.41%
70.16
5.30 4.40 4.63

Kaya
Add to

ACTIONS
  • Kaya closes above 30-Day Moving Average of 285.18 today.
  • Kaya closes above 30-Day Moving Average of 285.18 today.
255.95 239.45 249.35 -4.40
-1.73
AVERAGE VOLUME
5-Day 9879.00
10-Day 1783.50
30-Day 12276.07
22693
273.27 282.00 320.56 312.40 - 3.61

22-Mar-23

262.90 -3.65 (-1.37%)

23-Mar-23

268.80 5.9 (2.24%)

24-Mar-23

264.55 -4.25 (-1.58%)

27-Mar-23

253.75 -10.8 (-4.08%)

28-Mar-23

249.35 -4.4 (-1.73%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 62.21%
8-Day 49.40%
70.81
304.50 203.00 247.32

KBC Global
Add to

ACTIONS
  • Only Sellers in KBC Global on NSE
  • Only Sellers in KBC Global on NSE
2.30 2.15 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 2893931.80
10-Day 1054972.80
30-Day 2140959.30
6111849
2.67 3.02 2.82 2.93 15.36 0.95

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.35 -0.05 (-2.08%)

27-Mar-23

2.25 -0.1 (-4.26%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 53.62%
5-Day 55.47%
8-Day 51.64%
76.86
2.35 2.15 2.21

Kellton Tech
Add to

ACTIONS
  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
46.65 44.20 44.20 -2.30
-4.95
AVERAGE VOLUME
5-Day 239270.20
10-Day 22842.60
30-Day 144797.97
175527
51.57 53.48 59.69 62.61 34.53 3.02

22-Mar-23

49.65 -0.2 (-0.4%)

23-Mar-23

48.30 -1.35 (-2.72%)

24-Mar-23

48.95 0.65 (1.35%)

27-Mar-23

46.50 -2.45 (-5.01%)

28-Mar-23

44.20 -2.3 (-4.95%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.90%
8-Day 72.05%
74.94
48.80 44.20 44.64

Keynote Finance
Add to

ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
85.65 77.70 80.60 -2.95
-3.53
AVERAGE VOLUME
5-Day 3893.20
10-Day 665.40
30-Day 6602.07
4452
93.19 96.03 103.30 104.60 25.67 0.92

22-Mar-23

90.50 -0.55 (-0.6%)

23-Mar-23

91.10 0.6 (0.66%)

24-Mar-23

88.65 -2.45 (-2.69%)

27-Mar-23

83.55 -5.1 (-5.75%)

28-Mar-23

80.60 -2.95 (-3.53%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 64.17%
8-Day 63.22%
66.85
100.25 66.85 82.52

KIOCL
Add to

ACTIONS
  • KIOCL closes above 150-Day Moving Average of 199.55 today.
174.65 166.00 167.10 -1.30
-0.77
AVERAGE VOLUME
5-Day 24687.60
10-Day 2275.20
30-Day 33722.30
44956
188.92 196.34 197.70 196.47 726.52 4.74

22-Mar-23

179.70 1.45 (0.81%)

23-Mar-23

178.75 -0.95 (-0.53%)

24-Mar-23

175.45 -3.3 (-1.85%)

27-Mar-23

168.40 -7.05 (-4.02%)

28-Mar-23

167.10 -1.3 (-0.77%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.06%
8-Day 56.51%
51.57
202.05 134.75 170.07

Kitex Garments
Add to

ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 153.34 today.
146.05 137.95 138.85 -5.60
-3.88
AVERAGE VOLUME
5-Day 102143.60
10-Day 9161.90
30-Day 107461.63
91568
149.54 161.49 189.30 200.06 9.28 1.08

22-Mar-23

153.35 5.6 (3.79%)

23-Mar-23

154.40 1.05 (0.68%)

24-Mar-23

147.50 -6.9 (-4.47%)

27-Mar-23

144.45 -3.05 (-2.07%)

28-Mar-23

138.85 -5.6 (-3.88%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.02%
8-Day 54.68%
59.15
173.30 115.60 140.52

Kopran
Add to

ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
105.30 96.00 98.35 -1.40
-1.40
AVERAGE VOLUME
5-Day 311409.20
10-Day 66793.10
30-Day 307202.73
790476
113.65 120.46 149.53 162.21 15.54 1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.97%
8-Day 57.83%
48.68
119.70 79.80 100.32

Kothari Petro
Add to

ACTIONS
  • Kothari Petro closes below 30-Day,50-Day Moving Average today.
58.10 54.40 54.65 -3.55
-6.10
AVERAGE VOLUME
5-Day 54010.60
10-Day
30-Day 38891.93
43907
66.07 66.29 69.25 71.89 9.74 2.07

22-Mar-23

64.40 0.85 (1.34%)

23-Mar-23

64.15 -0.25 (-0.39%)

24-Mar-23

61.10 -3.05 (-4.75%)

27-Mar-23

58.20 -2.9 (-4.75%)

28-Mar-23

54.65 -3.55 (-6.1%)

DELIVERY AVERAGES
3-Day 68.80%
5-Day 54.47%
8-Day 56.36%
71.37
69.80 46.60 55.64

Krebs Biochem
Add to

ACTIONS
  • Krebs Biochem has hit 52wk low of Rs 86.00 on NSE
55.95 51.00 52.05 -3.60
-6.47
AVERAGE VOLUME
5-Day 34648.60
10-Day 5972.00
30-Day 26339.07
35762
71.64 83.09 103.90 104.81 - -1.49

22-Mar-23

63.50 -1 (-1.55%)

23-Mar-23

62.90 -0.6 (-0.94%)

24-Mar-23

60.95 -1.95 (-3.1%)

27-Mar-23

55.65 -5.3 (-8.7%)

28-Mar-23

52.05 -3.6 (-6.47%)

DELIVERY AVERAGES
3-Day 46.49%
5-Day 48.80%
8-Day 52.11%
78.62
66.75 44.55 53.57

Kridhan Infra
Add to

ACTIONS
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
  • Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
2.05 1.65 1.80 -0.20
-10.00
AVERAGE VOLUME
5-Day 136983.20
10-Day 21929.40
30-Day 134716.97
318130
2.45 2.78 3.46 3.63 - -0.06

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.20 0 (0%)

24-Mar-23

2.10 -0.1 (-4.55%)

27-Mar-23

2.00 -0.1 (-4.76%)

28-Mar-23

1.80 -0.2 (-10%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.37%
8-Day 66.04%
61.59
2.40 1.60 1.85

Kritika Wires
Add to

ACTIONS
  • Only Buyers in Kritika Wires on NSE
8.00 6.60 7.70 -0.25
-3.14
AVERAGE VOLUME
5-Day 74443.00
10-Day
30-Day 122534.77
146661
8.78 9.70 16.94 17.10 11.32 0.2

22-Mar-23

8.10 0.05 (0.62%)

23-Mar-23

8.10 0 (0%)

24-Mar-23

8.05 -0.05 (-0.62%)

27-Mar-23

7.95 -0.1 (-1.24%)

28-Mar-23

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 79.89%
8-Day 78.11%
71.99
9.50 6.40 7.50

Kritika Wires
Add to

ACTIONS
  • Only Buyers in Kritika Wires on NSE
8.00 6.60 7.70 -0.25
-3.14
AVERAGE VOLUME
5-Day 74443.00
10-Day
30-Day 122534.77
146661
8.78 9.70 16.94 17.10 11.32 0.99

22-Mar-23

8.10 0.05 (0.62%)

23-Mar-23

8.10 0 (0%)

24-Mar-23

8.05 -0.05 (-0.62%)

27-Mar-23

7.95 -0.1 (-1.24%)

28-Mar-23

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES
3-Day 79.76%
5-Day 79.89%
8-Day 78.11%
71.99
9.50 6.40 7.50

Lagnam Spintex
Add to

ACTIONS
  • Lagnam Spintex closes above 30-Day Moving Average of 55.31 today.
52.10 49.10 49.95 -1.40
-2.73
AVERAGE VOLUME
5-Day 28785.80
10-Day
30-Day 35986.80
38562
53.51 56.24 64.00 66.60 5.75 1.03

22-Mar-23

53.35 0.55 (1.04%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

52.50 -0.95 (-1.78%)

27-Mar-23

51.35 -1.15 (-2.19%)

28-Mar-23

49.95 -1.4 (-2.73%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 45.15%
8-Day 44.13%
41.28
61.60 41.10 50.17

Lakshmi Prec
Add to

ACTIONS
  • Only Sellers in Lakshmi Prec on NSE
4.05 3.70 3.70 -0.20
-5.13
AVERAGE VOLUME
5-Day 471.00
10-Day 2165.60
30-Day 966.90
101
4.81 5.04 5.66 5.66 - 0.17

22-Mar-23

4.25 0 (0%)

23-Mar-23

4.10 -0.15 (-3.53%)

24-Mar-23

3.90 -0.2 (-4.88%)

27-Mar-23

3.90 0 (0%)

28-Mar-23

3.70 -0.2 (-5.13%)

DELIVERY AVERAGES
3-Day 78.37%
5-Day 81.48%
8-Day 84.56%
99.87
4.05 3.70 3.70

Lasa Supergener
Add to

ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 22.15 on NSE
20.40 17.55 17.65 -0.70
-3.81
AVERAGE VOLUME
5-Day 116646.80
10-Day 24665.00
30-Day 212875.40
131118
23.79 24.80 31.18 32.01 - 0.48

22-Mar-23

21.65 -0.15 (-0.69%)

23-Mar-23

21.15 -0.5 (-2.31%)

24-Mar-23

20.00 -1.15 (-5.44%)

27-Mar-23

18.35 -1.65 (-8.25%)

28-Mar-23

17.65 -0.7 (-3.81%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 67.55%
8-Day 64.56%
70.45
22.00 14.70 18.48

Laurus Labs
Add to

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
298.80 288.80 289.75 -8.05
-2.70
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
1505740
312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61
327.55 268.05 292.32

Laxmi Organic
Add to

ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 376: KR Choksey
236.70 223.40 224.30 -9.10
-3.90
AVERAGE VOLUME
5-Day 428948.60
10-Day 66527.80
30-Day 430886.57
515339
254.90 263.35 299.86 301.31 40.93 4.73

22-Mar-23

254.50 -2.4 (-0.93%)

23-Mar-23

250.25 -4.25 (-1.67%)

24-Mar-23

241.55 -8.7 (-3.48%)

27-Mar-23

233.40 -8.15 (-3.37%)

28-Mar-23

224.30 -9.1 (-3.9%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.88%
8-Day 25.25%
46.94
280.05 186.75 228.17

LCC Infotech
Add to

ACTIONS
  • LCC Infotech has hit 52wk low of Rs 1.60 on NSE
1.65 1.50 1.55 0.00
0.00
AVERAGE VOLUME
5-Day 83434.00
10-Day 12634.30
30-Day 87734.03
47606
1.78 1.95 2.38 2.57 - 0.35

22-Mar-23

1.65 0 (0%)

23-Mar-23

1.65 0 (0%)

24-Mar-23

1.70 0.05 (3.03%)

27-Mar-23

1.55 -0.15 (-8.82%)

28-Mar-23

1.55 0 (0%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 59.39%
8-Day 62.15%
78.84
1.70 1.40 1.55

Le Merite
Add to

ACTIONS
  • Le Merite has hit 52wk low of Rs 45.00 on NSE
42.60 37.80 40.10 -3.20
-7.39
AVERAGE VOLUME
5-Day 54400.00
10-Day
30-Day 21546.67
51200
51.83 55.92 63.40 63.58 0 1.81

22-Mar-23

45.10 -2.4 (-5.05%)

23-Mar-23

45.00 -0.1 (-0.22%)

24-Mar-23

46.25 1.25 (2.78%)

27-Mar-23

43.30 -2.95 (-6.38%)

28-Mar-23

40.10 -3.2 (-7.39%)

DELIVERY AVERAGES
3-Day 91.00%
5-Day 92.35%
8-Day 90.48%
93.75
51.95 34.65 40.85

LGB Forge
Add to

ACTIONS
  • Only Buyers in LGB Forge on NSE
7.90 7.45 7.55 -0.10
-1.31
AVERAGE VOLUME
5-Day 105352.60
10-Day 17979.40
30-Day 81944.53
76187
9.05 9.68 10.36 10.23 - 4.58

22-Mar-23

8.50 -0.3 (-3.41%)

23-Mar-23

8.40 -0.1 (-1.18%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.65 -0.35 (-4.38%)

28-Mar-23

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.20%
8-Day 68.77%
71.55
8.00 7.30 7.61

Libas Consumer
Add to

ACTIONS
  • Libas Consumer has hit 52wk low of Rs 12.80 on NSE
10.45 9.85 9.85 -0.60
-5.74
AVERAGE VOLUME
5-Day 157696.40
10-Day
30-Day 175359.37
143932
13.06 14.82 19.79 21.25 16.15 0.51

22-Mar-23

11.60 -0.25 (-2.11%)

23-Mar-23

11.45 -0.15 (-1.29%)

24-Mar-23

11.35 -0.1 (-0.87%)

27-Mar-23

10.45 -0.9 (-7.93%)

28-Mar-23

9.85 -0.6 (-5.74%)

DELIVERY AVERAGES
3-Day 87.56%
5-Day 86.16%
8-Day 77.02%
86.37
12.50 8.40 9.99

LIC India
Add to

ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
549.35 535.00 536.80 -7.30
-1.34
AVERAGE VOLUME
5-Day 1309500.00
10-Day 139556.10
30-Day 1151401.33
1821333
585.50 612.09 640.35 651.51 13.4 32.61

22-Mar-23

572.75 0.2 (0.03%)

23-Mar-23

568.80 -3.95 (-0.69%)

24-Mar-23

560.00 -8.8 (-1.55%)

27-Mar-23

544.10 -15.9 (-2.84%)

28-Mar-23

536.80 -7.3 (-1.34%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.09%
8-Day 57.67%
55.89
652.90 435.30 539.49

Lovable Lingeri
Add to

ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
96.30 84.40 85.55 -8.85
-9.38
AVERAGE VOLUME
5-Day 45253.20
10-Day 4921.80
30-Day 34494.97
103002
104.06 113.78 136.60 135.57 30.44 0.73

22-Mar-23

101.25 0.4 (0.4%)

23-Mar-23

100.95 -0.3 (-0.3%)

24-Mar-23

99.55 -1.4 (-1.39%)

27-Mar-23

94.40 -5.15 (-5.17%)

28-Mar-23

85.55 -8.85 (-9.38%)

DELIVERY AVERAGES
3-Day 73.19%
5-Day 73.39%
8-Day 69.89%
77.63
113.25 75.55 88.27

Lux Industries
Add to

ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
1,198.00 1,150.00 1,158.30 -32.15
-2.70
AVERAGE VOLUME
5-Day 47952.20
10-Day 5108.10
30-Day 32575.50
80870
1309.37 1371.45 1605.40 1662.93 0.02 0

22-Mar-23

1271.75 -18.05 (-1.4%)

23-Mar-23

1260.70 -11.05 (-0.87%)

24-Mar-23

1240.60 -20.1 (-1.59%)

27-Mar-23

1190.45 -50.15 (-4.04%)

28-Mar-23

1158.30 -32.15 (-2.7%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 56.15%
8-Day 56.37%
64.17
1,428.50 952.40 1175.46

Lypsa Gems
Add to

ACTIONS
  • Lypsa Gems has hit 52wk low of Rs 4.05 on NSE
4.10 3.55 3.60 -0.20
-5.26
AVERAGE VOLUME
5-Day 38607.60
10-Day 9954.80
30-Day 20489.27
42386
4.77 5.07 5.74 5.91 90 0.33

22-Mar-23

4.25 -0.1 (-2.3%)

23-Mar-23

4.15 -0.1 (-2.35%)

24-Mar-23

4.15 0 (0%)

27-Mar-23

3.80 -0.35 (-8.43%)

28-Mar-23

3.60 -0.2 (-5.26%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.86%
8-Day 71.85%
69.32
4.15 3.45 3.68

Madhav Copper
Add to

ACTIONS
  • Madhav Copper closes above 200-Day Moving Average of 27.45 today.
23.95 22.55 23.55 0.10
0.43
AVERAGE VOLUME
5-Day 12464.20
10-Day
30-Day 11268.20
9941
25.52 26.81 27.73 27.20 - 1.45

22-Mar-23

24.15 -0.05 (-0.21%)

23-Mar-23

24.30 0.15 (0.62%)

24-Mar-23

24.05 -0.25 (-1.03%)

27-Mar-23

23.45 -0.6 (-2.49%)

28-Mar-23

23.55 0.1 (0.43%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 71.29%
8-Day 71.72%
89.16
24.60 22.30 23.49

Madhucon Proj
Add to

ACTIONS
  • Only Sellers in Madhucon Proj on NSE
3.90 3.65 3.65 -0.15
-3.95
AVERAGE VOLUME
5-Day 30391.60
10-Day 21688.10
30-Day 28850.67
23882
4.31 4.64 5.40 5.43 - 0.05

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

4.00 0.15 (3.9%)

27-Mar-23

3.80 -0.2 (-5%)

28-Mar-23

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES
3-Day 77.63%
5-Day 77.12%
8-Day 83.53%
76.22
3.95 3.65 3.70

Mahamaya Steel
Add to

ACTIONS
  • Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE
53.85 51.10 51.60 -1.80
-3.37
AVERAGE VOLUME
5-Day 12956.00
10-Day 1760.40
30-Day 12758.10
12505
58.50 61.51 66.71 66.19 18.83 0.69

22-Mar-23

56.75 2.05 (3.75%)

23-Mar-23

56.25 -0.5 (-0.88%)

24-Mar-23

53.70 -2.55 (-4.53%)

27-Mar-23

53.40 -0.3 (-0.56%)

28-Mar-23

51.60 -1.8 (-3.37%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 67.30%
8-Day 65.32%
69.70
64.05 42.75 52.01

Mahindra Logist
Add to

ACTIONS
  • Mahindra Logist has hit 52wk low of Rs 362.00 on NSE
356.30 350.35 352.75 -3.10
-0.87
AVERAGE VOLUME
5-Day 94523.80
10-Day 5843.80
30-Day 163858.07
76949
368.64 403.28 472.05 471.83 48.45 4.42

22-Mar-23

368.95 0.05 (0.01%)

23-Mar-23

363.80 -5.15 (-1.4%)

24-Mar-23

358.40 -5.4 (-1.48%)

27-Mar-23

355.85 -2.55 (-0.71%)

28-Mar-23

352.75 -3.1 (-0.87%)

DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.64%
8-Day 61.38%
68.43
427.00 284.70 352.74

Maithan Alloys
Add to

ACTIONS
  • Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.
813.95 766.55 771.90 -36.65
-4.53
AVERAGE VOLUME
5-Day 46771.20
10-Day 4975.00
30-Day 29941.27
94026
906.68 962.09 978.45 958.44 4.05 0.97

22-Mar-23

861.20 -11.35 (-1.3%)

23-Mar-23

857.05 -4.15 (-0.48%)

24-Mar-23

851.30 -5.75 (-0.67%)

27-Mar-23

808.55 -42.75 (-5.02%)

28-Mar-23

771.90 -36.65 (-4.53%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 62.52%
8-Day 61.96%
64.88
970.25 646.85 781.50

Malu Paper
Add to

ACTIONS
  • Malu Paper has hit 52wk low of Rs 26.00 on NSE
26.90 25.50 25.60 -0.65
-2.48
AVERAGE VOLUME
5-Day 17959.40
10-Day 1428.20
30-Day 15395.43
20760
29.70 31.67 34.27 33.69 - 2.53

22-Mar-23

29.15 0.1 (0.34%)

23-Mar-23

28.45 -0.7 (-2.4%)

24-Mar-23

27.60 -0.85 (-2.99%)

27-Mar-23

26.25 -1.35 (-4.89%)

28-Mar-23

25.60 -0.65 (-2.48%)

DELIVERY AVERAGES
3-Day 68.61%
5-Day 67.23%
8-Day 67.77%
63.32
31.50 21.00 26.29

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
15.00 13.90 14.05 -0.65
-4.42
AVERAGE VOLUME
5-Day 177764.40
10-Day 18224.20
30-Day 52468.10
137105
16.41 17.38 18.28 18.63 16.15 0.84

22-Mar-23

15.95 0.1 (0.63%)

23-Mar-23

15.45 -0.5 (-3.13%)

24-Mar-23

14.80 -0.65 (-4.21%)

27-Mar-23

14.70 -0.1 (-0.68%)

28-Mar-23

14.05 -0.65 (-4.42%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.95%
8-Day 34.71%
25.65
17.60 11.80 14.44

Manali Petro
Add to

ACTIONS
  • Manali Petro has hit 52wk low of Rs 61.15 on NSE
59.40 57.00 57.15 -1.75
-2.97
AVERAGE VOLUME
5-Day 361884.60
10-Day 73775.90
30-Day 299132.50
333535
65.46 70.18 82.25 86.50 8.09 1

22-Mar-23

62.25 2.05 (3.41%)

23-Mar-23

61.50 -0.75 (-1.2%)

24-Mar-23

61.40 -0.1 (-0.16%)

27-Mar-23

58.90 -2.5 (-4.07%)

28-Mar-23

57.15 -1.75 (-2.97%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 60.36%
8-Day 61.14%
66.28
70.65 47.15 57.94

Mangalam Cement
Add to

ACTIONS
  • Mangalam Cement closes above 30-Day Moving Average of 308.07 today.
243.05 234.10 238.95 -4.25
-1.75
AVERAGE VOLUME
5-Day 78699.80
10-Day 8725.80
30-Day 52955.83
90085
261.46 271.04 319.54 314.42 34.58 0.89

22-Mar-23

252.30 -2.2 (-0.86%)

23-Mar-23

254.85 2.55 (1.01%)

24-Mar-23

253.10 -1.75 (-0.69%)

27-Mar-23

243.20 -9.9 (-3.91%)

28-Mar-23

238.95 -4.25 (-1.75%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.19%
8-Day 77.19%
67.69
291.80 194.60 237.19

Maral Overseas
Add to

ACTIONS
  • Maral Overseas closes above 30-Day Moving Average of 51.54 today.
49.45 45.60 45.80 -1.95
-4.08
AVERAGE VOLUME
5-Day 56534.00
10-Day 3309.00
30-Day 21636.43
18967
50.95 55.13 61.34 63.15 - 1.15

22-Mar-23

52.00 2.3 (4.63%)

23-Mar-23

51.00 -1 (-1.92%)

24-Mar-23

50.70 -0.3 (-0.59%)

27-Mar-23

47.75 -2.95 (-5.82%)

28-Mar-23

45.80 -1.95 (-4.08%)

DELIVERY AVERAGES
3-Day 71.63%
5-Day 32.93%
8-Day 37.90%
73.05
57.30 38.20 46.57

Mastek
Add to

ACTIONS
  • Mastek closes above 30-Day Moving Average of 1642.50 today.
1,545.00 1,483.00 1,490.20 -53.75
-3.48
AVERAGE VOLUME
5-Day 49180.40
10-Day 4673.90
30-Day 62687.57
48485
1631.56 1634.53 1701.17 1794.66 0.03 0.01

22-Mar-23

1578.40 -26.85 (-1.67%)

23-Mar-23

1540.60 -37.8 (-2.39%)

24-Mar-23

1548.25 7.65 (0.5%)

27-Mar-23

1543.95 -4.3 (-0.28%)

28-Mar-23

1490.20 -53.75 (-3.48%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.20%
8-Day 46.41%
51.99
1,852.70 1,235.20 1505.04

Max Financial
Add to

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
625.25 604.65 608.95 -13.10
-2.11
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
514302
675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38
684.25 559.85 610.84

Mega Flex
Add to

ACTIONS
  • Mega Flex closes above 30-Day,50-Day Moving Average today.
30.95 28.60 28.80 -0.40
-1.37
AVERAGE VOLUME
5-Day 20400.00
10-Day
30-Day 13500.00
15000
35.43 37.78 0.00 0.00 0 0.77

22-Mar-23

31.50 0 (0%)

23-Mar-23

31.50 0 (0%)

24-Mar-23

31.00 -0.5 (-1.59%)

27-Mar-23

29.20 -1.8 (-5.81%)

28-Mar-23

28.80 -0.4 (-1.37%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 94.23%
100
35.00 23.40 29.71

Megasoft
Add to

ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
22.55 20.80 21.10 -1.30
-5.80
AVERAGE VOLUME
5-Day 159580.40
10-Day 19120.20
30-Day 133797.43
305305
26.15 27.90 33.48 35.29 17.58 1.03

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.40 -0.35 (-1.47%)

24-Mar-23

22.95 -0.45 (-1.92%)

27-Mar-23

22.40 -0.55 (-2.4%)

28-Mar-23

21.10 -1.3 (-5.8%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 75.10%
8-Day 73.01%
81.05
26.85 17.95 21.20

Meghmani Finech
Add to

ACTIONS
  • Meghmani Finech closes below 30-Day Moving Average of 1035.34 today.
838.95 815.00 817.00 -16.30
-1.96
AVERAGE VOLUME
5-Day 38711.60
10-Day 8792.30
30-Day 41925.57
38706
974.27 1013.41 1246.12 1284.90 9.04 4.68

22-Mar-23

893.50 1.35 (0.15%)

23-Mar-23

884.70 -8.8 (-0.98%)

24-Mar-23

868.45 -16.25 (-1.84%)

27-Mar-23

833.30 -35.15 (-4.05%)

28-Mar-23

817.00 -16.3 (-1.96%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 63.75%
8-Day 50.13%
73.13
999.95 666.65 822.06

Meghmani Organi
Add to

ACTIONS
  • Meghmani Organi has hit 52wk low of Rs 83.70 on NSE
79.20 76.00 76.80 0.30
0.39
AVERAGE VOLUME
5-Day 960771.40
10-Day 155962.70
30-Day 458190.33
1573263
90.73 94.94 109.54 113.64 6.25 1.36

22-Mar-23

85.80 0.95 (1.12%)

23-Mar-23

83.95 -1.85 (-2.16%)

24-Mar-23

80.40 -3.55 (-4.23%)

27-Mar-23

76.50 -3.9 (-4.85%)

28-Mar-23

76.80 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.63%
8-Day 60.19%
59.35
91.80 61.20 77.82

Metalyst Forgin
Add to

2.75 2.55 2.55 -0.10
-3.77
AVERAGE VOLUME
5-Day 49140.80
10-Day 7726.00
30-Day 16402.30
3247
3.40 3.63 4.02 4.13 - -0.01

22-Mar-23

2.95 0.05 (1.72%)

23-Mar-23

2.80 -0.15 (-5.08%)

24-Mar-23

2.75 -0.05 (-1.79%)

27-Mar-23

2.65 -0.1 (-3.64%)

28-Mar-23

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES
3-Day 76.36%
5-Day 83.97%
8-Day 86.75%
96.73
2.75 2.55 2.63

Mittal Life Sty
Add to

ACTIONS
  • Mittal Life Sty has hit 52wk low of Rs 9.10 on NSE
8.45 6.90 8.10 0.05
0.62
AVERAGE VOLUME
5-Day 46490.20
10-Day
30-Day 30598.70
86627
10.78 11.29 11.70 11.88 115.71 0.78

22-Mar-23

9.35 -0.5 (-5.08%)

23-Mar-23

9.40 0.05 (0.53%)

24-Mar-23

9.10 -0.3 (-3.19%)

27-Mar-23

8.05 -1.05 (-11.54%)

28-Mar-23

8.10 0.05 (0.62%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 65.19%
8-Day 69.48%
51.41
9.65 6.45 7.67

MMP Industries
Add to

ACTIONS
  • MMP Industries closes above 30-Day,50-Day Moving Average today.
102.00 92.40 100.95 0.55
0.55
AVERAGE VOLUME
5-Day 23223.00
10-Day
30-Day 20362.17
33634
122.80 123.87 141.42 147.13 12.34 1.18

22-Mar-23

111.90 0.5 (0.45%)

23-Mar-23

111.45 -0.45 (-0.4%)

24-Mar-23

109.10 -2.35 (-2.11%)

27-Mar-23

100.40 -8.7 (-7.97%)

28-Mar-23

100.95 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 72.55%
5-Day 73.58%
8-Day 72.86%
65.18
120.45 80.35 99.30

MMTC Ltd
Add to

ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
28.05 26.40 26.55 -1.30
-4.67
AVERAGE VOLUME
5-Day 935516.20
10-Day 316907.30
30-Day 948152.17
992546
31.02 32.17 35.79 36.55 3.39 20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75
33.40 22.30 26.94

Mohit Ind
Add to

ACTIONS
  • Mohit Ind has hit 52wk low of Rs 13.15 on NSE
12.95 11.75 12.10 -0.20
-1.63
AVERAGE VOLUME
5-Day 31634.40
10-Day 1592.80
30-Day 12995.60
19732
13.98 14.64 16.68 16.64 - 0.48

22-Mar-23

13.35 0.05 (0.38%)

23-Mar-23

13.35 0 (0%)

24-Mar-23

12.45 -0.9 (-6.74%)

27-Mar-23

12.30 -0.15 (-1.2%)

28-Mar-23

12.10 -0.2 (-1.63%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 75.63%
8-Day 73.68%
87.70
14.75 9.85 12.28

Moksh Ornaments
Add to

ACTIONS
  • Moksh Ornaments closes above 30-Day,50-Day Moving Average today.
9.35 8.55 9.00 -0.35
-3.74
AVERAGE VOLUME
5-Day 82375.20
10-Day
30-Day 98012.63
74962
9.95 10.49 12.44 13.85 9.68 1.08

22-Mar-23

9.85 0.1 (1.03%)

23-Mar-23

9.55 -0.3 (-3.05%)

24-Mar-23

9.45 -0.1 (-1.05%)

27-Mar-23

9.35 -0.1 (-1.06%)

28-Mar-23

9.00 -0.35 (-3.74%)

DELIVERY AVERAGES
3-Day 81.23%
5-Day 78.02%
8-Day 74.57%
72.17
11.20 7.50 9.01

MOTHERSON
Add to

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
64.45 61.80 62.90 -1.25
-1.95
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
22322565
76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61
70.55 57.75 62.83

MphasiS
Add to

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
1,713.95 1,661.20 1,669.10 -55.65
-3.23
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
807937
2013.73 2042.61 2039.21 2100.43 0.01 0

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88
1,897.20 1,552.30 1684.85

MSP Steel
Add to

ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
8.10 7.50 7.55 -0.40
-5.03
AVERAGE VOLUME
5-Day 311995.80
10-Day 49682.10
30-Day 255208.33
638483
8.56 8.83 9.32 9.45 - 0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36
9.50 6.40 7.71

MT Educare
Add to

ACTIONS
  • Only Sellers in MT Educare on BSE
  • Only Sellers in MT Educare on NSE
4.05 3.90 3.90 -0.20
-4.88
AVERAGE VOLUME
5-Day 48885.60
10-Day 248426.20
30-Day 57505.17
42663
4.68 5.26 7.25 7.69 - 0.25

22-Mar-23

4.60 -0.1 (-2.13%)

23-Mar-23

4.40 -0.2 (-4.35%)

24-Mar-23

4.25 -0.15 (-3.41%)

27-Mar-23

4.10 -0.15 (-3.53%)

28-Mar-23

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES
3-Day 75.74%
5-Day 75.28%
8-Day 67.56%
78.03
4.30 3.90 3.96

MTNL
Add to

ACTIONS
  • MTNL POM on Feb 21, 2023||Announcement date: Jan 16, 2023
17.35 16.60 17.10 -0.10
-0.58
AVERAGE VOLUME
5-Day 1573020.80
10-Day 312969.20
30-Day 1828745.10
1989747
19.92 21.53 22.83 22.61 - -0.06

22-Mar-23

18.95 0.05 (0.26%)

23-Mar-23

18.80 -0.15 (-0.79%)

24-Mar-23

18.25 -0.55 (-2.93%)

27-Mar-23

17.20 -1.05 (-5.75%)

28-Mar-23

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 46.61%
8-Day 45.46%
45.22
20.60 13.80 16.90

Munjal Auto Ind
Add to

ACTIONS
  • Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.
38.00 36.00 36.20 -1.40
-3.72
AVERAGE VOLUME
5-Day 65619.40
10-Day 10414.50
30-Day 56519.73
106848
41.09 43.70 48.30 47.18 5.36 1.08

22-Mar-23

39.30 0.25 (0.64%)

23-Mar-23

38.60 -0.7 (-1.78%)

24-Mar-23

38.15 -0.45 (-1.17%)

27-Mar-23

37.60 -0.55 (-1.44%)

28-Mar-23

36.20 -1.4 (-3.72%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 63.52%
8-Day 64.60%
63.84
45.10 30.10 36.53

Munjal Showa
Add to

ACTIONS
  • Munjal Showa has hit 52wk low of Rs 89.65 on NSE
87.50 85.05 85.95 -0.45
-0.52
AVERAGE VOLUME
5-Day 49439.20
10-Day 5378.30
30-Day 31993.17
66002
90.02 92.12 99.49 100.27 19.36 0.54

22-Mar-23

86.95 0.15 (0.17%)

23-Mar-23

87.25 0.3 (0.35%)

24-Mar-23

86.95 -0.3 (-0.34%)

27-Mar-23

86.40 -0.55 (-0.63%)

28-Mar-23

85.95 -0.45 (-0.52%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 78.54%
8-Day 79.60%
83.09
103.65 69.15 86.25

Music Broadcast
Add to

ACTIONS
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
10.30 9.75 9.85 -0.35
-3.43
AVERAGE VOLUME
5-Day 678792.20
10-Day 79131.30
30-Day 391248.93
897432
11.40 12.71 19.03 19.61 164.17 0.56

22-Mar-23

10.55 0.05 (0.48%)

23-Mar-23

10.55 0 (0%)

24-Mar-23

10.65 0.1 (0.95%)

27-Mar-23

10.20 -0.45 (-4.23%)

28-Mar-23

9.85 -0.35 (-3.43%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.84%
8-Day 85.49%
96.62
11.20 9.20 9.96

Nagreeka Export
Add to

ACTIONS
  • Nagreeka Export closes above 30-Day Moving Average of 34.92 today.
30.80 28.30 28.60 -2.25
-7.29
AVERAGE VOLUME
5-Day 10181.40
10-Day 2549.40
30-Day 11513.40
16780
33.09 34.61 37.21 36.46 - 0.33

22-Mar-23

31.85 -0.1 (-0.31%)

23-Mar-23

32.50 0.65 (2.04%)

24-Mar-23

31.35 -1.15 (-3.54%)

27-Mar-23

30.85 -0.5 (-1.59%)

28-Mar-23

28.60 -2.25 (-7.29%)

DELIVERY AVERAGES
3-Day 62.04%
5-Day 57.98%
8-Day 58.68%
50.20
37.00 24.70 29.45

Nahar Capital
Add to

ACTIONS
  • Nahar Capital closes above 30-Day Moving Average of 261.10 today.
254.65 242.50 244.20 -7.90
-3.13
AVERAGE VOLUME
5-Day 22279.20
10-Day 1366.30
30-Day 19811.93
12377
258.16 269.51 317.61 335.39 17.09 0.51

22-Mar-23

268.90 14.95 (5.89%)

23-Mar-23

264.75 -4.15 (-1.54%)

24-Mar-23

256.90 -7.85 (-2.97%)

27-Mar-23

252.10 -4.8 (-1.87%)

28-Mar-23

244.20 -7.9 (-3.13%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 25.09%
8-Day 28.16%
36.31
302.50 201.70 249.46

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Sellers in Nakoda Group on NSE
49.20 46.75 46.75 -2.45
-4.98
AVERAGE VOLUME
5-Day 10050.40
10-Day 3452.80
30-Day 11690.90
7031
57.52 62.53 97.21 107.81 58.44 3.23

22-Mar-23

53.35 0.8 (1.52%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

51.75 -1.7 (-3.18%)

27-Mar-23

49.20 -2.55 (-4.93%)

28-Mar-23

46.75 -2.45 (-4.98%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 60.44%
8-Day 59.96%
59.86
51.65 46.75 46.88

Nandan Denim
Add to

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
16.95 15.15 15.40 -0.85
-5.23
AVERAGE VOLUME
5-Day 97854.00
10-Day 22945.90
30-Day 108478.33
161990
18.98 20.75 25.71 26.43 16.74 0.41

22-Mar-23

18.15 0.1 (0.55%)

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38
19.50 13.00 15.57

Narmada Agrobas
Add to

ACTIONS
  • Narmada Agrobas closes above 150-Day Moving Average of 21.94 today.
19.65 18.35 18.90 -0.15
-0.79
AVERAGE VOLUME
5-Day 8257.80
10-Day 983.60
30-Day 25142.50
8097
21.78 22.21 22.38 19.93 0 1.65

22-Mar-23

20.05 0.15 (0.75%)

23-Mar-23

19.15 -0.9 (-4.49%)

24-Mar-23

18.80 -0.35 (-1.83%)

27-Mar-23

19.05 0.25 (1.33%)

28-Mar-23

18.90 -0.15 (-0.79%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 71.92%
8-Day 74.60%
68.45
22.85 15.25 18.80

NBI Industrial
Add to

ACTIONS
  • NBI Industrial has hit 52wk low of Rs 1,460.00 on NSE
1,500.00 1,399.55 1,439.65 -9.85
-0.68
AVERAGE VOLUME
5-Day 257.00
10-Day
30-Day 191.77
203
1558.47 1575.48 1687.80 1737.67 0.04 0

22-Mar-23

1506.15 -5.05 (-0.33%)

23-Mar-23

1477.25 -28.9 (-1.92%)

24-Mar-23

1474.35 -2.9 (-0.2%)

27-Mar-23

1449.50 -24.85 (-1.69%)

28-Mar-23

1439.65 -9.85 (-0.68%)

DELIVERY AVERAGES
3-Day 85.16%
5-Day 87.00%
8-Day 83.98%
58.13
1,739.40 1,159.60 1437.01

Nectar Life
Add to

ACTIONS
  • Nectar Life has hit 52wk low of Rs 17.00 on NSE
15.85 14.50 14.65 -0.85
-5.48
AVERAGE VOLUME
5-Day 292272.60
10-Day 42507.00
30-Day 190859.20
387793
17.11 18.43 21.07 21.72 - 0.3

22-Mar-23

16.35 0.15 (0.93%)

23-Mar-23

16.50 0.15 (0.92%)

24-Mar-23

16.20 -0.3 (-1.82%)

27-Mar-23

15.50 -0.7 (-4.32%)

28-Mar-23

14.65 -0.85 (-5.48%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.60%
8-Day 49.07%
61.20
18.60 12.40 14.98

NELCO
Add to

ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
506.25 486.15 488.90 -16.15
-3.20
AVERAGE VOLUME
5-Day 83305.40
10-Day 13529.80
30-Day 89037.97
77766
567.13 591.99 744.12 718.83 63.25 13.19

22-Mar-23

524.80 -5.8 (-1.09%)

23-Mar-23

528.95 4.15 (0.79%)

24-Mar-23

519.50 -9.45 (-1.79%)

27-Mar-23

505.05 -14.45 (-2.78%)

28-Mar-23

488.90 -16.15 (-3.2%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 44.57%
54.89
606.05 404.05 494.51

Next Mediaworks
Add to

ACTIONS
  • Only Sellers in Next Mediaworks on NSE
4.35 4.30 4.30 -0.20
-4.44
AVERAGE VOLUME
5-Day 5139.80
10-Day 1054.00
30-Day 5348.80
3411
5.06 5.31 5.74 5.70 - 18.7

22-Mar-23

4.90 0 (0%)

23-Mar-23

4.90 0 (0%)

24-Mar-23

4.70 -0.2 (-4.08%)

27-Mar-23

4.50 -0.2 (-4.26%)

28-Mar-23

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES
3-Day 90.90%
5-Day 80.46%
8-Day 81.86%
91.20
4.70 4.30 4.30

Nippon
Add to

ACTIONS
  • Nippon has hit 52wk low of Rs 205.25 on NSE
202.45 196.90 201.10 -0.15
-0.07
AVERAGE VOLUME
5-Day 541446.40
10-Day 46823.30
30-Day 389374.83
549654
218.34 226.02 255.79 263.70 18.25 3.72

22-Mar-23

211.85 -2.1 (-0.98%)

23-Mar-23

208.65 -3.2 (-1.51%)

24-Mar-23

206.10 -2.55 (-1.22%)

27-Mar-23

201.25 -4.85 (-2.35%)

28-Mar-23

201.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.41%
8-Day 59.91%
65.56
241.50 161.00 200.18

Nirman Agri
Add to

ACTIONS
  • Only Sellers in Nirman Agri on NSE
107.10 96.90 101.30 2.30
2.32
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
1551600
0 0.04

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
97.22
107.10 96.90 102.16

Nitco
Add to

ACTIONS
  • Nitco has hit 52wk low of Rs 17.95 on NSE
18.70 17.00 17.10 -0.95
-5.26
AVERAGE VOLUME
5-Day 60197.20
10-Day 21605.10
30-Day 40961.77
49145
21.13 22.77 23.78 23.79 - -0.63

22-Mar-23

19.05 0.1 (0.53%)

23-Mar-23

19.20 0.15 (0.79%)

24-Mar-23

19.05 -0.15 (-0.78%)

27-Mar-23

18.05 -1 (-5.25%)

28-Mar-23

17.10 -0.95 (-5.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.91%
8-Day 69.02%
57.72
21.65 14.45 17.53

NR Agarwal
Add to

ACTIONS
  • NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023
206.25 196.25 198.20 -5.25
-2.58
AVERAGE VOLUME
5-Day 12789.60
10-Day 1557.00
30-Day 9648.67
14892
226.62 244.20 313.13 297.44 3.43 0.63

22-Mar-23

217.80 2.85 (1.33%)

23-Mar-23

220.40 2.6 (1.19%)

24-Mar-23

208.50 -11.9 (-5.4%)

27-Mar-23

203.45 -5.05 (-2.42%)

28-Mar-23

198.20 -5.25 (-2.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.45%
8-Day 67.57%
61.27
244.10 162.80 200.81

Nureca
Add to

ACTIONS
  • Only Buyers in Nureca on NSE
327.85 295.10 300.95 -19.80
-6.17
AVERAGE VOLUME
5-Day 97874.40
10-Day 12121.50
30-Day 73352.80
71039
344.75 362.21 606.59 708.09 - 1.48

22-Mar-23

324.15 8.9 (2.82%)

23-Mar-23

337.80 13.65 (4.21%)

24-Mar-23

319.95 -17.85 (-5.28%)

27-Mar-23

320.75 0.8 (0.25%)

28-Mar-23

300.95 -19.8 (-6.17%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 31.37%
8-Day 35.53%
50.78
384.90 256.60 308.22

Omax Autos
Add to

ACTIONS
  • Only Sellers in Omax Autos on NSE
41.70 39.35 39.45 -1.95
-4.71
AVERAGE VOLUME
5-Day 26896.40
10-Day 6330.40
30-Day 21637.17
57939
48.49 51.63 60.05 57.86 7.46 0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59
43.45 39.35 39.50

OnMobile Global
Add to

ACTIONS
  • OnMobile Global closes below 30-Day Moving Average of 95.13 today.
61.25 55.55 56.75 -3.35
-5.57
AVERAGE VOLUME
5-Day 707730.60
10-Day 64711.00
30-Day 744596.30
758575
68.44 76.27 98.04 104.26 67.56 0.83

22-Mar-23

68.05 3.6 (5.59%)

23-Mar-23

66.50 -1.55 (-2.28%)

24-Mar-23

64.30 -2.2 (-3.31%)

27-Mar-23

60.10 -4.2 (-6.53%)

28-Mar-23

56.75 -3.35 (-5.57%)

DELIVERY AVERAGES
3-Day 39.10%
5-Day 33.30%
8-Day 35.01%
43.65
72.10 48.10 58.55

Optiemus Infra
Add to

ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
199.20 180.10 182.95 -15.05
-7.60
AVERAGE VOLUME
5-Day 298356.00
10-Day 32600.40
30-Day 216604.93
538749
242.76 259.02 260.94 262.32 59.79 4.2

22-Mar-23

224.00 -2.2 (-0.97%)

23-Mar-23

220.00 -4 (-1.79%)

24-Mar-23

208.50 -11.5 (-5.23%)

27-Mar-23

198.00 -10.5 (-5.04%)

28-Mar-23

182.95 -15.05 (-7.6%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.34%
8-Day 57.31%
71.71
237.60 158.40 189.12

Oricon Ent
Add to

ACTIONS
  • Oricon Ent closes below 50-Day Moving Average of 27.77 today.
16.15 15.15 15.45 -0.40
-2.52
AVERAGE VOLUME
5-Day 243243.40
10-Day 52586.60
30-Day 190819.87
370832
19.49 22.13 27.35 27.28 12.36 0.3

22-Mar-23

17.80 -0.1 (-0.56%)

23-Mar-23

17.60 -0.2 (-1.12%)

24-Mar-23

16.75 -0.85 (-4.83%)

27-Mar-23

15.85 -0.9 (-5.37%)

28-Mar-23

15.45 -0.4 (-2.52%)

DELIVERY AVERAGES
3-Day 82.12%
5-Day 79.81%
8-Day 77.28%
81.02
19.00 12.70 15.72

Orient Abrasive
Add to

ACTIONS
  • Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.
23.50 22.00 22.70 -0.05
-0.22
AVERAGE VOLUME
5-Day 54383.20
10-Day 5806.00
30-Day 44059.90
50039
24.81 25.84 28.75 28.42 28.02 1.1

22-Mar-23

23.85 0 (0%)

23-Mar-23

23.60 -0.25 (-1.05%)

24-Mar-23

23.50 -0.1 (-0.42%)

27-Mar-23

22.75 -0.75 (-3.19%)

28-Mar-23

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.90%
8-Day 68.03%
58.99
27.30 18.20 22.50

ORIENTAL AROMAT
Add to

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
347.00 295.55 305.35 -36.60
-10.70
AVERAGE VOLUME
5-Day 20626.60
10-Day 1683.00
30-Day 10233.53
67884
361.81 375.79 440.54 467.90 34.62 1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40
410.30 273.60 309.33

Oriental Trimex
Add to

ACTIONS
  • Oriental Trimex has hit 52wk low of Rs 6.90 on NSE
6.15 5.80 5.95 -0.15
-2.46
AVERAGE VOLUME
5-Day 28697.80
10-Day 4849.60
30-Day 53058.57
39341
6.65 7.09 9.12 10.22 - 0.39

22-Mar-23

6.30 -0.15 (-2.33%)

23-Mar-23

6.35 0.05 (0.79%)

24-Mar-23

6.20 -0.15 (-2.36%)

27-Mar-23

6.10 -0.1 (-1.61%)

28-Mar-23

5.95 -0.15 (-2.46%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 66.25%
8-Day 69.29%
65.35
7.30 4.90 5.93

Ortin Labs
Add to

ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.37 today.
19.30 17.25 17.45 -1.60
-8.40
AVERAGE VOLUME
5-Day 44519.20
10-Day 6365.60
30-Day 41039.17
38379
21.56 22.46 23.19 22.96 - 1.3

22-Mar-23

20.55 1 (5.12%)

23-Mar-23

20.65 0.1 (0.49%)

24-Mar-23

19.90 -0.75 (-3.63%)

27-Mar-23

19.05 -0.85 (-4.27%)

28-Mar-23

17.45 -1.6 (-8.4%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.52%
8-Day 50.54%
56.21
22.85 15.25 17.89

Paisalo Digital
Add to

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
58.20 49.00 55.20 0.50
0.91
AVERAGE VOLUME
5-Day 734870.00
10-Day 28842.10
30-Day 805711.80
944337
58.63 63.34 73.44 73.88 28.45 2.5

22-Mar-23

57.40 0.4 (0.7%)

23-Mar-23

55.55 -1.85 (-3.22%)

24-Mar-23

56.80 1.25 (2.25%)

27-Mar-23

54.70 -2.1 (-3.7%)

28-Mar-23

55.20 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 56.64%
8-Day 64.21%
43.73
65.60 43.80 53.65

Par Drugs
Add to

ACTIONS
  • Par Drugs closes above 150-Day Moving Average of 161.86 today.
135.35 128.35 129.15 -3.35
-2.53
AVERAGE VOLUME
5-Day 9200.60
10-Day
30-Day 7707.27
14575
145.99 152.24 155.94 158.30 15.41 2.65

22-Mar-23

140.60 0.8 (0.57%)

23-Mar-23

140.20 -0.4 (-0.28%)

24-Mar-23

136.00 -4.2 (-3%)

27-Mar-23

132.50 -3.5 (-2.57%)

28-Mar-23

129.15 -3.35 (-2.53%)

DELIVERY AVERAGES
3-Day 75.19%
5-Day 73.80%
8-Day 70.67%
82.50
159.00 106.00 131.72

Paras Defence
Add to

ACTIONS
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
  • Paras Defence closes above 30-Day Moving Average of 506.91 today.
472.40 445.55 450.10 -10.80
-2.34
AVERAGE VOLUME
5-Day 143535.80
10-Day 22839.30
30-Day 221688.73
226051
481.08 504.38 599.60 602.67 46.84 5.23

22-Mar-23

475.45 -1.5 (-0.31%)

23-Mar-23

472.55 -2.9 (-0.61%)

24-Mar-23

459.25 -13.3 (-2.81%)

27-Mar-23

460.90 1.65 (0.36%)

28-Mar-23

450.10 -10.8 (-2.34%)

DELIVERY AVERAGES
3-Day 40.37%
5-Day 40.46%
8-Day 34.96%
39.72
553.05 368.75 458.95

Parsvnath
Add to

ACTIONS
  • Only Sellers in Parsvnath on NSE
6.50 6.05 6.10 -0.25
-3.94
AVERAGE VOLUME
5-Day 268913.40
10-Day 83364.40
30-Day 360008.30
382641
6.97 7.40 7.75 8.03 - 0.26

22-Mar-23

7.00 0.05 (0.72%)

23-Mar-23

6.85 -0.15 (-2.14%)

24-Mar-23

6.60 -0.25 (-3.65%)

27-Mar-23

6.35 -0.25 (-3.79%)

28-Mar-23

6.10 -0.25 (-3.94%)

DELIVERY AVERAGES
3-Day 78.01%
5-Day 73.77%
8-Day 72.78%
80.09
6.95 5.75 6.23

Patel Integrate
Add to

ACTIONS
  • Patel Integrate closes above 150-Day,200-Day Moving Average today.
11.40 10.60 10.70 -0.35
-3.17
AVERAGE VOLUME
5-Day 121291.40
10-Day 30181.70
30-Day 135460.70
137467
12.36 13.04 13.83 13.89 6.82 0.3

22-Mar-23

11.90 0.15 (1.28%)

23-Mar-23

11.85 -0.05 (-0.42%)

24-Mar-23

11.70 -0.15 (-1.27%)

27-Mar-23

11.05 -0.65 (-5.56%)

28-Mar-23

10.70 -0.35 (-3.17%)

DELIVERY AVERAGES
3-Day 74.60%
5-Day 75.28%
8-Day 75.75%
75.34
13.25 8.85 10.88

Pfizer
Add to

ACTIONS
  • Pfizer has hit 52wk low of Rs 3,504.40 on NSE
3,493.15 3,408.00 3,442.50 -43.80
-1.26
AVERAGE VOLUME
5-Day 10092.60
10-Day 1290.90
30-Day 7484.43
15221
3704.65 3813.18 4177.89 4173.29 0.02 0

22-Mar-23

3525.45 -5.5 (-0.16%)

23-Mar-23

3520.55 -4.9 (-0.14%)

24-Mar-23

3523.20 2.65 (0.08%)

27-Mar-23

3486.30 -36.9 (-1.05%)

28-Mar-23

3442.50 -43.8 (-1.26%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.31%
8-Day 55.53%
48.49
4,183.55 2,789.05 3441.13

Pil Italica
Add to

ACTIONS
  • Pil Italica closes below 50-Day,150-Day Moving Average today.
6.30 6.00 6.05 -0.15
-2.42
AVERAGE VOLUME
5-Day 306571.00
10-Day 108199.20
30-Day 204501.73
449485
6.95 7.36 7.93 7.95 86.43 2.14

22-Mar-23

6.50 0 (0%)

23-Mar-23

6.30 -0.2 (-3.08%)

24-Mar-23

6.45 0.15 (2.38%)

27-Mar-23

6.20 -0.25 (-3.88%)

28-Mar-23

6.05 -0.15 (-2.42%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 80.33%
8-Day 84.35%
87.10
7.40 5.00 6.05

Pioneer
Add to

ACTIONS
  • Pioneer has hit 52wk low of Rs 27.80 on NSE
28.70 27.10 27.45 -0.70
-2.49
AVERAGE VOLUME
5-Day 38773.20
10-Day 3165.00
30-Day 27308.07
60520
32.54 35.50 41.05 41.34 8.42 0.58

22-Mar-23

30.00 0.3 (1.01%)

23-Mar-23

29.75 -0.25 (-0.83%)

24-Mar-23

29.10 -0.65 (-2.18%)

27-Mar-23

28.15 -0.95 (-3.26%)

28-Mar-23

27.45 -0.7 (-2.49%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 85.02%
8-Day 82.98%
89.25
33.75 22.55 28.04

Piramal Enter
Add to

ACTIONS
  • Piramal Enter has hit 52wk low of Rs 760.00 on NSE
653.05 630.45 634.65 -14.95
-2.30
AVERAGE VOLUME
5-Day 1274338.60
10-Day 74348.40
30-Day 1548561.10
1274274
752.09 788.67 878.78 1094.15 4.75 0.66

22-Mar-23

673.65 -5.1 (-0.75%)

23-Mar-23

666.10 -7.55 (-1.12%)

24-Mar-23

649.65 -16.45 (-2.47%)

27-Mar-23

649.60 -0.05 (-0.01%)

28-Mar-23

634.65 -14.95 (-2.3%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.14%
8-Day 27.53%
30.07
714.55 584.65 638.29

Piramal Pharma
Add to

ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 76.00 on NSE
65.45 63.10 63.95 -1.00
-1.54
AVERAGE VOLUME
5-Day 3850073.60
10-Day 467702.10
30-Day 3820687.77
4895002
76.39 87.33 0.00 0.00 0 1.5

22-Mar-23

68.45 -0.25 (-0.36%)

23-Mar-23

69.85 1.4 (2.05%)

24-Mar-23

67.75 -2.1 (-3.01%)

27-Mar-23

64.95 -2.8 (-4.13%)

28-Mar-23

63.95 -1 (-1.54%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 60.62%
8-Day 56.23%
60.76
77.90 52.00 63.96

Plastiblends
Add to

ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 161.61 today.
145.00 138.55 140.40 -3.25
-2.26
AVERAGE VOLUME
5-Day 10906.60
10-Day 2761.80
30-Day 10407.40
15801
157.25 159.77 188.60 192.23 11.95 0.96

22-Mar-23

152.90 0.9 (0.59%)

23-Mar-23

152.90 0 (0%)

24-Mar-23

149.85 -3.05 (-1.99%)

27-Mar-23

143.65 -6.2 (-4.14%)

28-Mar-23

140.40 -3.25 (-2.26%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.44%
8-Day 75.73%
72.73
172.35 114.95 141.25

PNB Gilts
Add to

ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
56.95 55.60 56.10 -0.55
-0.97
AVERAGE VOLUME
5-Day 117634.20
10-Day 21624.90
30-Day 112767.67
122590
59.40 60.74 62.23 62.79 - 0.71

22-Mar-23

58.65 0.35 (0.6%)

23-Mar-23

58.05 -0.6 (-1.02%)

24-Mar-23

57.35 -0.7 (-1.21%)

27-Mar-23

56.65 -0.7 (-1.22%)

28-Mar-23

56.10 -0.55 (-0.97%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.64%
8-Day 69.48%
74.68
67.95 45.35 56.09

Poddar Housing
Add to

ACTIONS
  • Only Buyers in Poddar Housing on NSE
88.50 81.70 84.20 -0.85
-1.00
AVERAGE VOLUME
5-Day 17647.60
10-Day 5467.90
30-Day 18877.50
15148
108.94 135.07 192.58 190.77 - 0.29

22-Mar-23

86.95 -2 (-2.25%)

23-Mar-23

86.45 -0.5 (-0.58%)

24-Mar-23

88.10 1.65 (1.91%)

27-Mar-23

85.05 -3.05 (-3.46%)

28-Mar-23

84.20 -0.85 (-1%)

DELIVERY AVERAGES
3-Day 46.74%
5-Day 46.48%
8-Day 53.29%
38.78
89.30 80.80 84.80

Pokarna
Add to

ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
256.30 234.00 236.25 -14.15
-5.65
AVERAGE VOLUME
5-Day 52557.60
10-Day 4823.90
30-Day 76310.03
79923
299.83 332.56 417.69 439.15 - 5.67

22-Mar-23

268.55 5.6 (2.13%)

23-Mar-23

271.70 3.15 (1.17%)

24-Mar-23

267.00 -4.7 (-1.73%)

27-Mar-23

250.40 -16.6 (-6.22%)

28-Mar-23

236.25 -14.15 (-5.65%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 52.41%
8-Day 50.22%
53.58
300.45 200.35 241.89

Polyplex Corp
Add to

ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
1,183.45 1,101.00 1,122.00 -39.45
-3.40
AVERAGE VOLUME
5-Day 122596.60
10-Day 22023.50
30-Day 89580.60
210070
1356.26 1429.15 1694.96 1832.08 0.01 0

22-Mar-23

1264.50 9 (0.72%)

23-Mar-23

1263.70 -0.8 (-0.06%)

24-Mar-23

1219.50 -44.2 (-3.5%)

27-Mar-23

1161.45 -58.05 (-4.76%)

28-Mar-23

1122.00 -39.45 (-3.4%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.18%
8-Day 46.92%
41.70
1,393.70 929.20 1145.07

Pondy Oxides
Add to

ACTIONS
  • Only Buyers in Pondy Oxides on BSE
284.40 262.10 271.35 -8.60
-3.07
AVERAGE VOLUME
5-Day 21488.80
10-Day 6789.60
30-Day 113031.23
40402
186.04 130.64 69.44 58.66 6.93 1.52

22-Mar-23

296.85 -6.75 (-2.22%)

23-Mar-23

300.55 3.7 (1.25%)

24-Mar-23

296.85 -3.7 (-1.23%)

27-Mar-23

279.95 -16.9 (-5.69%)

28-Mar-23

271.35 -8.6 (-3.07%)

DELIVERY AVERAGES
3-Day 59.81%
5-Day 64.36%
8-Day 62.69%
61.54
335.90 224.00 272.39

PPAP Automotive
Add to

ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
168.40 156.55 156.55 -8.20
-4.98
AVERAGE VOLUME
5-Day 8601.60
10-Day 1687.40
30-Day 5981.47
10963
185.22 200.94 215.21 212.68 25.75 0.7

22-Mar-23

175.55 0.55 (0.31%)

23-Mar-23

174.00 -1.55 (-0.88%)

24-Mar-23

173.05 -0.95 (-0.55%)

27-Mar-23

164.75 -8.3 (-4.8%)

28-Mar-23

156.55 -8.2 (-4.98%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.72%
8-Day 65.70%
72.39
172.95 156.55 159.70

PPL
Add to

ACTIONS
  • PPL closes below 50-Day Moving Average of 164.28 today.
138.95 134.20 136.20 -0.60
-0.44
AVERAGE VOLUME
5-Day 50437.80
10-Day 7823.00
30-Day 45244.87
61853
151.19 155.73 165.45 166.18 5.03 1.38

22-Mar-23

144.75 -0.75 (-0.52%)

23-Mar-23

145.95 1.2 (0.83%)

24-Mar-23

140.75 -5.2 (-3.56%)

27-Mar-23

136.80 -3.95 (-2.81%)

28-Mar-23

136.20 -0.6 (-0.44%)

DELIVERY AVERAGES
3-Day 67.06%
5-Day 65.66%
8-Day 62.83%
64.60
164.15 109.45 136.46

Prakash Steelag
Add to

ACTIONS
  • Prakash Steelag has hit 52wk low of Rs 4.15 on NSE
3.90 3.20 3.55 -0.30
-7.79
AVERAGE VOLUME
5-Day 506139.40
10-Day 88254.20
30-Day 387231.23
717921
4.24 4.42 4.97 5.00 0.49 -1.15

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

3.95 -0.1 (-2.47%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.85 -0.05 (-1.28%)

28-Mar-23

3.55 -0.3 (-7.79%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 39.85%
8-Day 45.76%
45.05
4.60 3.10 3.62

Praxis Home Ret
Add to

ACTIONS
  • Praxis Home Ret has hit 52wk low of Rs 18.40 on NSE
18.00 16.15 16.70 -0.95
-5.38
AVERAGE VOLUME
5-Day 38447.20
10-Day 11075.60
30-Day 88143.20
77577
21.91 23.58 28.06 29.77 - 128.46

22-Mar-23

20.10 -0.2 (-0.99%)

23-Mar-23

19.25 -0.85 (-4.23%)

24-Mar-23

18.15 -1.1 (-5.71%)

27-Mar-23

17.65 -0.5 (-2.75%)

28-Mar-23

16.70 -0.95 (-5.38%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 71.02%
8-Day 68.12%
88.21
21.15 14.15 16.78

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
74.40 69.35 70.30 -3.35
-4.55
AVERAGE VOLUME
5-Day 7751.00
10-Day 3939.90
30-Day 15781.97
14899
83.27 88.81 92.94 92.54 17.1 2.34

22-Mar-23

76.55 -0.45 (-0.58%)

23-Mar-23

78.65 2.1 (2.74%)

24-Mar-23

75.90 -2.75 (-3.5%)

27-Mar-23

73.65 -2.25 (-2.96%)

28-Mar-23

70.30 -3.35 (-4.55%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57
88.35 58.95 71.46

Pritish Nandy
Add to

ACTIONS
  • Pritish Nandy closes above 30-Day Moving Average of 36.52 today.
31.95 29.55 29.70 -1.30
-4.19
AVERAGE VOLUME
5-Day 7331.40
10-Day 4144.20
30-Day 9909.30
5061
34.04 36.18 41.33 41.57 - 0.56

22-Mar-23

31.95 -0.4 (-1.24%)

23-Mar-23

31.50 -0.45 (-1.41%)

24-Mar-23

31.10 -0.4 (-1.27%)

27-Mar-23

31.00 -0.1 (-0.32%)

28-Mar-23

29.70 -1.3 (-4.19%)

DELIVERY AVERAGES
3-Day 70.36%
5-Day 68.17%
8-Day 69.96%
70.20
34.10 27.90 30.56

PTC India Fin
Add to

ACTIONS
  • PTC India Fin closes above 200-Day Moving Average of 15.43 today.
13.20 12.25 12.35 -0.60
-4.63
AVERAGE VOLUME
5-Day 586501.00
10-Day 113620.70
30-Day 580086.53
876441
14.68 15.47 15.48 15.30 4.82 0.35

22-Mar-23

13.65 0.05 (0.37%)

23-Mar-23

13.55 -0.1 (-0.73%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.95 -0.3 (-2.26%)

28-Mar-23

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.93%
8-Day 76.35%
72.84
15.50 10.40 12.58

Punjab Chemical
Add to

ACTIONS
  • Punjab Chemical closes above 30-Day Moving Average of 909.86 today.
885.00 832.00 837.80 -42.50
-4.83
AVERAGE VOLUME
5-Day 13437.40
10-Day 702.30
30-Day 11079.67
14126
897.81 928.17 1102.40 1143.75 13.42 4.25

22-Mar-23

911.00 38.55 (4.42%)

23-Mar-23

875.95 -35.05 (-3.85%)

24-Mar-23

903.65 27.7 (3.16%)

27-Mar-23

880.30 -23.35 (-2.58%)

28-Mar-23

837.80 -42.5 (-4.83%)

DELIVERY AVERAGES
3-Day 53.90%
5-Day 59.31%
8-Day 61.16%
60.77
1,056.35 704.25 849.86

Puravankara
Add to

ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
65.60 58.20 59.90 -4.60
-7.13
AVERAGE VOLUME
5-Day 269037.00
10-Day 16223.70
30-Day 112760.73
344084
78.80 82.47 91.84 91.51 19.9 0.79

22-Mar-23

75.65 0.5 (0.67%)

23-Mar-23

74.40 -1.25 (-1.65%)

24-Mar-23

67.15 -7.25 (-9.74%)

27-Mar-23

64.50 -2.65 (-3.95%)

28-Mar-23

59.90 -4.6 (-7.13%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.88%
8-Day 53.95%
48.52
77.40 51.60 61.94

PVR
Add to

1,514.70 1,471.00 1,495.25 -11.35
-0.75
AVERAGE VOLUME
5-Day 312973.60
10-Day 257830.20
30-Day 438375.23
515860
1574.93 1616.30 1729.44 1775.97 - 0.01

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)

28-Mar-23

1495.25 -11.35 (-0.75%)

DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.88%
8-Day 36.52%
42.66
1,657.25 1,355.95 1486.30

QMS Medical
Add to

ACTIONS
  • QMS Medical closes above 50-Day Moving Average of 178.44 today.
134.00 121.00 127.50 -3.10
-2.37
AVERAGE VOLUME
5-Day 47000.00
10-Day
30-Day 23166.67
54000
155.99 166.25 0.00 0.00 0 5.04

22-Mar-23

144.75 -14.15 (-8.9%)

23-Mar-23

138.20 -6.55 (-4.53%)

24-Mar-23

131.80 -6.4 (-4.63%)

27-Mar-23

130.60 -1.2 (-0.91%)

28-Mar-23

127.50 -3.1 (-2.37%)

DELIVERY AVERAGES
3-Day 63.16%
5-Day 59.15%
8-Day 60.14%
53.70
156.70 104.50 128.09

Quess Corp
Add to

ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 379.60 today.
351.00 337.55 343.35 -1.25
-0.36
AVERAGE VOLUME
5-Day 180292.00
10-Day 16956.70
30-Day 300543.50
212772
361.12 368.03 467.28 498.90 28.35 2.34

22-Mar-23

351.10 1.45 (0.41%)

23-Mar-23

353.85 2.75 (0.78%)

24-Mar-23

345.50 -8.35 (-2.36%)

27-Mar-23

344.60 -0.9 (-0.26%)

28-Mar-23

343.35 -1.25 (-0.36%)

DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.45%
8-Day 65.61%
55.05
413.50 275.70 341.31

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
135.20 129.00 129.85 -4.70
-3.49
AVERAGE VOLUME
5-Day 44503.20
10-Day 7619.50
30-Day 37381.87
66395
146.41 154.53 178.75 179.58 17.11 1.11

22-Mar-23

141.90 -0.05 (-0.04%)

23-Mar-23

141.35 -0.55 (-0.39%)

24-Mar-23

138.80 -2.55 (-1.8%)

27-Mar-23

134.55 -4.25 (-3.06%)

28-Mar-23

129.85 -4.7 (-3.49%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 56.06%
8-Day 54.11%
61.19
161.45 107.65 131.90

Radha Madhav
Add to

ACTIONS
  • Only Sellers in Radha Madhav on NSE
  • Only Sellers in Radha Madhav on BSE
1.35 1.30 1.30 -0.05
-3.70
AVERAGE VOLUME
5-Day 10925.40
10-Day 13687.20
30-Day 22327.83
1993
1.65 1.66 1.87 1.87 - -0.44

22-Mar-23

1.50 0 (0%)

23-Mar-23

1.45 -0.05 (-3.33%)

24-Mar-23

1.40 -0.05 (-3.45%)

27-Mar-23

1.35 -0.05 (-3.57%)

28-Mar-23

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES
3-Day 86.23%
5-Day 80.88%
8-Day 82.80%
95.24
1.40 1.30 1.30

Radiant Cash
Add to

ACTIONS
  • Radiant Cash closes above 30-Day Moving Average of 98.05 today.
92.70 88.50 89.00 -1.95
-2.14
AVERAGE VOLUME
5-Day 46124.20
10-Day 5332.10
30-Day 56017.63
33887
95.99 96.90 0.00 0.00 0 6.77

22-Mar-23

91.75 -0.9 (-0.97%)

23-Mar-23

97.20 5.45 (5.94%)

24-Mar-23

92.90 -4.3 (-4.42%)

27-Mar-23

90.95 -1.95 (-2.1%)

28-Mar-23

89.00 -1.95 (-2.14%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 56.75%
8-Day 56.87%
71.18
109.10 72.80 90.26

Ramco System
Add to

ACTIONS
  • Ramco System closes above 50-Day Moving Average of 237.24 today.
204.95 195.30 196.35 -6.90
-3.39
AVERAGE VOLUME
5-Day 87351.20
10-Day 6572.00
30-Day 118988.70
52964
219.57 227.04 250.14 257.51 - 0.83

22-Mar-23

210.40 2.3 (1.11%)

23-Mar-23

210.60 0.2 (0.1%)

24-Mar-23

207.55 -3.05 (-1.45%)

27-Mar-23

203.25 -4.3 (-2.07%)

28-Mar-23

196.35 -6.9 (-3.39%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 42.65%
8-Day 46.63%
67.14
243.90 162.60 199.14

Ramcoind
Add to

ACTIONS
  • Ramcoind has hit 52wk low of Rs 154.05 on NSE
  • Ramcoind has hit 52wk low of Rs 155.45 on BSE
124.85 117.35 119.05 -4.75
-3.84
AVERAGE VOLUME
5-Day 181524.40
10-Day 19953.20
30-Day 85586.53
295879
133.47 140.01 167.20 171.14 13.26 1.03

22-Mar-23

127.00 1.35 (1.07%)

23-Mar-23

126.50 -0.5 (-0.39%)

24-Mar-23

125.45 -1.05 (-0.83%)

27-Mar-23

123.80 -1.65 (-1.32%)

28-Mar-23

119.05 -4.75 (-3.84%)

DELIVERY AVERAGES
3-Day 77.02%
5-Day 70.99%
8-Day 71.59%
77.48
148.55 99.05 119.94

Rana Sugars
Add to

ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
20.85 19.50 19.75 -0.80
-3.89
AVERAGE VOLUME
5-Day 510866.20
10-Day 78176.90
30-Day 632721.43
716580
22.09 22.67 23.77 24.41 8.78 0.72

22-Mar-23

21.80 0.05 (0.23%)

23-Mar-23

21.90 0.1 (0.46%)

24-Mar-23

21.40 -0.5 (-2.28%)

27-Mar-23

20.55 -0.85 (-3.97%)

28-Mar-23

19.75 -0.8 (-3.89%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 55.02%
8-Day 53.21%
67.22
24.65 16.45 19.96

Rattan Power
Add to

ACTIONS
  • Rattan Power has hit 52wk low of Rs 3.15 on NSE
3.00 2.80 2.85 0.00
0.00
AVERAGE VOLUME
5-Day 5887924.20
10-Day 3177132.30
30-Day 6044363.07
6195972
3.35 3.51 4.02 3.94 4.25 0.29

22-Mar-23

3.20 0 (0%)

23-Mar-23

3.15 -0.05 (-1.56%)

24-Mar-23

3.05 -0.1 (-3.17%)

27-Mar-23

2.85 -0.2 (-6.56%)

28-Mar-23

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.27%
8-Day 61.77%
64.56
3.10 2.60 2.88

Reliance Comm
Add to

ACTIONS
  • Only Sellers in Reliance Comm on NSE
  • Reliance Comm has hit 52wk low of Rs 1.25 on NSE
1.25 1.25 1.25 -0.05
-3.85
AVERAGE VOLUME
5-Day 3383094.20
10-Day 1253688.40
30-Day 2924704.50
1971544
1.63 1.77 2.05 2.21 - -0.01

22-Mar-23

1.45 0 (0%)

23-Mar-23

1.40 -0.05 (-3.45%)

24-Mar-23

1.35 -0.05 (-3.57%)

27-Mar-23

1.30 -0.05 (-3.7%)

28-Mar-23

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
74.98
1.35 1.25 1.25

Reliance Home F
Add to

ACTIONS
  • Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am
2.50 2.30 2.30 -0.20
-8.00
AVERAGE VOLUME
5-Day 922689.80
10-Day 278372.90
30-Day 890373.40
869756
2.78 2.88 3.54 3.44 - -0.02

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.55 -0.15 (-5.56%)

27-Mar-23

2.50 -0.05 (-1.96%)

28-Mar-23

2.30 -0.2 (-8%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 55.15%
8-Day 47.63%
60.96
2.75 2.25 2.35

Reliance Naval
Add to

ACTIONS
  • Only Sellers in Reliance Naval on NSE
  • Only Sellers in Reliance Naval on NSE
1.85 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day 693908.60
10-Day 444301.10
30-Day 911194.23
521715
2.21 2.48 2.71 2.79 - -0.01

22-Mar-23

2.05 0.05 (2.5%)

23-Mar-23

2.00 -0.05 (-2.44%)

24-Mar-23

1.90 -0.1 (-5%)

27-Mar-23

1.80 -0.1 (-5.26%)

28-Mar-23

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 66.44%
5-Day 69.91%
8-Day 63.84%
80.09
1.85 1.75 1.75

Reliance Power
Add to

ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 319,193||Deal Price: 9.35||Value (cr): 0.30||Time: 09:18am
9.55 9.05 9.15 -0.25
-2.66
AVERAGE VOLUME
5-Day 22803032.60
10-Day 7954717.10
30-Day 28945263.93
24270710
10.48 11.36 14.72 14.12 - 0.36

22-Mar-23

10.30 0.05 (0.49%)

23-Mar-23

9.95 -0.35 (-3.4%)

24-Mar-23

9.85 -0.1 (-1.01%)

27-Mar-23

9.40 -0.45 (-4.57%)

28-Mar-23

9.15 -0.25 (-2.66%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 44.05%
8-Day 41.73%
41.35
10.30 8.50 9.19

Renaissance
Add to

ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
84.70 80.40 81.20 -1.25
-1.52
AVERAGE VOLUME
5-Day 84625.40
10-Day 13674.80
30-Day 107993.63
90586
87.15 91.46 101.22 106.78 32.22 0.29

22-Mar-23

86.00 0.6 (0.7%)

23-Mar-23

84.40 -1.6 (-1.86%)

24-Mar-23

82.95 -1.45 (-1.72%)

27-Mar-23

82.45 -0.5 (-0.6%)

28-Mar-23

81.20 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 16.04%
8-Day 14.50%
21.65
98.90 66.00 81.45

Renaissance
Add to

ACTIONS
  • Renaissance closes above 30-Day,50-Day Moving Average today.
84.70 80.40 81.20 -1.25
-1.52
AVERAGE VOLUME
5-Day 84625.40
10-Day 13674.80
30-Day 107993.63
90586
87.15 91.46 101.22 106.78 32.22 1.43

22-Mar-23

86.00 0.6 (0.7%)

23-Mar-23

84.40 -1.6 (-1.86%)

24-Mar-23

82.95 -1.45 (-1.72%)

27-Mar-23

82.45 -0.5 (-0.6%)

28-Mar-23

81.20 -1.25 (-1.52%)

DELIVERY AVERAGES
3-Day 19.87%
5-Day 16.04%
8-Day 14.50%
21.65
98.90 66.00 81.45

Repro India
Add to

ACTIONS
  • Repro India closes below 50-Day Moving Average of 374.96 today.
361.25 336.60 348.75 -7.20
-2.02
AVERAGE VOLUME
5-Day 8621.40
10-Day 1038.20
30-Day 10721.70
16315
376.74 373.65 411.03 408.47 - 1.73

22-Mar-23

371.80 1.05 (0.28%)

23-Mar-23

372.30 0.5 (0.13%)

24-Mar-23

369.60 -2.7 (-0.73%)

27-Mar-23

355.95 -13.65 (-3.69%)

28-Mar-23

348.75 -7.2 (-2.02%)

DELIVERY AVERAGES
3-Day 64.22%
5-Day 64.03%
8-Day 55.69%
68.78
427.10 284.80 349.75

Restaurant Bran
Add to

ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
88.80 84.50 85.05 -1.70
-1.96
AVERAGE VOLUME
5-Day 491741.00
10-Day 36309.40
30-Day 504525.07
551002
94.01 100.12 114.23 114.30 - 2.15

22-Mar-23

91.25 0 (0%)

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03
104.10 69.40 86.44

Rolta
Add to

ACTIONS
  • Only Sellers in Rolta on NSE
  • Only Sellers in Rolta on BSE
1.80 1.75 1.75 -0.05
-2.78
AVERAGE VOLUME
5-Day 199559.20
10-Day 84689.00
30-Day 126409.97
110083
2.49 2.81 3.74 3.92 - -0.01

22-Mar-23

2.00 -0.1 (-4.76%)

23-Mar-23

2.00 0 (0%)

24-Mar-23

1.90 -0.1 (-5%)

27-Mar-23

1.80 -0.1 (-5.26%)

28-Mar-23

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES
3-Day 58.73%
5-Day 50.43%
8-Day 52.60%
59.27
1.85 1.75 1.75

RPSG VENTURES
Add to

ACTIONS
  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
376.40 360.10 364.40 -13.25
-3.51
AVERAGE VOLUME
5-Day 34344.40
10-Day 4435.80
30-Day 23865.63
54427
408.34 421.76 468.48 480.13 9.26 0.49

22-Mar-23

394.80 -0.65 (-0.16%)

23-Mar-23

391.15 -3.65 (-0.92%)

24-Mar-23

385.90 -5.25 (-1.34%)

27-Mar-23

377.65 -8.25 (-2.14%)

28-Mar-23

364.40 -13.25 (-3.51%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 72.51%
8-Day 72.81%
74.33
453.15 302.15 369.42

RS Software
Add to

ACTIONS
  • RS Software closes above 30-Day,50-Day Moving Average today.
22.95 21.50 21.65 -1.10
-4.84
AVERAGE VOLUME
5-Day 33652.20
10-Day 5305.90
30-Day 38773.70
31022
24.78 24.83 26.46 26.66 - 0.91

22-Mar-23

23.75 -0.3 (-1.25%)

23-Mar-23

23.90 0.15 (0.63%)

24-Mar-23

23.30 -0.6 (-2.51%)

27-Mar-23

22.75 -0.55 (-2.36%)

28-Mar-23

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES
3-Day 78.73%
5-Day 72.54%
8-Day 71.57%
80.00
27.30 18.20 22.21

RSWM
Add to

ACTIONS
  • RSWM closes above 50-Day Moving Average of 169.89 today.
148.50 144.00 144.40 -0.70
-0.48
AVERAGE VOLUME
5-Day 91077.40
10-Day 11904.00
30-Day 88954.47
97883
159.47 163.50 259.06 289.33 3.84 0.55

22-Mar-23

156.45 1.2 (0.77%)

23-Mar-23

154.20 -2.25 (-1.44%)

24-Mar-23

149.70 -4.5 (-2.92%)

27-Mar-23

145.10 -4.6 (-3.07%)

28-Mar-23

144.40 -0.7 (-0.48%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.74%
8-Day 66.61%
69.58
174.10 116.10 145.61

Ruby Mills
Add to

ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 195.86 today.
152.00 141.00 142.30 -7.30
-4.88
AVERAGE VOLUME
5-Day 13703.80
10-Day 2144.50
30-Day 10384.23
16888
170.66 180.06 224.12 218.34 10.82 0.9

22-Mar-23

159.60 -0.45 (-0.28%)

23-Mar-23

159.25 -0.35 (-0.22%)

24-Mar-23

154.00 -5.25 (-3.3%)

27-Mar-23

149.60 -4.4 (-2.86%)

28-Mar-23

142.30 -7.3 (-4.88%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 68.05%
8-Day 67.99%
79.04
179.50 119.70 144.93

Rupa and Comp
Add to

ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
205.50 197.20 197.80 -6.35
-3.11
AVERAGE VOLUME
5-Day 232224.60
10-Day 33340.60
30-Day 392265.93
273835
221.39 239.81 286.18 301.82 18.91 1.79

22-Mar-23

220.90 2.65 (1.21%)

23-Mar-23

216.60 -4.3 (-1.95%)

24-Mar-23

209.25 -7.35 (-3.39%)

27-Mar-23

204.15 -5.1 (-2.44%)

28-Mar-23

197.80 -6.35 (-3.11%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.96%
8-Day 43.41%
57.44
244.95 163.35 199.54

Rushil Decor
Add to

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
254.25 234.25 238.20 -11.70
-4.68
AVERAGE VOLUME
5-Day 95923.80
10-Day 7066.30
30-Day 66910.20
210917
315.18 337.80 433.70 437.04 5.96 1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48
299.85 199.95 241.44

S H Kelkar
Add to

ACTIONS
  • S H Kelkar has hit 52wk low of Rs 97.45 on NSE
93.70 81.65 86.80 4.25
5.15
AVERAGE VOLUME
5-Day 488145.20
10-Day 37348.10
30-Day 207277.13
927240
103.92 116.03 132.81 134.04 26.22 2

22-Mar-23

91.85 -1.65 (-1.76%)

23-Mar-23

90.00 -1.85 (-2.01%)

24-Mar-23

86.15 -3.85 (-4.28%)

27-Mar-23

82.55 -3.6 (-4.18%)

28-Mar-23

86.80 4.25 (5.15%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 64.10%
8-Day 64.84%
34.12
99.05 66.05 88.41

S.S. Infrastruc
Add to

ACTIONS
  • Only Sellers in S.S. Infrastruc on NSE
7.65 7.10 7.55 0.15
2.03
AVERAGE VOLUME
5-Day
10-Day
30-Day
18000
0 0.21

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.75 7.05 7.26

Sadbhav Engg
Add to

ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
10.05 9.40 9.40 -0.50
-5.05
AVERAGE VOLUME
5-Day 676008.60
10-Day 262001.20
30-Day 483711.97
442492
11.17 12.00 13.66 14.18 - 0.11

22-Mar-23

10.60 -0.25 (-2.3%)

23-Mar-23

10.60 0 (0%)

24-Mar-23

10.35 -0.25 (-2.36%)

27-Mar-23

9.90 -0.45 (-4.35%)

28-Mar-23

9.40 -0.5 (-5.05%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 87.90%
8-Day 84.97%
71.93
10.35 9.40 9.54

Sadbhav Infra
Add to

ACTIONS
  • Only Sellers in Sadbhav Infra on NSE
  • Only Sellers in Sadbhav Infra on NSE
3.15 3.05 3.05 -0.15
-4.69
AVERAGE VOLUME
5-Day 277377.20
10-Day 108742.80
30-Day 341580.60
283810
3.86 4.45 5.72 6.13 - 0.07

22-Mar-23

3.65 0.15 (4.29%)

23-Mar-23

3.50 -0.15 (-4.11%)

24-Mar-23

3.35 -0.15 (-4.29%)

27-Mar-23

3.20 -0.15 (-4.48%)

28-Mar-23

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES
3-Day 76.86%
5-Day 76.67%
8-Day 71.80%
84.53
3.35 3.05 3.06

Sagardeep Alloy
Add to

ACTIONS
  • Sagardeep Alloy closes above 50-Day Moving Average of 28.01 today.
20.75 17.85 18.70 -1.30
-6.50
AVERAGE VOLUME
5-Day 22171.20
10-Day
30-Day 15078.50
43235
23.76 25.07 27.56 27.82 0 1.18

22-Mar-23

22.05 -0.2 (-0.9%)

23-Mar-23

22.10 0.05 (0.23%)

24-Mar-23

21.75 -0.35 (-1.58%)

27-Mar-23

20.00 -1.75 (-8.05%)

28-Mar-23

18.70 -1.3 (-6.5%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 69.17%
8-Day 71.25%
62.50
24.00 16.00 19.19

Sambhaav Media
Add to

ACTIONS
  • Only Buyers in Sambhaav Media on NSE
2.55 2.35 2.35 -0.15
-6.00
AVERAGE VOLUME
5-Day 71663.00
10-Day 28087.90
30-Day 54986.07
39923
2.92 3.19 3.87 3.81 - 0.54

22-Mar-23

2.70 -0.05 (-1.82%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.65 -0.05 (-1.85%)

27-Mar-23

2.50 -0.15 (-5.66%)

28-Mar-23

2.35 -0.15 (-6%)

DELIVERY AVERAGES
3-Day 72.25%
5-Day 66.15%
8-Day 62.46%
67.42
2.75 2.25 2.40

Sanwaria Consum
Add to

ACTIONS
  • Only Sellers in Sanwaria Consum on BSE
  • Only Buyers in Sanwaria Consum on BSE
0.50 0.40 0.45 0.00
0.00
AVERAGE VOLUME
5-Day 1193571.60
10-Day 572585.20
30-Day 1128074.03
1508845
0.54 0.58 0.71 0.74 - -0.06

22-Mar-23

0.45 0 (0%)

23-Mar-23

0.50 0.05 (11.11%)

24-Mar-23

0.45 -0.05 (-10%)

27-Mar-23

0.45 0 (0%)

28-Mar-23

0.45 0 (0%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 67.85%
8-Day 63.80%
100
0.50 0.40 0.44

Saregama India
Add to

ACTIONS
  • Saregama India closes above 30-Day,50-Day Moving Average today.
318.25 306.05 314.50 4.15
1.34
AVERAGE VOLUME
5-Day 261179.80
10-Day 32047.80
30-Day 239205.13
239155
326.96 335.09 366.34 373.14 32.26 4.42

22-Mar-23

330.40 -14.05 (-4.08%)

23-Mar-23

319.55 -10.85 (-3.28%)

24-Mar-23

319.70 0.15 (0.05%)

27-Mar-23

310.35 -9.35 (-2.92%)

28-Mar-23

314.50 4.15 (1.34%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 30.39%
8-Day 23.07%
39.55
372.40 248.30 311.20

Sarla Performan
Add to

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
34.95 32.40 33.85 0.90
2.73
AVERAGE VOLUME
5-Day 129244.00
10-Day 14615.30
30-Day 75599.47
300281
36.80 38.89 44.90 45.70 7.89 0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.90%
8-Day 74.72%
74.39
39.50 26.40 33.00

Sasta Sundar
Add to

ACTIONS
  • Sasta Sundar closes above 50-Day Moving Average of 265.38 today.
233.40 216.00 222.30 -5.35
-2.35
AVERAGE VOLUME
5-Day 33206.40
10-Day 6330.00
30-Day 34194.97
39344
240.39 252.47 287.07 288.23 - 2.59

22-Mar-23

232.00 -5.75 (-2.42%)

23-Mar-23

228.30 -3.7 (-1.59%)

24-Mar-23

230.10 1.8 (0.79%)

27-Mar-23

227.65 -2.45 (-1.06%)

28-Mar-23

222.30 -5.35 (-2.35%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.10%
8-Day 61.95%
65.02
273.15 182.15 222.72

Securekloud Tec
Add to

ACTIONS
  • Only Sellers in Securekloud Tec on NSE
  • Only Sellers in Securekloud Tec on NSE
34.90 34.90 34.90 -1.80
-4.90
AVERAGE VOLUME
5-Day 47977.60
10-Day 12900.10
30-Day 71149.47
8716
41.79 44.67 56.25 60.38 - 1.24

22-Mar-23

40.25 -1.65 (-3.94%)

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100
38.50 34.90 34.90

SEL
Add to

ACTIONS
  • SEL closes below 150-Day Moving Average of 15.38 today.
10.85 9.55 9.60 -0.75
-7.25
AVERAGE VOLUME
5-Day 456646.20
10-Day 55351.00
30-Day 310979.20
636540
12.55 13.48 15.16 14.86 8.81 0.88

22-Mar-23

11.80 -0.05 (-0.42%)

23-Mar-23

11.70 -0.1 (-0.85%)

24-Mar-23

11.25 -0.45 (-3.85%)

27-Mar-23

10.35 -0.9 (-8%)

28-Mar-23

9.60 -0.75 (-7.25%)

DELIVERY AVERAGES
3-Day 56.06%
5-Day 61.49%
8-Day 62.46%
61.05
12.40 8.30 9.98

SEL Mgf Company
Add to

ACTIONS
  • Only Sellers in SEL Mgf Company on NSE
  • Only Sellers in SEL Mgf Company on NSE
162.00 161.10 161.10 -3.25
-1.98
AVERAGE VOLUME
5-Day 458.80
10-Day 127.90
30-Day 3357.37
588
219.50 328.39 766.52 618.81 - 2.02

22-Mar-23

174.60 -3.55 (-1.99%)

23-Mar-23

171.10 -3.5 (-2%)

24-Mar-23

167.70 -3.4 (-1.99%)

27-Mar-23

164.35 -3.35 (-2%)

28-Mar-23

161.10 -3.25 (-1.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
167.60 161.10 161.10

Setco Auto
Add to

ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
5.75 4.70 5.00 -0.50
-9.09
AVERAGE VOLUME
5-Day 322009.40
10-Day 50455.20
30-Day 166626.20
548047
7.84 8.86 10.71 11.11 - 0.8

22-Mar-23

6.65 0 (0%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.00 -0.55 (-8.4%)

27-Mar-23

5.50 -0.5 (-8.33%)

28-Mar-23

5.00 -0.5 (-9.09%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 84.94%
8-Day 83.98%
78.54
6.60 4.40 5.03

Setubandhan Inf
Add to

ACTIONS
  • Only Sellers in Setubandhan Inf on NSE
  • Only Sellers in Setubandhan Inf on NSE
0.95 0.90 0.90 -0.05
-5.26
AVERAGE VOLUME
5-Day 55150.80
10-Day 39264.80
30-Day 51284.60
28043
1.08 1.22 1.66 1.80 - 0.23

22-Mar-23

1.00 0.05 (5.26%)

23-Mar-23

1.00 0 (0%)

24-Mar-23

1.00 0 (0%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES
3-Day 82.45%
5-Day 83.58%
8-Day 81.21%
88.45
1.00 0.90 0.90

Shah Alloys
Add to

ACTIONS
  • Shah Alloys has hit 52wk low of Rs 44.15 on NSE
44.90 41.40 42.65 -0.15
-0.35
AVERAGE VOLUME
5-Day 21972.40
10-Day 2313.40
30-Day 17948.53
36545
49.96 56.19 58.58 62.03 2.16 1.47

22-Mar-23

44.70 -1.1 (-2.4%)

23-Mar-23

45.35 0.65 (1.45%)

24-Mar-23

44.45 -0.9 (-1.98%)

27-Mar-23

42.80 -1.65 (-3.71%)

28-Mar-23

42.65 -0.15 (-0.35%)

DELIVERY AVERAGES
3-Day 70.33%
5-Day 71.54%
8-Day 72.56%
71.36
44.90 40.70 43.48

Sharda Motor
Add to

ACTIONS
  • Sharda Motor closes above 30-Day Moving Average of 738.03 today.
586.95 555.00 558.05 -15.95
-2.78
AVERAGE VOLUME
5-Day 13267.00
10-Day 1782.60
30-Day 12012.07
21092
611.58 651.92 743.08 745.72 8.69 2.77

22-Mar-23

588.90 6.6 (1.13%)

23-Mar-23

593.35 4.45 (0.76%)

24-Mar-23

582.90 -10.45 (-1.76%)

27-Mar-23

574.00 -8.9 (-1.53%)

28-Mar-23

558.05 -15.95 (-2.78%)

DELIVERY AVERAGES
3-Day 68.75%
5-Day 63.95%
8-Day 59.12%
76.85
688.80 459.20 562.74

Sheela Foam
Add to

ACTIONS
  • Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023
1,013.15 981.30 994.00 -5.40
-0.54
AVERAGE VOLUME
5-Day 37499.00
10-Day 1291.30
30-Day 18196.50
19171
1126.96 1166.93 1307.40 1325.43 50.95 7.48

22-Mar-23

1084.35 -7.5 (-0.69%)

23-Mar-23

1053.35 -31 (-2.86%)

24-Mar-23

1039.15 -14.2 (-1.35%)

27-Mar-23

999.40 -39.75 (-3.83%)

28-Mar-23

994.00 -5.4 (-0.54%)

DELIVERY AVERAGES
3-Day 48.47%
5-Day 68.45%
8-Day 66.72%
50.53
1,199.25 799.55 993.30

Shera Energy
Add to

ACTIONS
  • Only Sellers in Shera Energy on NSE
59.90 57.00 57.00 -2.50
-4.20
AVERAGE VOLUME
5-Day 86400.00
10-Day
30-Day 0.00
28000
0.00 0.00 0.00 0.00 0 2.03

22-Mar-23

61.00 1 (1.67%)

23-Mar-23

61.60 0.6 (0.98%)

24-Mar-23

60.75 -0.85 (-1.38%)

27-Mar-23

59.50 -1.25 (-2.06%)

28-Mar-23

57.00 -2.5 (-4.2%)

DELIVERY AVERAGES
3-Day 96.55%
5-Day 94.44%
8-Day 93.57%
92.86
71.40 47.60 58.46

Shilpa
Add to

ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
233.00 222.60 229.35 -1.80
-0.78
AVERAGE VOLUME
5-Day 1400876.60
10-Day 190066.30
30-Day 2069868.93
1853471
257.06 254.34 302.28 329.01 16.37 0.96

22-Mar-23

242.90 -1.3 (-0.53%)

23-Mar-23

241.65 -1.25 (-0.51%)

24-Mar-23

240.95 -0.7 (-0.29%)

27-Mar-23

231.15 -9.8 (-4.07%)

28-Mar-23

229.35 -1.8 (-0.78%)

DELIVERY AVERAGES
3-Day 42.42%
5-Day 44.40%
8-Day 39.16%
37.72
277.35 184.95 225.83

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
73.55 61.10 63.90 -8.25
-11.43
AVERAGE VOLUME
5-Day 11239.80
10-Day 1484.90
30-Day 5159.63
26132
80.93 86.45 103.13 101.07 - 0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63
86.55 57.75 65.00

Shivam Auto
Add to

ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 24.61 today.
22.65 21.00 21.45 -0.75
-3.38
AVERAGE VOLUME
5-Day 174355.00
10-Day 12482.50
30-Day 75410.73
207350
23.97 24.95 31.68 33.26 - 1.89

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.25 -0.5 (-2.11%)

24-Mar-23

22.70 -0.55 (-2.37%)

27-Mar-23

22.20 -0.5 (-2.2%)

28-Mar-23

21.45 -0.75 (-3.38%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 81.65%
8-Day 80.15%
61.64
26.60 17.80 21.49

Shree Pushkar
Add to

ACTIONS
  • Shree Pushkar closes below 30-Day Moving Average of 170.23 today.
150.65 140.45 142.90 -5.55
-3.74
AVERAGE VOLUME
5-Day 43794.00
10-Day 4408.20
30-Day 28166.73
94597
165.79 168.22 200.84 209.85 22.22 1.29

22-Mar-23

159.70 3.75 (2.4%)

23-Mar-23

156.30 -3.4 (-2.13%)

24-Mar-23

155.00 -1.3 (-0.83%)

27-Mar-23

148.45 -6.55 (-4.23%)

28-Mar-23

142.90 -5.55 (-3.74%)

DELIVERY AVERAGES
3-Day 64.42%
5-Day 64.50%
8-Day 66.26%
63.46
178.10 118.80 143.36

Shree Ram Proti
Add to

ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
44.45 41.10 41.10 -2.15
-4.97
AVERAGE VOLUME
5-Day 130807.60
10-Day
30-Day 179821.97
131129
50.78 53.98 68.72 75.81 16.91 1.69

22-Mar-23

45.30 -1.35 (-2.89%)

23-Mar-23

44.35 -0.95 (-2.1%)

24-Mar-23

44.70 0.35 (0.79%)

27-Mar-23

43.25 -1.45 (-3.24%)

28-Mar-23

41.10 -2.15 (-4.97%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.34%
8-Day 72.99%
85.37
45.40 41.10 41.71

Shrenik
Add to

ACTIONS
  • Shrenik has hit 52wk low of Rs 1.65 on NSE
1.00 0.90 0.95 0.00
0.00
AVERAGE VOLUME
5-Day 1097088.40
10-Day
30-Day 1460817.50
905443
1.12 1.25 1.66 1.75 - 0.98

22-Mar-23

1.05 0 (0%)

23-Mar-23

1.05 0 (0%)

24-Mar-23

1.00 -0.05 (-4.76%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.05%
8-Day 76.32%
75.55
1.10 0.80 0.96

Shri Rama Multi
Add to

ACTIONS
  • Only Buyers in Shri Rama Multi on NSE
9.00 8.25 8.40 -0.30
-3.45
AVERAGE VOLUME
5-Day 42174.60
10-Day 9319.90
30-Day 38647.67
89511
9.76 10.46 12.92 12.73 - 2.27

22-Mar-23

9.15 0.55 (6.4%)

23-Mar-23

9.70 0.55 (6.01%)

24-Mar-23

9.30 -0.4 (-4.12%)

27-Mar-23

8.70 -0.6 (-6.45%)

28-Mar-23

8.40 -0.3 (-3.45%)

DELIVERY AVERAGES
3-Day 70.18%
5-Day 70.62%
8-Day 72.21%
64.74
9.55 7.85 8.52

Shriram Prop
Add to

ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
57.50 53.00 54.55 -1.35
-2.42
AVERAGE VOLUME
5-Day 322069.80
10-Day 43262.50
30-Day 201052.90
245212
63.65 66.70 74.38 73.28 - 0.62

22-Mar-23

59.90 0.95 (1.61%)

23-Mar-23

58.65 -1.25 (-2.09%)

24-Mar-23

57.75 -0.9 (-1.53%)

27-Mar-23

55.90 -1.85 (-3.2%)

28-Mar-23

54.55 -1.35 (-2.42%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 76.14%
8-Day 73.72%
76.84
67.05 44.75 55.50

Shyam Century
Add to

ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
17.40 15.30 16.25 -0.80
-4.69
AVERAGE VOLUME
5-Day 234994.40
10-Day 33780.60
30-Day 178968.90
322157
17.82 18.57 21.06 21.17 8.51 1.98

22-Mar-23

17.65 0.15 (0.86%)

23-Mar-23

17.90 0.25 (1.42%)

24-Mar-23

17.50 -0.4 (-2.23%)

27-Mar-23

17.05 -0.45 (-2.57%)

28-Mar-23

16.25 -0.8 (-4.69%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 55.66%
8-Day 53.54%
69.65
20.45 13.65 16.54

Shyam Metalics
Add to

ACTIONS
  • Shyam Metalics closes below 150-Day Moving Average of 298.37 today.
268.00 255.00 255.40 -9.30
-3.51
AVERAGE VOLUME
5-Day 187319.60
10-Day 23398.90
30-Day 143749.23
169534
278.99 289.21 294.95 294.85 22.31 1.78

22-Mar-23

275.10 -2 (-0.72%)

23-Mar-23

275.95 0.85 (0.31%)

24-Mar-23

270.80 -5.15 (-1.87%)

27-Mar-23

264.70 -6.1 (-2.25%)

28-Mar-23

255.40 -9.3 (-3.51%)

DELIVERY AVERAGES
3-Day 62.92%
5-Day 57.75%
8-Day 53.20%
61.71
291.15 238.25 259.30

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 30-Day,150-Day Moving Average today.
17.00 15.20 15.55 -0.95
-5.76
AVERAGE VOLUME
5-Day 34559.00
10-Day
30-Day 26936.93
69395
19.22 21.43 23.65 24.91 0 0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.41%
8-Day 71.90%
68.98
19.80 13.20 16.21

Simbhaoli Sugar
Add to

ACTIONS
  • Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.
19.30 17.80 18.50 -0.40
-2.12
AVERAGE VOLUME
5-Day 76442.60
10-Day 10334.70
30-Day 58341.07
68999
20.84 21.92 22.18 22.07 - -2.99

22-Mar-23

19.85 -0.95 (-4.57%)

23-Mar-23

20.20 0.35 (1.76%)

24-Mar-23

20.10 -0.1 (-0.5%)

27-Mar-23

18.90 -1.2 (-5.97%)

28-Mar-23

18.50 -0.4 (-2.12%)

DELIVERY AVERAGES
3-Day 68.52%
5-Day 62.94%
8-Day 62.40%
59.51
20.75 17.05 18.50

Simplex Infra
Add to

ACTIONS
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
  • Simplex Infra closes above 30-Day,50-Day Moving Average today.
34.95 32.45 32.95 -1.80
-5.18
AVERAGE VOLUME
5-Day 162793.20
10-Day 34714.00
30-Day 165111.43
116632
42.25 46.46 55.97 56.98 - 0.24

22-Mar-23

38.10 -0.45 (-1.17%)

23-Mar-23

37.65 -0.45 (-1.18%)

24-Mar-23

36.70 -0.95 (-2.52%)

27-Mar-23

34.75 -1.95 (-5.31%)

28-Mar-23

32.95 -1.8 (-5.18%)

DELIVERY AVERAGES
3-Day 69.59%
5-Day 74.81%
8-Day 67.15%
71.39
41.70 27.80 33.60

Sintex Plastics
Add to

ACTIONS
  • Only Sellers in Sintex Plastics on BSE
  • Only Sellers in Sintex Plastics on BSE
1.95 1.85 1.85 -0.10
-5.13
AVERAGE VOLUME
5-Day 2336938.80
10-Day 727475.60
30-Day 2766932.37
2185000
2.37 2.60 3.03 3.37 - 0.35

22-Mar-23

2.25 -0.1 (-4.26%)

23-Mar-23

2.15 -0.1 (-4.44%)

24-Mar-23

2.05 -0.1 (-4.65%)

27-Mar-23

1.95 -0.1 (-4.88%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 62.75%
8-Day 65.53%
52.20
2.00 1.85 1.86

Siyaram Silk
Add to

ACTIONS
  • Siyaram Silk Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
413.95 400.50 403.55 -9.15
-2.22
AVERAGE VOLUME
5-Day 88467.60
10-Day 9005.60
30-Day 66287.97
66292
453.97 480.04 492.54 497.59 7.86 2.02

22-Mar-23

428.05 -1.45 (-0.34%)

23-Mar-23

414.85 -13.2 (-3.08%)

24-Mar-23

428.15 13.3 (3.21%)

27-Mar-23

412.70 -15.45 (-3.61%)

28-Mar-23

403.55 -9.15 (-2.22%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.56%
8-Day 50.96%
55.97
495.20 330.20 406.30

SMS Lifescience
Add to

ACTIONS
  • SMS Lifescience closes above 30-Day Moving Average of 626.41 today.
521.00 500.00 503.10 -10.65
-2.07
AVERAGE VOLUME
5-Day 3798.00
10-Day 278.70
30-Day 1766.80
2142
547.62 571.38 630.06 644.84 7.93 1.01

22-Mar-23

539.20 9.1 (1.72%)

23-Mar-23

545.20 6 (1.11%)

24-Mar-23

533.20 -12 (-2.2%)

27-Mar-23

513.75 -19.45 (-3.65%)

28-Mar-23

503.10 -10.65 (-2.07%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 92.10%
8-Day 93.08%
58.12
616.50 411.00 504.71

SMS Pharma
Add to

ACTIONS
  • SMS Pharma has hit 52wk low of Rs 63.00 on NSE
59.85 54.55 55.20 -2.60
-4.50
AVERAGE VOLUME
5-Day 67778.60
10-Day 77955.10
30-Day 37175.73
78984
67.37 70.87 80.85 81.22 92 0.95

22-Mar-23

64.85 -0.4 (-0.61%)

23-Mar-23

64.90 0.05 (0.08%)

24-Mar-23

64.10 -0.8 (-1.23%)

27-Mar-23

57.80 -6.3 (-9.83%)

28-Mar-23

55.20 -2.6 (-4.5%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.14%
8-Day 65.22%
64.14
69.35 46.25 56.27

Sobha
Add to

ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
432.70 416.10 419.95 -8.80
-2.05
AVERAGE VOLUME
5-Day 3171770.20
10-Day 92143.30
30-Day 633002.27
675151
541.72 559.09 610.25 614.26 43.79 1.68

22-Mar-23

452.55 -66.7 (-12.85%)

23-Mar-23

436.35 -16.2 (-3.58%)

24-Mar-23

432.10 -4.25 (-0.97%)

27-Mar-23

428.75 -3.35 (-0.78%)

28-Mar-23

419.95 -8.8 (-2.05%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 20.47%
8-Day 20.75%
30.44
514.50 343.00 423.69

Spencer Retail
Add to

ACTIONS
  • Spencer Retail closes above 30-Day,50-Day Moving Average today.
56.70 53.35 54.05 -1.15
-2.08
AVERAGE VOLUME
5-Day 208250.60
10-Day 25236.40
30-Day 136895.40
195816
60.50 63.70 69.49 70.03 - 1.9

22-Mar-23

57.20 -0.35 (-0.61%)

23-Mar-23

59.95 2.75 (4.81%)

24-Mar-23

58.35 -1.6 (-2.67%)

27-Mar-23

55.20 -3.15 (-5.4%)

28-Mar-23

54.05 -1.15 (-2.08%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.06%
8-Day 61.10%
66.17
66.20 44.20 55.27

SpiceJet
Add to

31.20 29.90 30.10 -0.95
-3.06
AVERAGE VOLUME
5-Day 1691959.00
10-Day 369665.50
30-Day 4956331.93
2011656
35.10 35.38 38.71 39.38 - -0.42

22-Mar-23

33.75 -0.35 (-1.03%)

23-Mar-23

33.30 -0.45 (-1.33%)

24-Mar-23

31.80 -1.5 (-4.5%)

27-Mar-23

31.05 -0.75 (-2.36%)

28-Mar-23

30.10 -0.95 (-3.06%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 50.74%
8-Day 43.07%
53.52
37.25 24.85 30.29

SPML Infra
Add to

ACTIONS
  • Only Sellers in SPML Infra on NSE
19.40 17.85 17.95 -0.80
-4.27
AVERAGE VOLUME
5-Day 156883.00
10-Day 9279.50
30-Day 72007.83
243957
23.00 24.74 29.89 32.58 - 0.27

22-Mar-23

20.25 -0.2 (-0.98%)

23-Mar-23

19.70 -0.55 (-2.72%)

24-Mar-23

19.10 -0.6 (-3.05%)

27-Mar-23

18.75 -0.35 (-1.83%)

28-Mar-23

17.95 -0.8 (-4.27%)

DELIVERY AVERAGES
3-Day 84.03%
5-Day 83.31%
8-Day 82.83%
87.60
19.65 17.85 18.18

Srivasavi
Add to

ACTIONS
  • Only Sellers in Srivasavi on NSE
37.05 35.50 35.95 -1.55
-4.13
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
45000
0.00 0.00 0.00 0.00 0 2.18

23-Mar-23

41.80 -0.8 (-1.88%)

24-Mar-23

38.40 -3.4 (-8.13%)

27-Mar-23

37.50 -0.9 (-2.34%)

28-Mar-23

35.95 -1.55 (-4.13%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 94.44%
8-Day 92.21%
100
45.00 30.00 36.49

STC India
Add to

ACTIONS
  • STC India closes above 30-Day Moving Average of 73.08 today.
69.25 65.45 65.70 -1.80
-2.67
AVERAGE VOLUME
5-Day 41639.60
10-Day 2825.90
30-Day 24121.90
32327
71.80 76.23 84.96 84.96 63.17 -0.36

22-Mar-23

68.80 -0.95 (-1.36%)

23-Mar-23

73.65 4.85 (7.05%)

24-Mar-23

70.50 -3.15 (-4.28%)

27-Mar-23

67.50 -3 (-4.26%)

28-Mar-23

65.70 -1.8 (-2.67%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 59.62%
8-Day 56.41%
83.94
81.00 54.00 66.84

Styrenix
Add to

ACTIONS
  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
722.45 700.00 701.45 -18.35
-2.55
AVERAGE VOLUME
5-Day 128797.00
10-Day 18674.40
30-Day 62243.57
91982
786.08 781.18 822.76 821.95 5.15 1.44

22-Mar-23

877.60 -9.65 (-1.09%)

23-Mar-23

877.10 -0.5 (-0.06%)

24-Mar-23

760.15 -116.95 (-13.33%)

27-Mar-23

719.80 -40.35 (-5.31%)

28-Mar-23

701.45 -18.35 (-2.55%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.00%
8-Day 54.17%
62.68
863.75 575.85 708.13

Sun TV Network
Add to

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
411.75 393.80 397.95 -11.60
-2.83
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
2003907
435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72
450.50 368.60 398.28

Sundaram Brake
Add to

ACTIONS
  • Sundaram Brake closes above 30-Day Moving Average of 306.42 today.
278.95 270.95 272.05 -3.85
-1.40
AVERAGE VOLUME
5-Day 2556.20
10-Day 398.10
30-Day 1486.37
8055
296.41 304.67 327.60 331.09 - 1.18

22-Mar-23

289.95 1.8 (0.62%)

23-Mar-23

286.65 -3.3 (-1.14%)

24-Mar-23

282.05 -4.6 (-1.6%)

27-Mar-23

275.90 -6.15 (-2.18%)

28-Mar-23

272.05 -3.85 (-1.4%)

DELIVERY AVERAGES
3-Day 89.36%
5-Day 88.68%
8-Day 81.60%
94.48
331.05 220.75 275.42

Sundaram Multi
Add to

ACTIONS
  • Sundaram Multi closes above 30-Day,50-Day Moving Average today.
2.20 2.00 2.10 -0.05
-2.33
AVERAGE VOLUME
5-Day 609313.80
10-Day 270825.60
30-Day 598569.37
1157208
2.39 2.55 2.80 2.83 17.5 1.05

22-Mar-23

2.35 0.1 (4.44%)

23-Mar-23

2.35 0 (0%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.15 -0.1 (-4.44%)

28-Mar-23

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 62.58%
8-Day 59.90%
65.10
2.55 1.75 2.08

Sunteck Realty
Add to

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
291.60 273.45 276.30 -13.85
-4.77
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
216581
305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30
348.15 232.15 278.85

Super Spinning
Add to

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
6.70 5.40 5.60 -0.50
-8.20
AVERAGE VOLUME
5-Day 98724.00
10-Day 18778.50
30-Day 73536.07
219394
7.56 7.89 9.10 9.23 - 0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26
7.30 4.90 5.71

Supreme Enginee
Add to

ACTIONS
  • Supreme Enginee has hit 52wk low of Rs 1.15 on NSE
0.75 0.65 0.65 -0.10
-13.33
AVERAGE VOLUME
5-Day 614945.60
10-Day
30-Day 523117.53
854683
0.96 1.04 1.45 1.72 - 0.42

22-Mar-23

0.85 0 (0%)

23-Mar-23

0.80 -0.05 (-5.88%)

24-Mar-23

0.80 0 (0%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.65 -0.1 (-13.33%)

DELIVERY AVERAGES
3-Day 66.70%
5-Day 71.38%
8-Day 71.03%
74.30
0.90 0.60 0.68

Surana Solar
Add to

ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
16.10 14.70 15.05 -1.05
-6.52
AVERAGE VOLUME
5-Day 45732.60
10-Day 8016.10
30-Day 40219.20
75019
18.45 19.67 22.25 21.98 31.35 1.34

22-Mar-23

17.75 0.3 (1.72%)

23-Mar-23

17.55 -0.2 (-1.13%)

24-Mar-23

17.00 -0.55 (-3.13%)

27-Mar-23

16.10 -0.9 (-5.29%)

28-Mar-23

15.05 -1.05 (-6.52%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99
19.30 12.90 15.50

Surana Telecom
Add to

ACTIONS
  • Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
8.50 7.65 7.80 -0.40
-4.88
AVERAGE VOLUME
5-Day 109656.00
10-Day 11649.30
30-Day 85302.17
201302
9.33 10.07 10.91 10.89 9.87 0.95

22-Mar-23

9.30 0.2 (2.2%)

23-Mar-23

9.00 -0.3 (-3.23%)

24-Mar-23

8.80 -0.2 (-2.22%)

27-Mar-23

8.20 -0.6 (-6.82%)

28-Mar-23

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 56.95%
8-Day 60.47%
38.84
9.80 6.60 8.07

Suryalakshmi Co
Add to

ACTIONS
  • Suryalakshmi Co closes below 30-Day Moving Average of 55.87 today.
48.15 43.45 44.40 -2.60
-5.53
AVERAGE VOLUME
5-Day 41742.20
10-Day 2925.20
30-Day 36484.93
79597
53.49 55.58 60.65 60.98 - 0.33

22-Mar-23

52.45 0.65 (1.25%)

23-Mar-23

52.05 -0.4 (-0.76%)

24-Mar-23

49.25 -2.8 (-5.38%)

27-Mar-23

47.00 -2.25 (-4.57%)

28-Mar-23

44.40 -2.6 (-5.53%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 72.59%
8-Day 71.93%
81.45
56.40 37.60 45.85

Sutlej Textiles
Add to

ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
41.75 38.00 39.15 -1.90
-4.63
AVERAGE VOLUME
5-Day 111830.40
10-Day 13674.80
30-Day 76022.10
141853
46.40 51.11 60.93 61.95 5.55 0.57

22-Mar-23

44.90 2.65 (6.27%)

23-Mar-23

43.65 -1.25 (-2.78%)

24-Mar-23

42.55 -1.1 (-2.52%)

27-Mar-23

41.05 -1.5 (-3.53%)

28-Mar-23

39.15 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.17%
8-Day 72.53%
70.31
49.25 32.85 39.80

Suumaya Ind.
Add to

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
13.60 12.95 12.95 -0.65
-4.78
AVERAGE VOLUME
5-Day 647517.40
10-Day
30-Day 1069134.80
1400455
19.32 25.08 35.80 41.40 - 0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67
14.25 12.95 12.95

SVP Global
Add to

ACTIONS
  • Only Sellers in SVP Global on NSE
  • Only Sellers in SVP Global on NSE
11.55 11.35 11.35 -0.60
-5.02
AVERAGE VOLUME
5-Day 3428386.60
10-Day 195295.60
30-Day 1600650.37
3370475
18.06 23.82 29.65 31.47 - 4.24

22-Mar-23

13.90 -0.6 (-4.14%)

23-Mar-23

13.20 -0.7 (-5.04%)

24-Mar-23

12.55 -0.65 (-4.92%)

27-Mar-23

11.95 -0.6 (-4.78%)

28-Mar-23

11.35 -0.6 (-5.02%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 38.65%
8-Day 46.14%
97.18
12.50 11.35 11.35

Take Solutions
Add to

ACTIONS
  • Take Solutions closes below its 30-Day,50-Day,150-Day Moving Average today.
14.25 12.75 12.90 -1.20
-8.51
AVERAGE VOLUME
5-Day 495188.40
10-Day 70823.60
30-Day 282318.40
824976
17.31 19.13 22.74 23.12 - 0.64

22-Mar-23

15.10 0.15 (1%)

23-Mar-23

14.50 -0.6 (-3.97%)

24-Mar-23

14.80 0.3 (2.07%)

27-Mar-23

14.10 -0.7 (-4.73%)

28-Mar-23

12.90 -1.2 (-8.51%)

DELIVERY AVERAGES
3-Day 69.57%
5-Day 68.18%
8-Day 68.68%
70.96
16.90 11.30 13.14

Tamil Telecom
Add to

6.05 5.75 5.75 -0.30
-4.96
AVERAGE VOLUME
5-Day 9123.60
10-Day 1512.40
30-Day 7968.30
20219
6.73 6.96 7.60 7.60 - -0.19

22-Mar-23

6.20 -0.05 (-0.8%)

23-Mar-23

6.30 0.1 (1.61%)

24-Mar-23

6.35 0.05 (0.79%)

27-Mar-23

6.05 -0.3 (-4.72%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.35 5.75 5.98

Tamilnadu Petro
Add to

ACTIONS
  • Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.
71.90 68.40 68.65 -2.40
-3.38
AVERAGE VOLUME
5-Day 122832.00
10-Day 22040.30
30-Day 110663.03
192458
78.57 82.15 91.54 92.83 5.98 0.87

22-Mar-23

76.40 -0.55 (-0.71%)

23-Mar-23

75.35 -1.05 (-1.37%)

24-Mar-23

74.20 -1.15 (-1.53%)

27-Mar-23

71.05 -3.15 (-4.25%)

28-Mar-23

68.65 -2.4 (-3.38%)

DELIVERY AVERAGES
3-Day 63.33%
5-Day 60.61%
8-Day 58.08%
69.22
85.25 56.85 69.55

Tanla Platforms
Add to

ACTIONS
  • Tanla Platforms closes below 30-Day Moving Average of 642.13 today.
544.80 493.00 523.05 13.25
2.60
AVERAGE VOLUME
5-Day 737433.80
10-Day 50543.40
30-Day 477986.03
2220279
618.02 632.39 715.67 764.74 38.12 10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.68%
8-Day 25.94%
11.17
611.75 407.85 531.87

Tarsons Product
Add to

ACTIONS
  • Tarsons Product closes above 50-Day Moving Average of 699.04 today.
537.25 501.10 510.35 -22.80
-4.28
AVERAGE VOLUME
5-Day 60020.20
10-Day 5004.50
30-Day 67535.43
89843
587.40 628.12 711.88 726.76 31.08 5.54

22-Mar-23

559.35 -3.05 (-0.54%)

23-Mar-23

565.00 5.65 (1.01%)

24-Mar-23

546.65 -18.35 (-3.25%)

27-Mar-23

533.15 -13.5 (-2.47%)

28-Mar-23

510.35 -22.8 (-4.28%)

DELIVERY AVERAGES
3-Day 51.45%
5-Day 49.86%
8-Day 50.45%
57.16
639.75 426.55 518.43

Tata Power
Add to

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
187.50 182.35 183.95 -2.70
-1.45
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
12023683
202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16
205.30 168.00 184.12

TataTeleservice
Add to

ACTIONS
  • Only Buyers in TataTeleservice on NSE
53.40 50.20 50.35 -2.45
-4.64
AVERAGE VOLUME
5-Day 1876587.00
10-Day 336395.50
30-Day 3968953.70
2459107
60.18 67.50 90.67 97.02 - -0.41

22-Mar-23

57.30 0.65 (1.15%)

23-Mar-23

56.55 -0.75 (-1.31%)

24-Mar-23

55.25 -1.3 (-2.3%)

27-Mar-23

52.80 -2.45 (-4.43%)

28-Mar-23

50.35 -2.45 (-4.64%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.99%
8-Day 58.87%
63.52
55.40 50.20 51.25

Tatva Chintan
Add to

ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
1,666.00 1,601.00 1,620.65 -42.80
-2.57
AVERAGE VOLUME
5-Day 9401.80
10-Day 1840.60
30-Day 7301.77
6675
1846.97 1940.48 2218.30 2242.68 0.05 0

22-Mar-23

1732.75 -6.95 (-0.4%)

23-Mar-23

1710.65 -22.1 (-1.28%)

24-Mar-23

1704.20 -6.45 (-0.38%)

27-Mar-23

1663.45 -40.75 (-2.39%)

28-Mar-23

1620.65 -42.8 (-2.57%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.76%
8-Day 73.22%
67.49
1,829.75 1,497.10 1642.18

TCNS Clothing C
Add to

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.
437.95 420.40 423.30 -11.70
-2.69
AVERAGE VOLUME
5-Day 41246.00
10-Day 3028.00
30-Day 355212.53
34715
461.26 472.78 554.23 555.70 549.74 4.75

22-Mar-23

452.60 -4.9 (-1.07%)

23-Mar-23

451.20 -1.4 (-0.31%)

24-Mar-23

448.85 -2.35 (-0.52%)

27-Mar-23

435.00 -13.85 (-3.09%)

28-Mar-23

423.30 -11.7 (-2.69%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.44%
8-Day 63.91%
54.85
522.00 348.00 427.04

Techindia Nirm
Add to

ACTIONS
  • Only Sellers in Techindia Nirm on NSE
7.25 6.60 6.80 -0.40
-5.56
AVERAGE VOLUME
5-Day 6757.60
10-Day 3414.60
30-Day 5985.60
2571
8.47 8.92 10.37 10.66 - 0.78

22-Mar-23

8.05 -0.1 (-1.23%)

23-Mar-23

8.00 -0.05 (-0.62%)

24-Mar-23

7.60 -0.4 (-5%)

27-Mar-23

7.20 -0.4 (-5.26%)

28-Mar-23

6.80 -0.4 (-5.56%)

DELIVERY AVERAGES
3-Day 83.04%
5-Day 74.94%
8-Day 75.61%
89.58
7.90 6.50 6.99

Tera Software
Add to

ACTIONS
  • Tera Software closes above 30-Day Moving Average of 41.99 today.
33.90 30.10 30.65 -0.75
-2.39
AVERAGE VOLUME
5-Day 23198.40
10-Day 3957.60
30-Day 15862.20
22749
37.08 38.93 43.78 42.25 255.42 0.36

22-Mar-23

34.00 -0.2 (-0.58%)

23-Mar-23

33.65 -0.35 (-1.03%)

24-Mar-23

33.15 -0.5 (-1.49%)

27-Mar-23

31.40 -1.75 (-5.28%)

28-Mar-23

30.65 -0.75 (-2.39%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 59.50%
8-Day 61.00%
43.33
37.65 25.15 31.08

Texmaco Infra
Add to

ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
50.25 47.55 48.55 -0.90
-1.82
AVERAGE VOLUME
5-Day 37762.20
10-Day 3603.50
30-Day 27390.23
90436
52.84 54.67 58.96 59.19 173.39 0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38
59.30 39.60 48.46

Texmo Pipes
Add to

ACTIONS
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
43.85 42.25 42.70 -0.55
-1.27
AVERAGE VOLUME
5-Day 63125.20
10-Day 14947.40
30-Day 57160.30
83628
49.74 51.93 58.10 59.40 19.77 1.04

22-Mar-23

46.45 0.4 (0.87%)

23-Mar-23

46.90 0.45 (0.97%)

24-Mar-23

45.95 -0.95 (-2.03%)

27-Mar-23

43.25 -2.7 (-5.88%)

28-Mar-23

42.70 -0.55 (-1.27%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.22%
8-Day 60.49%
67.73
51.90 34.60 42.86

TGB Banquets
Add to

ACTIONS
  • Only Buyers in TGB Banquets on NSE
8.60 7.85 8.00 -0.20
-2.44
AVERAGE VOLUME
5-Day 82168.20
10-Day 60436.30
30-Day 43764.63
25264
8.74 9.41 11.02 10.52 - 0.31

22-Mar-23

8.15 -0.15 (-1.81%)

23-Mar-23

8.20 0.05 (0.61%)

24-Mar-23

8.25 0.05 (0.61%)

27-Mar-23

8.20 -0.05 (-0.61%)

28-Mar-23

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES
3-Day 90.67%
5-Day 87.99%
8-Day 89.12%
73.10
8.60 7.80 8.18

The Investment
Add to

ACTIONS
  • The Investment closes above 30-Day,50-Day Moving Average today.
69.95 67.30 68.30 -1.25
-1.80
AVERAGE VOLUME
5-Day 3744.80
10-Day 2521.10
30-Day 11681.23
5307
77.65 82.45 89.91 90.65 3415 0.84

22-Mar-23

74.45 -0.55 (-0.73%)

23-Mar-23

72.85 -1.6 (-2.15%)

24-Mar-23

71.00 -1.85 (-2.54%)

27-Mar-23

69.55 -1.45 (-2.04%)

28-Mar-23

68.30 -1.25 (-1.8%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 77.27%
8-Day 86.87%
92.09
83.45 55.65 68.86

Thirumalai Chem
Add to

ACTIONS
  • Thirumalai Chem closes above 30-Day Moving Average of 180.18 today.
171.85 168.30 170.00 -0.35
-0.21
AVERAGE VOLUME
5-Day 211964.40
10-Day 23776.70
30-Day 207178.57
234763
180.34 181.83 201.84 211.09 12.53 2.01

22-Mar-23

179.90 -4.2 (-2.28%)

23-Mar-23

178.85 -1.05 (-0.58%)

24-Mar-23

175.30 -3.55 (-1.98%)

27-Mar-23

170.35 -4.95 (-2.82%)

28-Mar-23

170.00 -0.35 (-0.21%)

DELIVERY AVERAGES
3-Day 60.99%
5-Day 64.08%
8-Day 52.95%
66.32
204.40 136.30 169.92

Thomas Cook
Add to

ACTIONS
  • Thomas Cook closes above 30-Day Moving Average of 71.80 today.
56.00 52.10 53.15 -2.00
-3.63
AVERAGE VOLUME
5-Day 313450.40
10-Day 28608.20
30-Day 275070.63
582939
61.24 64.73 71.70 69.83 - 1.41

22-Mar-23

57.70 0.2 (0.35%)

23-Mar-23

57.60 -0.1 (-0.17%)

24-Mar-23

56.60 -1 (-1.74%)

27-Mar-23

55.15 -1.45 (-2.56%)

28-Mar-23

53.15 -2 (-3.63%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 65.29%
8-Day 62.18%
67.48
66.15 44.15 53.88

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
432.80 416.00 419.90 -5.55
-1.30
AVERAGE VOLUME
5-Day 124096.00
10-Day 6359.90
30-Day 62165.87
137170
460.07 487.59 592.66 602.44 32.99 4.3

22-Mar-23

442.65 -13.1 (-2.87%)

23-Mar-23

440.00 -2.65 (-0.6%)

24-Mar-23

433.25 -6.75 (-1.53%)

27-Mar-23

425.45 -7.8 (-1.8%)

28-Mar-23

419.90 -5.55 (-1.3%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40
510.50 340.40 422.09

Tide Water Oil
Add to

ACTIONS
  • Tide Water Oil Dividend||Interim Dividend 500.00%||Announcement date: Feb 03, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
835.00 810.00 815.65 -11.70
-1.41
AVERAGE VOLUME
5-Day 18856.60
10-Day 2375.50
30-Day 14699.43
21863
915.82 942.22 1010.81 1021.11 14.62 2.12

22-Mar-23

877.65 5.4 (0.62%)

23-Mar-23

869.70 -7.95 (-0.91%)

24-Mar-23

849.50 -20.2 (-2.32%)

27-Mar-23

827.35 -22.15 (-2.61%)

28-Mar-23

815.65 -11.7 (-1.41%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 61.83%
8-Day 65.33%
56.08
992.80 661.90 817.89

Tirupati Forge
Add to

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
  • Only Sellers in Tirupati Forge on NSE
9.30 8.75 8.75 -0.45
-4.89
AVERAGE VOLUME
5-Day 433494.60
10-Day
30-Day 833320.33
264799
11.44 13.87 16.50 15.17 9.31 3.19

22-Mar-23

9.50 0.2 (2.15%)

23-Mar-23

9.95 0.45 (4.74%)

24-Mar-23

9.60 -0.35 (-3.52%)

27-Mar-23

9.20 -0.4 (-4.17%)

28-Mar-23

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.76%
8-Day 57.86%
76.67
9.65 8.75 8.79

TMB
Add to

ACTIONS
  • TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
415.95 404.00 405.05 -7.40
-1.79
AVERAGE VOLUME
5-Day 91793.60
10-Day 11671.80
30-Day 88974.93
107548
438.87 451.82 0.00 0.00 6.39 1.05

22-Mar-23

415.10 -1.3 (-0.31%)

23-Mar-23

414.85 -0.25 (-0.06%)

24-Mar-23

414.05 -0.8 (-0.19%)

27-Mar-23

412.45 -1.6 (-0.39%)

28-Mar-23

405.05 -7.4 (-1.79%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 74.02%
8-Day 76.07%
66.33
494.90 330.00 407.91

Tracxn
Add to

ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
66.30 60.10 61.40 -4.00
-6.12
AVERAGE VOLUME
5-Day 553628.60
10-Day 230879.80
30-Day 988696.47
1107914
73.10 80.69 0.00 0.00 0 -105.86

22-Mar-23

71.00 0.85 (1.21%)

23-Mar-23

70.40 -0.6 (-0.85%)

24-Mar-23

67.45 -2.95 (-4.19%)

27-Mar-23

65.40 -2.05 (-3.04%)

28-Mar-23

61.40 -4 (-6.12%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67
78.45 52.35 63.38

Trejhara
Add to

ACTIONS
  • Trejhara closes above 200-Day Moving Average of 66.69 today.
50.00 47.00 47.55 -1.60
-3.26
AVERAGE VOLUME
5-Day 36438.00
10-Day 3974.30
30-Day 27619.40
45918
58.65 62.25 69.60 66.38 4.65 0.2

22-Mar-23

53.75 0.8 (1.51%)

23-Mar-23

53.20 -0.55 (-1.02%)

24-Mar-23

50.25 -2.95 (-5.55%)

27-Mar-23

49.15 -1.1 (-2.19%)

28-Mar-23

47.55 -1.6 (-3.26%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 74.39%
8-Day 72.64%
73.64
58.95 39.35 48.28

Trigyn Tech
Add to

ACTIONS
  • Trigyn Tech closes above 200-Day Moving Average of 101.19 today.
88.00 85.00 85.60 -2.90
-3.28
AVERAGE VOLUME
5-Day 93564.80
10-Day 20980.10
30-Day 166457.00
105805
98.11 95.50 99.39 100.07 - 1.42

22-Mar-23

91.70 -2.3 (-2.45%)

23-Mar-23

93.00 1.3 (1.42%)

24-Mar-23

89.95 -3.05 (-3.28%)

27-Mar-23

88.50 -1.45 (-1.61%)

28-Mar-23

85.60 -2.9 (-3.28%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 56.10%
8-Day 52.69%
64.40
106.20 70.80 86.01

TTK Prestige
Add to

ACTIONS
  • Buy TTK Prestige; target of Rs 857: Geojit
676.05 652.35 656.00 -20.05
-2.97
AVERAGE VOLUME
5-Day 108287.80
10-Day 8100.80
30-Day 59414.67
123829
737.27 752.26 855.52 854.11 32.48 5.37

22-Mar-23

697.60 1.05 (0.15%)

23-Mar-23

692.90 -4.7 (-0.67%)

24-Mar-23

683.70 -9.2 (-1.33%)

27-Mar-23

676.05 -7.65 (-1.12%)

28-Mar-23

656.00 -20.05 (-2.97%)

DELIVERY AVERAGES
3-Day 64.30%
5-Day 55.18%
8-Day 50.82%
55.08
811.25 540.85 662.15

TV TodayNetwork
Add to

ACTIONS
  • TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023
183.90 171.00 171.90 -9.25
-5.11
AVERAGE VOLUME
5-Day 297376.60
10-Day 13747.80
30-Day 220307.17
503892
203.77 228.40 254.23 258.21 8.65 0.89

22-Mar-23

190.15 -0.25 (-0.13%)

23-Mar-23

190.00 -0.15 (-0.08%)

24-Mar-23

185.60 -4.4 (-2.32%)

27-Mar-23

181.15 -4.45 (-2.4%)

28-Mar-23

171.90 -9.25 (-5.11%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.53%
8-Day 60.73%
46.96
217.35 144.95 174.11

TV18 Broadcast
Add to

ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
28.95 27.35 27.60 -0.70
-2.47
AVERAGE VOLUME
5-Day 5771188.40
10-Day 730838.50
30-Day 5390064.73
9026722
31.19 32.24 36.20 36.78 76.67 1.55

22-Mar-23

30.20 -0.25 (-0.82%)

23-Mar-23

30.15 -0.05 (-0.17%)

24-Mar-23

29.25 -0.9 (-2.99%)

27-Mar-23

28.30 -0.95 (-3.25%)

28-Mar-23

27.60 -0.7 (-2.47%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.91%
8-Day 41.77%
46.39
33.95 22.65 27.95

Uflex
Add to

342.20 325.10 327.15 -13.10
-3.85
AVERAGE VOLUME
5-Day 872334.40
10-Day 32114.60
30-Day 718418.03
335093
399.40 456.93 597.24 599.94 9.67 0.88

22-Mar-23

367.30 20.15 (5.8%)

23-Mar-23

363.20 -4.1 (-1.12%)

24-Mar-23

350.85 -12.35 (-3.4%)

27-Mar-23

340.25 -10.6 (-3.02%)

28-Mar-23

327.15 -13.1 (-3.85%)

DELIVERY AVERAGES
3-Day 43.93%
5-Day 17.24%
8-Day 22.16%
48.48
408.30 272.20 330.65

UFO Moviez
Add to

ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
62.00 57.20 58.25 -1.80
-3.00
AVERAGE VOLUME
5-Day 276976.40
10-Day 19345.20
30-Day 112526.20
280016
74.74 79.20 97.55 96.84 - 0.69

22-Mar-23

71.15 0.7 (0.99%)

23-Mar-23

71.20 0.05 (0.07%)

24-Mar-23

68.70 -2.5 (-3.51%)

27-Mar-23

60.05 -8.65 (-12.59%)

28-Mar-23

58.25 -1.8 (-3%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.76%
8-Day 57.62%
57.81
72.05 48.05 60.04

Ujaas Energy
Add to

ACTIONS
  • Only Sellers in Ujaas Energy on NSE
  • Only Sellers in Ujaas Energy on NSE
1.90 1.75 1.75 -0.10
-5.41
AVERAGE VOLUME
5-Day 330699.20
10-Day 97661.10
30-Day 291398.93
629752
2.11 2.32 2.82 2.95 - 0.52

22-Mar-23

2.00 -0.05 (-2.44%)

23-Mar-23

2.00 0 (0%)

24-Mar-23

1.95 -0.05 (-2.5%)

27-Mar-23

1.85 -0.1 (-5.13%)

28-Mar-23

1.75 -0.1 (-5.41%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
61.58
1.90 1.75 1.80

Uma Exports
Add to

ACTIONS
  • Uma Exports closes below 50-Day Moving Average of 48.73 today.
39.35 35.30 36.55 -2.15
-5.56
AVERAGE VOLUME
5-Day 50266.40
10-Day 7774.80
30-Day 45438.70
87531
42.39 44.67 47.65 48.97 5.18 1.34

22-Mar-23

40.95 0.55 (1.36%)

23-Mar-23

40.30 -0.65 (-1.59%)

24-Mar-23

39.75 -0.55 (-1.36%)

27-Mar-23

38.70 -1.05 (-2.64%)

28-Mar-23

36.55 -2.15 (-5.56%)

DELIVERY AVERAGES
3-Day 67.51%
5-Day 66.05%
8-Day 64.82%
57.20
46.40 31.00 36.96

Unitech
Add to

ACTIONS
  • Only Sellers in Unitech on NSE
  • Only Sellers in Unitech on BSE
1.20 1.15 1.15 -0.05
-4.17
AVERAGE VOLUME
5-Day 2370980.00
10-Day 2026275.90
30-Day 1842098.97
3237832
1.44 1.53 1.78 1.76 - 0.1

22-Mar-23

1.30 0.05 (4%)

23-Mar-23

1.30 0 (0%)

24-Mar-23

1.25 -0.05 (-3.85%)

27-Mar-23

1.20 -0.05 (-4%)

28-Mar-23

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 77.94%
8-Day 82.50%
100
1.25 1.15 1.15

United Drilling
Add to

ACTIONS
  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Feb 13, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
205.10 195.15 197.45 -6.25
-3.07
AVERAGE VOLUME
5-Day 12827.20
10-Day 2342.90
30-Day 12893.43
13534
216.09 223.23 275.97 305.81 25.95 1.67

22-Mar-23

206.75 3.85 (1.9%)

23-Mar-23

211.70 4.95 (2.39%)

24-Mar-23

206.70 -5 (-2.36%)

27-Mar-23

203.70 -3 (-1.45%)

28-Mar-23

197.45 -6.25 (-3.07%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.59%
8-Day 72.85%
73.82
244.40 163.00 200.32

Urja Global
Add to

ACTIONS
  • Only Buyers in Urja Global on NSE
7.00 6.00 6.15 -0.25
-3.91
AVERAGE VOLUME
5-Day 3569109.80
10-Day 807879.20
30-Day 1929841.67
7996168
7.92 8.47 10.26 10.77 205 2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.80%
8-Day 44.55%
38.31
7.65 5.15 6.53

V-Mart Retail
Add to

ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
2,217.80 2,121.20 2,142.85 -63.90
-2.90
AVERAGE VOLUME
5-Day 17713.00
10-Day 876.40
30-Day 24374.00
40684
2374.50 2509.95 2751.57 2747.44 0.15 0

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47
2,648.10 1,765.40 2164.91

V2 Retail
Add to

ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
77.20 68.70 72.00 -4.85
-6.31
AVERAGE VOLUME
5-Day 35307.60
10-Day 2234.70
30-Day 38534.03
90606
84.67 86.60 99.12 101.96 - 0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35
92.20 61.50 75.06

Vaibhav Global
Add to

ACTIONS
  • Vaibhav Global closes above 150-Day Moving Average of 328.21 today.
286.50 270.30 273.15 -12.60
-4.41
AVERAGE VOLUME
5-Day 130561.80
10-Day 19023.00
30-Day 189889.87
195378
312.39 306.22 327.92 323.06 45.37 7.73

22-Mar-23

298.90 0.75 (0.25%)

23-Mar-23

295.75 -3.15 (-1.05%)

24-Mar-23

291.55 -4.2 (-1.42%)

27-Mar-23

285.75 -5.8 (-1.99%)

28-Mar-23

273.15 -12.6 (-4.41%)

DELIVERY AVERAGES
3-Day 54.19%
5-Day 50.75%
8-Day 48.93%
52.39
342.90 228.60 279.55

Vels Film
Add to

96.00 95.15 96.00 -3.05
-3.08
AVERAGE VOLUME
5-Day 0.00
10-Day
30-Day 0.00
10800
0 5.27

01-Jan-70

0 (0%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 97.31%
8-Day 0.00%
100
104.00 94.10 95.82

Venkys
Add to

ACTIONS
  • Venkys closes above 30-Day,50-Day Moving Average today.
1,498.00 1,451.75 1,457.40 -41.35
-2.76
AVERAGE VOLUME
5-Day 31713.60
10-Day 3222.40
30-Day 26402.57
42565
1625.21 1707.65 1884.11 1919.41 0.01 0

22-Mar-23

1613.80 -10.2 (-0.63%)

23-Mar-23

1599.80 -14 (-0.87%)

24-Mar-23

1558.50 -41.3 (-2.58%)

27-Mar-23

1498.75 -59.75 (-3.83%)

28-Mar-23

1457.40 -41.35 (-2.76%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 43.61%
8-Day 32.80%
49.59
1,798.50 1,199.00 1467.45

Veto Switch
Add to

ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
76.50 72.05 72.55 -2.15
-2.88
AVERAGE VOLUME
5-Day 50365.40
10-Day 11867.80
30-Day 62147.73
72298
87.32 94.23 106.14 102.24 8 0.73

22-Mar-23

82.45 0.4 (0.49%)

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28
89.60 59.80 74.13

Vikas Ecotech
Add to

ACTIONS
  • Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.
2.60 2.35 2.40 -0.20
-7.69
AVERAGE VOLUME
5-Day 4928355.00
10-Day 1615462.40
30-Day 3740929.80
7501839
2.85 3.05 3.34 3.44 26.67 0.98

22-Mar-23

2.85 0.25 (9.62%)

23-Mar-23

2.80 -0.05 (-1.75%)

24-Mar-23

2.70 -0.1 (-3.57%)

27-Mar-23

2.60 -0.1 (-3.7%)

28-Mar-23

2.40 -0.2 (-7.69%)

DELIVERY AVERAGES
3-Day 75.85%
5-Day 54.74%
8-Day 53.94%
88.52
3.10 2.10 2.52

Vikas Life
Add to

ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 200,835||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am
3.40 3.25 3.30 -0.10
-2.94
AVERAGE VOLUME
5-Day 19536081.20
10-Day 6114494.50
30-Day 11631839.23
8114987
3.75 3.98 4.55 4.75 13.75 1.5

22-Mar-23

3.35 0 (0%)

23-Mar-23

3.50 0.15 (4.48%)

24-Mar-23

3.45 -0.05 (-1.43%)

27-Mar-23

3.40 -0.05 (-1.45%)

28-Mar-23

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 51.58%
8-Day 52.11%
62.91
4.05 2.75 3.32

Vikas WSP
Add to

ACTIONS
  • Only Sellers in Vikas WSP on BSE
1.10 1.00 1.00 -0.05
-4.76
AVERAGE VOLUME
5-Day 271145.80
10-Day 74787.40
30-Day 161994.20
511766
1.24 1.40 1.84 2.00 - 0.02

22-Mar-23

1.20 0.05 (4.35%)

23-Mar-23

1.15 -0.05 (-4.17%)

24-Mar-23

1.10 -0.05 (-4.35%)

27-Mar-23

1.05 -0.05 (-4.55%)

28-Mar-23

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
1.10 1.00 1.02

Visagar Polytex
Add to

ACTIONS
  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
0.80 0.75 0.75 0.00
0.00
AVERAGE VOLUME
5-Day 494003.00
10-Day 309278.40
30-Day 669568.63
563326
0.92 1.00 1.18 1.22 - 1.19

22-Mar-23

0.80 -0.05 (-5.88%)

23-Mar-23

0.85 0.05 (6.25%)

24-Mar-23

0.80 -0.05 (-5.88%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 81.05%
8-Day 73.82%
82.73
0.90 0.60 0.77

Visaka Ind
Add to

ACTIONS
  • Visaka Ind closes above 30-Day Moving Average of 441.85 today.
333.15 325.00 326.60 -6.30
-1.89
AVERAGE VOLUME
5-Day 38432.40
10-Day 5272.20
30-Day 35056.10
38981
370.95 385.38 467.56 473.63 7.06 0.77

22-Mar-23

352.00 0.25 (0.07%)

23-Mar-23

349.10 -2.9 (-0.82%)

24-Mar-23

341.65 -7.45 (-2.13%)

27-Mar-23

332.90 -8.75 (-2.56%)

28-Mar-23

326.60 -6.3 (-1.89%)

DELIVERY AVERAGES
3-Day 65.46%
5-Day 65.92%
8-Day 67.12%
69.08
399.45 266.35 328.20

Visesh Infotech
Add to

ACTIONS
  • Only Sellers in Visesh Infotech on NSE
0.45 0.35 0.40 0.00
0.00
AVERAGE VOLUME
5-Day 9461732.60
10-Day 6080738.10
30-Day 7351066.53
14148039
0.46 0.49 0.58 0.62 - 0.35

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.45 0.05 (12.5%)

27-Mar-23

0.40 -0.05 (-11.11%)

28-Mar-23

0.40 0 (0%)

DELIVERY AVERAGES
3-Day 72.81%
5-Day 68.49%
8-Day 70.39%
60.00
0.45 0.35 0.40

Vishal Fabrics
Add to

ACTIONS
  • Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.
17.25 16.50 16.60 -0.40
-2.35
AVERAGE VOLUME
5-Day 457434.00
10-Day 62977.80
30-Day 320182.23
113716
18.88 19.43 21.95 22.95 5.3 0.98

22-Mar-23

18.10 0.4 (2.26%)

23-Mar-23

17.85 -0.25 (-1.38%)

24-Mar-23

17.25 -0.6 (-3.36%)

27-Mar-23

17.00 -0.25 (-1.45%)

28-Mar-23

16.60 -0.4 (-2.35%)

DELIVERY AVERAGES
3-Day 58.16%
5-Day 85.11%
8-Day 82.02%
69.47
20.40 13.60 16.72

Vishwaraj Sugar
Add to

ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
14.05 13.10 13.30 -0.60
-4.32
AVERAGE VOLUME
5-Day 693289.20
10-Day 96905.10
30-Day 577543.60
900737
15.47 15.92 16.81 16.91 4.17 0.88

22-Mar-23

15.05 0 (0%)

23-Mar-23

14.95 -0.1 (-0.66%)

24-Mar-23

14.65 -0.3 (-2.01%)

27-Mar-23

13.90 -0.75 (-5.12%)

28-Mar-23

13.30 -0.6 (-4.32%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.02%
8-Day 64.36%
62.29
16.65 11.15 13.36

Vodafone Idea
Add to

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am
6.10 5.80 5.90 -0.15
-2.48
AVERAGE VOLUME
5-Day 104462338.80
10-Day 30678679.00
30-Day 79941745.83
109833770
6.76 6.96 8.00 8.18 - -1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)

DELIVERY AVERAGES
3-Day 31.35%
5-Day 26.55%
8-Day 28.27%
33.96
6.65 5.45 5.89

Waterbase
Add to

ACTIONS
  • Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Waterbase on NSE
59.00 56.10 56.75 -1.20
-2.07
AVERAGE VOLUME
5-Day 45741.00
10-Day 4220.10
30-Day 25597.50
47794
67.33 69.98 76.49 77.23 - 1.26

22-Mar-23

65.25 -0.3 (-0.46%)

23-Mar-23

63.15 -2.1 (-3.22%)

24-Mar-23

61.10 -2.05 (-3.25%)

27-Mar-23

57.95 -3.15 (-5.16%)

28-Mar-23

56.75 -1.2 (-2.07%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.04%
8-Day 67.09%
69.30
69.50 46.40 57.67

Websol Energy
Add to

ACTIONS
  • Only Sellers in Websol Energy on NSE
67.90 62.75 63.90 -2.75
-4.13
AVERAGE VOLUME
5-Day 138845.20
10-Day 19288.60
30-Day 114357.07
216941
77.61 84.09 92.42 91.14 - 1.28

22-Mar-23

74.65 1.25 (1.7%)

23-Mar-23

75.15 0.5 (0.67%)

24-Mar-23

71.85 -3.3 (-4.39%)

27-Mar-23

66.65 -5.2 (-7.24%)

28-Mar-23

63.90 -2.75 (-4.13%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33
73.30 60.00 65.04

Welspun India
Add to

ACTIONS
  • Welspun India closes below 30-Day Moving Average of 68.75 today.
65.20 62.00 62.80 -1.90
-2.94
AVERAGE VOLUME
5-Day 1588264.20
10-Day 90108.40
30-Day 824883.07
867521
67.71 68.54 74.38 73.90 53.68 1.79

22-Mar-23

66.90 -0.75 (-1.11%)

23-Mar-23

66.05 -0.85 (-1.27%)

24-Mar-23

65.35 -0.7 (-1.06%)

27-Mar-23

64.70 -0.65 (-0.99%)

28-Mar-23

62.80 -1.9 (-2.94%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 76.78%
8-Day 58.24%
66.61
77.60 51.80 63.89

Wheels
Add to

ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
472.00 455.15 462.00 -5.90
-1.26
AVERAGE VOLUME
5-Day 8876.20
10-Day 686.30
30-Day 6289.40
12970
507.07 525.45 589.99 606.04 16.3 1.65

22-Mar-23

497.35 3.6 (0.73%)

23-Mar-23

492.95 -4.4 (-0.88%)

24-Mar-23

489.30 -3.65 (-0.74%)

27-Mar-23

467.90 -21.4 (-4.37%)

28-Mar-23

462.00 -5.9 (-1.26%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 71.32%
8-Day 70.26%
65.94
561.45 374.35 466.21

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
2.65 2.25 2.25 -0.25
-10.00
AVERAGE VOLUME
5-Day 384288.20
10-Day 69102.80
30-Day 193367.33
792428
3.27 3.46 4.34 4.45 - 1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27
2.75 2.25 2.35

Wipro
Add to

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
364.05 355.40 356.20 -5.05
-1.40
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
3906548
385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01
397.35 325.15 359.08

Wockhardt
Add to

154.35 148.30 149.30 -1.90
-1.26
AVERAGE VOLUME
5-Day 1500344.20
10-Day 183604.60
30-Day 802410.97
1231242
181.70 191.10 223.55 223.47 - 0.97

22-Mar-23

173.75 2.65 (1.55%)

23-Mar-23

170.95 -2.8 (-1.61%)

24-Mar-23

161.05 -9.9 (-5.79%)

27-Mar-23

151.20 -9.85 (-6.12%)

28-Mar-23

149.30 -1.9 (-1.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.66%
8-Day 38.90%
37.09
181.40 121.00 150.62

Worth Periphera
Add to

ACTIONS
  • Worth Periphera closes above 30-Day Moving Average of 102.81 today.
88.75 85.50 86.10 -1.95
-2.21
AVERAGE VOLUME
5-Day 8456.20
10-Day
30-Day 9802.50
6501
98.62 101.14 109.37 106.87 7.54 1.08

22-Mar-23

93.15 1.55 (1.69%)

23-Mar-23

92.30 -0.85 (-0.91%)

24-Mar-23

90.05 -2.25 (-2.44%)

27-Mar-23

88.05 -2 (-2.22%)

28-Mar-23

86.10 -1.95 (-2.21%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 74.78%
8-Day 70.46%
79.26
105.65 70.45 86.71

Xchanging Sol
Add to

ACTIONS
  • Xchanging Sol closes above 30-Day Moving Average of 60.55 today.
55.00 51.65 52.10 -3.05
-5.53
AVERAGE VOLUME
5-Day 227660.00
10-Day 22585.20
30-Day 166612.87
203382
58.01 60.52 70.05 69.39 38.03 2.17

22-Mar-23

55.75 -0.55 (-0.98%)

23-Mar-23

55.60 -0.15 (-0.27%)

24-Mar-23

56.55 0.95 (1.71%)

27-Mar-23

55.15 -1.4 (-2.48%)

28-Mar-23

52.10 -3.05 (-5.53%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.33%
8-Day 67.23%
74.59
66.15 44.15 53.05

Xelpmoc Design
Add to

ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
94.95 87.55 89.05 -3.10
-3.36
AVERAGE VOLUME
5-Day 37265.40
10-Day 7652.50
30-Day 30585.87
48663
119.83 128.92 142.18 149.71 - 1.4

22-Mar-23

101.05 -1.15 (-1.13%)

23-Mar-23

99.10 -1.95 (-1.93%)

24-Mar-23

99.40 0.3 (0.3%)

27-Mar-23

92.15 -7.25 (-7.29%)

28-Mar-23

89.05 -3.1 (-3.36%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.69%
8-Day 65.00%
74.48
96.75 87.55 92.47

Yaari Digital
Add to

ACTIONS
  • Only Buyers in Yaari Digital on NSE
10.55 9.35 9.50 -0.75
-7.32
AVERAGE VOLUME
5-Day 240014.80
10-Day 86884.20
30-Day 205483.40
344292
12.77 14.39 26.72 29.05 0.23 0.07

22-Mar-23

11.95 -0.1 (-0.83%)

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92
12.30 8.20 9.75

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.
123.00 116.00 117.15 -0.10
-0.09
AVERAGE VOLUME
5-Day 159289.00
10-Day 5757.00
30-Day 73573.43
337626
133.99 140.04 160.61 158.48 0.63 -3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.76%
8-Day 63.48%
59.80
140.70 93.80 117.96

Zuari Ind.
Add to

ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
109.45 104.00 105.70 -1.80
-1.67
AVERAGE VOLUME
5-Day 44981.20
10-Day 4367.70
30-Day 44169.07
76111
114.84 122.49 146.21 147.92 40.34 0.1

22-Mar-23

115.05 2.7 (2.4%)

23-Mar-23

112.55 -2.5 (-2.17%)

24-Mar-23

110.85 -1.7 (-1.51%)

27-Mar-23

107.50 -3.35 (-3.02%)

28-Mar-23

105.70 -1.8 (-1.67%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 67.40%
8-Day 68.53%
75.64
129.00 86.00 106.64
Sections