Get App Open
In App
Open App
52 Week Low - NSE
| 28 Mar 15:43

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

3i Infotech
Add to

ACTIONS
  • 3i Infotech has hit 52wk low of Rs 28.00 on NSE
  • 3i Infotech has hit 52wk low of Rs 29.40 on NSE
28.25 26.25 26.45 -1.75
-6.21
AVERAGE VOLUME
5-Day 667744.80
10-Day 106898.80
30-Day 413806.83
688053
32.71 34.87 40.64 41.05 4.71 0.52

22-Mar-23

30.10 -0.25 (-0.82%)

23-Mar-23

30.20 0.1 (0.33%)

24-Mar-23

29.85 -0.35 (-1.16%)

27-Mar-23

28.20 -1.65 (-5.53%)

28-Mar-23

26.45 -1.75 (-6.21%)

DELIVERY AVERAGES
3-Day 71.50%
5-Day 68.62%
8-Day 69.46%
72.33
33.80 22.60 27.14

AAA
Add to

ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
46.90 42.00 43.00 -1.95
-4.34
AVERAGE VOLUME
5-Day 42374.00
10-Day 25098.80
30-Day 15938.33
58627
54.10 57.80 66.81 63.45 0 2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 58.36%
8-Day 64.34%
89.34
53.90 36.00 44.30

Aakash Explorat
Add to

ACTIONS
  • Aakash Explorat has hit 52wk low of Rs 6.00 on NSE
  • Only Buyers in Aakash Explorat on NSE
6.40 6.00 6.10 -0.20
-3.17
AVERAGE VOLUME
5-Day 323696.60
10-Day
30-Day 485730.00
275024
6.89 6.78 9.24 10.73 10.89 1.29

22-Mar-23

6.55 0.05 (0.77%)

23-Mar-23

6.25 -0.3 (-4.58%)

24-Mar-23

6.55 0.3 (4.8%)

27-Mar-23

6.30 -0.25 (-3.82%)

28-Mar-23

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES
3-Day 64.58%
5-Day 63.95%
8-Day 64.19%
74.54
6.60 6.00 6.17

Aarti Surfactan
Add to

ACTIONS
  • Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
  • Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE
446.65 418.05 420.50 -21.75
-4.92
AVERAGE VOLUME
5-Day 25431.60
10-Day 3242.30
30-Day 13126.90
20828
505.69 527.81 667.33 677.23 32.15 2.09

22-Mar-23

468.85 -10.3 (-2.15%)

23-Mar-23

467.65 -1.2 (-0.26%)

24-Mar-23

459.85 -7.8 (-1.67%)

27-Mar-23

442.25 -17.6 (-3.83%)

28-Mar-23

420.50 -21.75 (-4.92%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 68.33%
8-Day 63.14%
61.53
530.70 353.80 426.51

Aarvee Denim
Add to

ACTIONS
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
18.35 17.05 17.30 -0.55
-3.08
AVERAGE VOLUME
5-Day 12935.60
10-Day 3746.30
30-Day 8934.67
13831
20.76 22.48 24.47 23.43 - 0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.93%
8-Day 68.74%
73.43
21.40 14.30 17.58

AAVAS Financier
Add to

ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
1,647.00 1,608.20 1,618.50 -3.90
-0.24
AVERAGE VOLUME
5-Day 100669.40
10-Day 3109.20
30-Day 126082.17
125635
1803.17 1842.56 1967.03 2002.38 0.02 0

22-Mar-23

1713.75 23.35 (1.38%)

23-Mar-23

1700.85 -12.9 (-0.75%)

24-Mar-23

1682.90 -17.95 (-1.06%)

27-Mar-23

1622.40 -60.5 (-3.59%)

28-Mar-23

1618.50 -3.9 (-0.24%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.03%
8-Day 63.92%
52.95
1,946.85 1,297.95 1621.88

AB Money
Add to

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
47.55 42.65 44.20 -2.65
-5.66
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
126159
52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
56.20 37.50 44.74

Aban Offshore
Add to

ACTIONS
  • Aban Offshore has hit 52wk low of Rs 32.60 on BSE
  • Aban Offshore has hit 52wk low of Rs 33.60 on BSE
34.40 31.40 31.75 -2.20
-6.48
AVERAGE VOLUME
5-Day 112642.40
10-Day 13850.40
30-Day 97205.67
203568
39.15 41.55 47.87 47.17 - -0.24

22-Mar-23

36.90 -0.2 (-0.54%)

23-Mar-23

36.40 -0.5 (-1.36%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

33.95 -2.05 (-5.69%)

28-Mar-23

31.75 -2.2 (-6.48%)

DELIVERY AVERAGES
3-Day 65.43%
5-Day 62.73%
8-Day 59.76%
61.92
40.70 27.20 32.36

ABSL AMC
Add to

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
323.70 307.00 309.25 -3.00
-0.96
AVERAGE VOLUME
5-Day 287462.60
10-Day 23973.90
30-Day 112217.33
361335
371.89 393.57 429.03 427.27 14.55 4.05

22-Mar-23

356.90 -0.85 (-0.24%)

23-Mar-23

355.90 -1 (-0.28%)

24-Mar-23

339.75 -16.15 (-4.54%)

27-Mar-23

312.25 -27.5 (-8.09%)

28-Mar-23

309.25 -3 (-0.96%)

DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.47%
8-Day 60.60%
42.14
343.45 281.05 312.88

ACC
Add to

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
1,696.00 1,592.55 1,613.95 -71.00
-4.21
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
1032882
1774.29 1895.92 2260.03 2239.07 0.03 0

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69
1,853.40 1,516.45 1626.97

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
  • Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE
14.00 12.35 13.45 0.00
0.00
AVERAGE VOLUME
5-Day 80047.20
10-Day
30-Day 160691.77
121205
16.42 17.04 19.70 20.09 - 0.2

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.00%
8-Day 75.14%
77.64
16.10 10.80 13.33

Accuracy Shippi
Add to

ACTIONS
  • Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
  • Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE
14.00 12.35 13.45 0.00
0.00
AVERAGE VOLUME
5-Day 80047.20
10-Day
30-Day 160691.77
121205
16.42 17.04 19.70 20.09 - 2.04

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 77.00%
8-Day 75.14%
77.64
16.10 10.80 13.33

Aditya Birla F
Add to

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
210.25 206.20 208.60 -0.40
-0.19
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
1099009
230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88
229.90 188.10 208.12

Advanced Enzyme
Add to

ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
231.90 225.00 230.00 0.50
0.22
AVERAGE VOLUME
5-Day 78892.20
10-Day 10089.70
30-Day 64272.13
86054
261.05 267.80 277.29 277.33 49.15 5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64
275.40 183.60 228.58

AGS Transact
Add to

ACTIONS
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
  • AGS Transact has hit 52wk low of Rs 46.50 on BSE
47.40 44.65 44.95 -2.00
-4.26
AVERAGE VOLUME
5-Day 1123886.40
10-Day 151692.80
30-Day 375717.07
629366
54.93 56.79 70.43 72.71 - 0.99

22-Mar-23

51.80 -0.85 (-1.61%)

23-Mar-23

50.40 -1.4 (-2.7%)

24-Mar-23

50.15 -0.25 (-0.5%)

27-Mar-23

46.95 -3.2 (-6.38%)

28-Mar-23

44.95 -2 (-4.26%)

DELIVERY AVERAGES
3-Day 84.43%
5-Day 79.17%
8-Day 77.90%
64.53
56.30 37.60 45.61

Airan
Add to

ACTIONS
  • Airan has hit 52wk low of Rs 13.25 on NSE
14.90 13.25 13.90 -0.65
-4.47
AVERAGE VOLUME
5-Day 144794.80
10-Day 0.00
30-Day 117730.83
285995
15.23 15.71 17.05 17.83 19.58 1.84

22-Mar-23

15.95 -0.25 (-1.54%)

23-Mar-23

15.55 -0.4 (-2.51%)

24-Mar-23

14.95 -0.6 (-3.86%)

27-Mar-23

14.55 -0.4 (-2.68%)

28-Mar-23

13.90 -0.65 (-4.47%)

DELIVERY AVERAGES
3-Day 42.86%
5-Day 45.22%
8-Day 47.77%
52.67
17.45 11.65 14.13

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE
3.75 3.05 3.35 -0.40
-10.67
AVERAGE VOLUME
5-Day 657025.20
10-Day
30-Day 527498.03
775276
4.60 5.14 6.72 7.22 55.83 0.2

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.02%
8-Day 70.42%
69.16
4.50 3.00 3.41

Ajooni Biotech
Add to

ACTIONS
  • Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
  • Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE
3.75 3.05 3.35 -0.40
-10.67
AVERAGE VOLUME
5-Day 657025.20
10-Day
30-Day 527498.03
775276
4.60 5.14 6.72 7.22 55.83 0.74

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES
3-Day 77.44%
5-Day 76.02%
8-Day 70.42%
69.16
4.50 3.00 3.41

AksharChem
Add to

ACTIONS
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
  • AksharChem has hit 52wk low of Rs 204.00 on BSE
208.05 201.05 202.20 -5.70
-2.74
AVERAGE VOLUME
5-Day 9874.80
10-Day 1339.60
30-Day 14038.23
8613
223.25 231.03 285.35 283.08 43.77 0.58

22-Mar-23

216.15 3.3 (1.55%)

23-Mar-23

218.10 1.95 (0.9%)

24-Mar-23

216.70 -1.4 (-0.64%)

27-Mar-23

207.90 -8.8 (-4.06%)

28-Mar-23

202.20 -5.7 (-2.74%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 73.73%
8-Day 74.12%
73.89
249.45 166.35 203.96

Alankit
Add to

ACTIONS
  • Alankit has hit 52wk low of Rs 7.25 on BSE
  • Alankit has hit 52wk low of Rs 7.25 on BSE
7.65 7.25 7.30 -0.25
-3.31
AVERAGE VOLUME
5-Day 427022.20
10-Day 56081.70
30-Day 214752.53
324708
8.53 9.11 10.72 10.87 - 1.91

22-Mar-23

7.80 -0.05 (-0.64%)

23-Mar-23

7.65 -0.15 (-1.92%)

24-Mar-23

7.75 0.1 (1.31%)

27-Mar-23

7.55 -0.2 (-2.58%)

28-Mar-23

7.30 -0.25 (-3.31%)

DELIVERY AVERAGES
3-Day 80.62%
5-Day 79.09%
8-Day 78.41%
90.77
9.05 6.05 7.32

Alkyl Amines
Add to

ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
2,232.95 2,146.10 2,152.70 -72.25
-3.25
AVERAGE VOLUME
5-Day 21254.60
10-Day 3872.10
30-Day 19874.90
35596
2434.24 2516.79 2752.69 2757.62 0.05 0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)

DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.42%
8-Day 46.52%
53.55
2,669.90 1,780.00 2181.53

All E Technolog
Add to

ACTIONS
  • All E Technolog has hit 52wk low of Rs 87.00 on NSE
  • All E Technolog has hit 52wk low of Rs 89.00 on NSE
90.00 83.05 85.05 -4.65
-5.18
AVERAGE VOLUME
5-Day 162880.00
10-Day
30-Day 71680.00
425600
100.66 104.06 0.00 0.00 0 3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES
3-Day 97.01%
5-Day 96.46%
8-Day 93.95%
95.86
107.60 71.80 85.88

Allied Digital
Add to

ACTIONS
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
  • Allied Digital has hit 52wk low of Rs 73.10 on NSE
74.95 72.00 72.90 -2.05
-2.74
AVERAGE VOLUME
5-Day 221444.00
10-Day 23620.70
30-Day 144611.07
180564
92.04 95.27 100.81 106.76 35.05 0.81

22-Mar-23

82.35 -0.35 (-0.42%)

23-Mar-23

82.05 -0.3 (-0.36%)

24-Mar-23

77.05 -5 (-6.09%)

27-Mar-23

74.95 -2.1 (-2.73%)

28-Mar-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES
3-Day 61.22%
5-Day 60.45%
8-Day 61.64%
57.60
89.90 60.00 73.69

Almondz Global
Add to

ACTIONS
  • Almondz Global has hit 52wk low of Rs 60.00 on NSE
62.65 60.00 60.60 -1.20
-1.94
AVERAGE VOLUME
5-Day 11974.60
10-Day 1902.00
30-Day 27214.30
20712
64.42 66.10 75.08 77.61 73.9 1.18

22-Mar-23

62.10 0.3 (0.49%)

23-Mar-23

60.55 -1.55 (-2.5%)

24-Mar-23

61.75 1.2 (1.98%)

27-Mar-23

61.80 0.05 (0.08%)

28-Mar-23

60.60 -1.2 (-1.94%)

DELIVERY AVERAGES
3-Day 81.16%
5-Day 76.12%
8-Day 70.04%
81.40
74.15 49.45 61.12

Alphageo
Add to

ACTIONS
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
  • Alphageo has hit 52wk low of Rs 203.55 on BSE
207.70 202.30 206.00 -0.35
-0.17
AVERAGE VOLUME
5-Day 12396.40
10-Day 1991.10
30-Day 10307.33
17129
230.75 244.67 274.08 275.73 5.7 0.54

22-Mar-23

222.35 1.7 (0.77%)

23-Mar-23

219.15 -3.2 (-1.44%)

24-Mar-23

212.90 -6.25 (-2.85%)

27-Mar-23

206.35 -6.55 (-3.08%)

28-Mar-23

206.00 -0.35 (-0.17%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 64.10%
8-Day 65.02%
62.89
247.60 165.10 204.07

Ambika Cotton
Add to

ACTIONS
  • Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
  • Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE
1,390.00 1,314.20 1,323.90 -51.15
-3.72
AVERAGE VOLUME
5-Day 9138.00
10-Day 1435.40
30-Day 7318.70
17018
1446.11 1479.21 1567.56 1584.03 0 0

22-Mar-23

1418.00 10.85 (0.77%)

23-Mar-23

1413.80 -4.2 (-0.3%)

24-Mar-23

1395.65 -18.15 (-1.28%)

27-Mar-23

1375.05 -20.6 (-1.48%)

28-Mar-23

1323.90 -51.15 (-3.72%)

DELIVERY AVERAGES
3-Day 67.75%
5-Day 66.58%
8-Day 63.99%
66.98
1,650.05 1,100.05 1340.86

AMJ Land
Add to

ACTIONS
  • AMJ Land has hit 52wk low of Rs 18.76 on BSE
  • AMJ Land has hit 52wk low of Rs 19.95 on NSE
20.95 18.75 19.10 -1.15
-5.68
AVERAGE VOLUME
5-Day 26371.00
10-Day 2862.90
30-Day 20340.23
50786
24.74 26.16 28.20 27.66 7.29 0.61

22-Mar-23

22.55 0 (0%)

23-Mar-23

22.65 0.1 (0.44%)

24-Mar-23

21.70 -0.95 (-4.19%)

27-Mar-23

20.25 -1.45 (-6.68%)

28-Mar-23

19.10 -1.15 (-5.68%)

DELIVERY AVERAGES
3-Day 69.34%
5-Day 73.96%
8-Day 73.72%
67.19
24.30 16.20 19.56

ANDHRSUGAR
Add to

ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
106.70 100.50 101.95 -3.90
-3.68
AVERAGE VOLUME
5-Day 189694.40
10-Day 18938.60
30-Day 150908.40
231233
118.47 123.07 132.73 131.92 6.5 1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51
127.00 84.70 103.57

Anjani Portland
Add to

ACTIONS
  • Anjani Portland has hit 52wk low of Rs 140.40 on BSE
  • Anjani Portland has hit 52wk low of Rs 145.00 on BSE
149.00 140.65 143.10 -4.95
-3.34
AVERAGE VOLUME
5-Day 19021.00
10-Day 5927.50
30-Day 19415.83
37336
164.14 174.86 211.24 211.89 - 0.98

22-Mar-23

153.60 -0.95 (-0.61%)

23-Mar-23

153.25 -0.35 (-0.23%)

24-Mar-23

152.50 -0.75 (-0.49%)

27-Mar-23

148.05 -4.45 (-2.92%)

28-Mar-23

143.10 -4.95 (-3.34%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 75.75%
8-Day 76.35%
76.59
177.65 118.45 144.25

Antarctica
Add to

ACTIONS
  • Antarctica has hit 52wk low of Rs 0.55 on NSE
  • Antarctica has hit 52wk low of Rs 0.55 on NSE
0.65 0.55 0.55 -0.10
-15.38
AVERAGE VOLUME
5-Day 254902.80
10-Day
30-Day 426306.67
304687
0.65 0.71 0.81 0.87 - 0.51

22-Mar-23

0.60 0 (0%)

23-Mar-23

0.65 0.05 (8.33%)

24-Mar-23

0.65 0 (0%)

27-Mar-23

0.65 0 (0%)

28-Mar-23

0.55 -0.1 (-15.38%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 61.54%
8-Day 65.17%
62.41
0.75 0.55 0.59

Apex Frozen
Add to

ACTIONS
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
191.85 185.10 186.25 -3.60
-1.90
AVERAGE VOLUME
5-Day 72397.20
10-Day 9967.10
30-Day 44312.17
111198
210.94 219.90 264.03 271.19 12.33 1.22

22-Mar-23

207.30 -0.35 (-0.17%)

23-Mar-23

202.15 -5.15 (-2.48%)

24-Mar-23

194.40 -7.75 (-3.83%)

27-Mar-23

189.85 -4.55 (-2.34%)

28-Mar-23

186.25 -3.6 (-1.9%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.31%
8-Day 71.79%
75.36
227.80 151.90 187.43

Aristo Bio-Tech
Add to

ACTIONS
  • Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
  • Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE
61.80 48.25 55.45 3.05
5.82
AVERAGE VOLUME
5-Day 46400.00
10-Day
30-Day 25226.67
145600
63.56 0.00 0.00 0.00 0 2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 71.03%
8-Day 72.29%
67.03
62.85 41.95 52.64

Art Nirman
Add to

ACTIONS
  • Only Sellers in Art Nirman on NSE
  • Art Nirman has hit 52wk low of Rs 53.40 on NSE
55.75 52.20 52.20 -2.75
-5.00
AVERAGE VOLUME
5-Day 14748.00
10-Day
30-Day 18374.57
8537
63.63 72.64 80.48 78.11 - 3.83

22-Mar-23

56.55 -0.5 (-0.88%)

23-Mar-23

57.65 1.1 (1.95%)

24-Mar-23

56.55 -1.1 (-1.91%)

27-Mar-23

54.95 -1.6 (-2.83%)

28-Mar-23

52.20 -2.75 (-5%)

DELIVERY AVERAGES
3-Day 79.77%
5-Day 78.90%
8-Day 77.84%
56.16
57.65 52.20 53.74

Asian Granito
Add to

ACTIONS
  • Asian Granito has hit 52wk low of Rs 35.10 on BSE
  • Asian Granito has hit 52wk low of Rs 35.35 on BSE
36.25 34.35 34.75 -1.30
-3.61
AVERAGE VOLUME
5-Day 542226.60
10-Day 119509.40
30-Day 516874.43
1015751
38.78 41.01 50.50 49.39 23.97 0.42

22-Mar-23

38.00 0.4 (1.06%)

23-Mar-23

37.15 -0.85 (-2.24%)

24-Mar-23

36.65 -0.5 (-1.35%)

27-Mar-23

36.05 -0.6 (-1.64%)

28-Mar-23

34.75 -1.3 (-3.61%)

DELIVERY AVERAGES
3-Day 69.26%
5-Day 67.98%
8-Day 62.12%
68.94
43.25 28.85 35.17

Asian Hotel (E)
Add to

ACTIONS
  • Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
  • Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE
88.75 83.35 86.30 -0.65
-0.75
AVERAGE VOLUME
5-Day 7263.60
10-Day 2382.40
30-Day 6287.17
6873
102.90 106.87 132.65 137.46 7.71 0.18

22-Mar-23

93.50 -1.95 (-2.04%)

23-Mar-23

93.90 0.4 (0.43%)

24-Mar-23

91.40 -2.5 (-2.66%)

27-Mar-23

86.95 -4.45 (-4.87%)

28-Mar-23

86.30 -0.65 (-0.75%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 71.77%
8-Day 70.53%
55.30
95.60 78.25 85.23

Assoc Alcohol
Add to

ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
338.70 315.00 317.95 -11.65
-3.53
AVERAGE VOLUME
5-Day 28478.80
10-Day 3977.40
30-Day 24647.33
29871
359.21 376.52 426.59 429.83 12.25 1.84

22-Mar-23

346.45 5.4 (1.58%)

23-Mar-23

346.70 0.25 (0.07%)

24-Mar-23

337.00 -9.7 (-2.8%)

27-Mar-23

329.60 -7.4 (-2.2%)

28-Mar-23

317.95 -11.65 (-3.53%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 64.42%
8-Day 62.82%
66.39
395.50 263.70 324.62

Astec Life
Add to

ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
1,218.75 1,045.00 1,092.00 -116.75
-9.66
AVERAGE VOLUME
5-Day 29358.40
10-Day 3521.90
30-Day 12179.57
69884
1337.46 1407.88 1763.22 1794.34 0.03 0

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93
1,450.50 967.00 1100.21

Astron Paper &
Add to

ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
20.05 19.10 19.55 -0.25
-1.26
AVERAGE VOLUME
5-Day 126726.00
10-Day 13769.20
30-Day 153332.50
78652
24.65 27.43 32.45 33.98 - 0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25
23.75 15.85 19.62

Ausom Enterp
Add to

ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
66.45 54.20 56.80 -0.45
-0.79
AVERAGE VOLUME
5-Day 20074.80
10-Day 1698.30
30-Day 5086.03
78092
62.83 65.19 70.30 69.99 20.21 0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42
68.70 45.80 62.59

Auto Stampings
Add to

ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
268.00 249.00 251.15 -2.40
-0.95
AVERAGE VOLUME
5-Day 38445.40
10-Day 5472.10
30-Day 23382.70
38983
291.13 309.66 370.21 389.24 6.1 -11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74
304.25 202.85 255.49

Avadh Sugar
Add to

ACTIONS
  • Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
  • Avadh Sugar has hit 52wk low of Rs 412.45 on NSE
406.95 392.00 400.70 -4.45
-1.10
AVERAGE VOLUME
5-Day 55332.80
10-Day 4493.00
30-Day 65257.73
56190
437.87 454.24 496.20 506.74 11.06 0.99

22-Mar-23

429.30 0.7 (0.16%)

23-Mar-23

432.60 3.3 (0.77%)

24-Mar-23

420.40 -12.2 (-2.82%)

27-Mar-23

405.15 -15.25 (-3.63%)

28-Mar-23

400.70 -4.45 (-1.1%)

DELIVERY AVERAGES
3-Day 53.00%
5-Day 47.60%
8-Day 45.96%
55.81
486.15 324.15 398.39

Avanti Feeds
Add to

ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
331.65 321.10 329.05 -0.95
-0.29
AVERAGE VOLUME
5-Day 237537.20
10-Day 39600.00
30-Day 182943.07
353682
361.02 371.39 414.44 422.52 19.92 2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13
396.00 264.00 325.61

AVT Natural
Add to

ACTIONS
  • AVT Natural has hit 52wk low of Rs 78.80 on NSE
  • AVT Natural has hit 52wk low of Rs 80.95 on NSE
80.10 75.10 75.75 -3.55
-4.48
AVERAGE VOLUME
5-Day 96967.40
10-Day 14546.90
30-Day 86447.43
179203
87.40 92.57 102.97 100.71 15.06 3.03

22-Mar-23

83.25 0.75 (0.91%)

23-Mar-23

82.70 -0.55 (-0.66%)

24-Mar-23

81.40 -1.3 (-1.57%)

27-Mar-23

79.30 -2.1 (-2.58%)

28-Mar-23

75.75 -3.55 (-4.48%)

DELIVERY AVERAGES
3-Day 63.95%
5-Day 62.17%
8-Day 61.47%
66.75
95.15 63.45 76.87

AYM Syntex
Add to

ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
60.70 58.00 59.60 -0.40
-0.67
AVERAGE VOLUME
5-Day 39239.80
10-Day 7753.80
30-Day 49770.93
47271
62.40 63.85 74.20 77.48 14.83 0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.42%
8-Day 66.58%
91.61
72.00 48.00 60.05

B&B Triplewall
Add to

ACTIONS
  • B&B Triplewall has hit 52wk low of Rs 178.55 on NSE
218.00 178.55 217.50 8.10
3.87
AVERAGE VOLUME
5-Day 6257.20
10-Day 687.70
30-Day 7202.97
16521
219.65 236.92 248.43 247.53 24.69 5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES
3-Day 64.18%
5-Day 66.22%
8-Day 69.09%
56.43
251.25 167.55 211.01

Bafna Pharma
Add to

ACTIONS
  • Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
  • Bafna Pharma has hit 52wk low of Rs 81.00 on NSE
81.65 77.05 81.65 0.55
0.68
AVERAGE VOLUME
5-Day 865.20
10-Day 286.40
30-Day 1465.30
915
90.42 93.41 99.96 103.51 39.07 3.07

22-Mar-23

86.00 -2 (-2.27%)

23-Mar-23

85.50 -0.5 (-0.58%)

24-Mar-23

84.55 -0.95 (-1.11%)

27-Mar-23

81.10 -3.45 (-4.08%)

28-Mar-23

81.65 0.55 (0.68%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
65.05
85.15 77.05 78.88

BAG Films
Add to

ACTIONS
  • BAG Films has hit 52wk low of Rs 3.70 on NSE
  • BAG Films has hit 52wk low of Rs 3.85 on NSE
3.95 3.70 3.75 -0.10
-2.60
AVERAGE VOLUME
5-Day 121001.00
10-Day 34752.20
30-Day 108703.50
181183
4.36 4.49 5.20 5.31 125 0.28

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

4.05 0.1 (2.53%)

24-Mar-23

3.95 -0.1 (-2.47%)

27-Mar-23

3.85 -0.1 (-2.53%)

28-Mar-23

3.75 -0.1 (-2.6%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 79.30%
8-Day 79.15%
80.44
4.20 3.50 3.78

Bal Pharma
Add to

ACTIONS
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
  • Bal Pharma has hit 52wk low of Rs 65.54 on BSE
67.55 64.00 65.30 -2.45
-3.62
AVERAGE VOLUME
5-Day 34396.20
10-Day 7173.60
30-Day 15655.27
23897
72.12 77.06 87.29 89.55 15.12 1.17

22-Mar-23

71.15 1.8 (2.6%)

23-Mar-23

70.45 -0.7 (-0.98%)

24-Mar-23

69.35 -1.1 (-1.56%)

27-Mar-23

67.75 -1.6 (-2.31%)

28-Mar-23

65.30 -2.45 (-3.62%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 85.70%
8-Day 84.65%
61.07
81.30 54.20 65.34

Balaji Amines
Add to

ACTIONS
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
1,993.95 1,940.00 1,945.10 -39.55
-1.99
AVERAGE VOLUME
5-Day 50070.80
10-Day 7281.50
30-Day 42248.90
49381
2126.74 2204.17 2784.27 2881.39 0.01 0

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)

DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.48%
8-Day 41.95%
54.98
2,381.55 1,587.75 1960.29

Balaji Telefilm
Add to

ACTIONS
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
  • Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
37.30 35.00 35.60 -0.80
-2.20
AVERAGE VOLUME
5-Day 352801.40
10-Day 69371.90
30-Day 160324.07
141860
42.01 42.12 46.48 46.19 19.04 0.33

22-Mar-23

39.85 0.15 (0.38%)

23-Mar-23

38.40 -1.45 (-3.64%)

24-Mar-23

37.65 -0.75 (-1.95%)

27-Mar-23

36.40 -1.25 (-3.32%)

28-Mar-23

35.60 -0.8 (-2.2%)

DELIVERY AVERAGES
3-Day 78.46%
5-Day 88.14%
8-Day 84.95%
66.16
43.65 29.15 35.82

Balkrishna
Add to

ACTIONS
  • Only Sellers in Nirvikara Paper on BSE
  • Balkrishna has hit 52wk low of Rs 27.00 on NSE
27.85 26.05 26.05 -1.35
-4.93
AVERAGE VOLUME
5-Day 11362.80
10-Day 3177.50
30-Day 8588.73
15382
31.66 33.47 34.60 35.10 - -0.28

22-Mar-23

30.35 0.45 (1.51%)

23-Mar-23

30.05 -0.3 (-0.99%)

24-Mar-23

28.80 -1.25 (-4.16%)

27-Mar-23

27.40 -1.4 (-4.86%)

28-Mar-23

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 66.43%
8-Day 67.74%
70.65
28.75 26.05 26.29

Ballarpur Ind
Add to

ACTIONS
  • Only Sellers in Ballarpur Ind on BSE
  • Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE
0.65 0.55 0.60 0.00
0.00
AVERAGE VOLUME
5-Day 1651076.40
10-Day 753868.60
30-Day 1129000.33
2140797
0.76 0.82 1.09 1.18 - -0.06

22-Mar-23

0.75 0.05 (7.14%)

23-Mar-23

0.70 -0.05 (-6.67%)

24-Mar-23

0.65 -0.05 (-7.14%)

27-Mar-23

0.60 -0.05 (-7.69%)

28-Mar-23

0.60 0 (0%)

DELIVERY AVERAGES
3-Day 82.57%
5-Day 80.05%
8-Day 78.57%
87.93
0.65 0.55 0.59

Bandhan Bank
Add to

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
195.80 182.15 187.45 -10.35
-5.23
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
26339803
221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00
217.55 178.05 186.91

Bannari A Spg
Add to

ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
36.00 34.15 34.45 -0.75
-2.13
AVERAGE VOLUME
5-Day 94435.60
10-Day 11732.70
30-Day 83304.27
66984
40.63 43.74 50.20 51.36 - 0.5

22-Mar-23

38.40 -0.1 (-0.26%)

23-Mar-23

38.10 -0.3 (-0.78%)

24-Mar-23

36.95 -1.15 (-3.02%)

27-Mar-23

35.20 -1.75 (-4.74%)

28-Mar-23

34.45 -0.75 (-2.13%)

DELIVERY AVERAGES
3-Day 71.15%
5-Day 68.86%
8-Day 70.06%
74.35
42.20 28.20 34.93

Barbeque Nat
Add to

ACTIONS
  • Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
  • Barbeque Nat has hit 52wk low of Rs 633.60 on BSE
634.50 605.05 618.15 -2.40
-0.39
AVERAGE VOLUME
5-Day 78958.60
10-Day 5794.00
30-Day 81477.53
48303
699.08 762.21 958.51 991.03 140.49 5.83

22-Mar-23

663.70 -15.55 (-2.29%)

23-Mar-23

670.30 6.6 (0.99%)

24-Mar-23

641.45 -28.85 (-4.3%)

27-Mar-23

620.55 -20.9 (-3.26%)

28-Mar-23

618.15 -2.4 (-0.39%)

DELIVERY AVERAGES
3-Day 40.92%
5-Day 49.35%
8-Day 51.98%
46.17
744.65 496.45 619.19

Bayer CropScien
Add to

ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
4,030.00 3,920.45 3,982.65 -1.35
-0.03
AVERAGE VOLUME
5-Day 12254.40
10-Day 947.00
30-Day 10689.60
13205
4208.64 4335.12 4655.73 4790.12 0.02 0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)

DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.73%
8-Day 63.76%
72.47
4,780.80 3,187.20 3966.63

BGR Energy
Add to

ACTIONS
  • BGR Energy has hit 52wk low of Rs 45.95 on NSE
  • BGR Energy has hit 52wk low of Rs 47.00 on NSE
46.90 44.25 44.50 -1.95
-4.20
AVERAGE VOLUME
5-Day 138618.20
10-Day 12447.80
30-Day 190995.20
172069
50.82 52.90 64.98 66.52 - 0.36

22-Mar-23

49.95 0 (0%)

23-Mar-23

49.85 -0.1 (-0.2%)

24-Mar-23

48.75 -1.1 (-2.21%)

27-Mar-23

46.45 -2.3 (-4.72%)

28-Mar-23

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES
3-Day 62.15%
5-Day 61.82%
8-Day 60.92%
64.33
55.70 37.20 45.22

Bhageria Indu
Add to

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
127.30 116.50 117.30 -9.65
-7.60
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
116957
129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
152.30 101.60 122.99

Bhandari Hosier
Add to

ACTIONS
  • Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
  • Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE
4.15 3.80 3.85 -0.25
-6.10
AVERAGE VOLUME
5-Day 248903.80
10-Day 67106.50
30-Day 225602.33
369709
4.56 4.85 5.41 5.53 8.19 0.69

22-Mar-23

4.35 0 (0%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.10 -0.15 (-3.53%)

27-Mar-23

4.10 0 (0%)

28-Mar-23

3.85 -0.25 (-6.1%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 63.46%
8-Day 60.33%
67.10
4.90 3.30 3.93

Bhansali Eng
Add to

ACTIONS
  • Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
  • Bhansali Eng has hit 52wk low of Rs 95.55 on NSE
92.95 87.05 87.80 -3.10
-3.41
AVERAGE VOLUME
5-Day 421734.60
10-Day 49572.50
30-Day 248156.57
451200
101.32 104.60 112.20 111.45 7.47 1.49

22-Mar-23

97.90 0.2 (0.2%)

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 52.44%
8-Day 52.98%
52.58
109.05 72.75 89.29

Bhartiya Inter
Add to

ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
166.20 146.30 149.70 -12.50
-7.71
AVERAGE VOLUME
5-Day 4759.00
10-Day 899.60
30-Day 3979.43
8526
188.62 194.57 203.59 199.08 11.19 0.6

22-Mar-23

177.00 1.2 (0.68%)

23-Mar-23

174.45 -2.55 (-1.44%)

24-Mar-23

171.65 -2.8 (-1.61%)

27-Mar-23

162.20 -9.45 (-5.51%)

28-Mar-23

149.70 -12.5 (-7.71%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 68.77%
8-Day 67.16%
66.43
194.60 129.80 155.04

Biofil Chem
Add to

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
46.80 39.30 43.55 3.25
8.06
AVERAGE VOLUME
5-Day 25368.60
10-Day 8463.20
30-Day 33646.00
70926
44.51 47.16 50.81 51.23 217.75 4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88
48.35 32.25 42.47

Bkm industries
Add to

ACTIONS
  • Only Sellers in Bkm industries on BSE
  • Bkm industries has hit 52wk low of Rs 0.80 on NSE
0.85 0.80 0.85 0.00
0.00
AVERAGE VOLUME
5-Day 35581.20
10-Day 16617.80
30-Day 52715.17
10983
0.98 1.03 1.18 1.34 - 0.14

22-Mar-23

0.90 0.05 (5.88%)

23-Mar-23

0.85 -0.05 (-5.56%)

24-Mar-23

0.90 0.05 (5.88%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.85 0 (0%)

DELIVERY AVERAGES
3-Day 91.97%
5-Day 92.88%
8-Day 92.45%
84.16
0.90 0.80 0.81

Bodal Chemicals
Add to

ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
57.20 55.00 55.20 -1.30
-2.30
AVERAGE VOLUME
5-Day 287211.40
10-Day 30436.50
30-Day 236008.10
453378
62.47 66.16 78.05 80.77 10.11 0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02
67.80 45.20 55.72

Bohra Industrie
Add to

ACTIONS
  • Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
  • Bohra Industrie has hit 52wk low of Rs 90.70 on NSE
91.75 83.15 83.20 -4.30
-4.91
AVERAGE VOLUME
5-Day 725.40
10-Day
30-Day 416.53
167
111.71 120.19 84.34 64.27 0 -6.29

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 92.34%
8-Day 94.76%
99.40
91.85 83.15 85.88

Bohra Industrie
Add to

ACTIONS
  • Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
  • Bohra Industrie has hit 52wk low of Rs 90.70 on NSE
91.75 83.15 83.20 -4.30
-4.91
AVERAGE VOLUME
5-Day 725.40
10-Day
30-Day 416.53
167
111.71 120.19 84.34 64.27 0 -40.39

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES
3-Day 71.70%
5-Day 92.34%
8-Day 94.76%
99.40
91.85 83.15 85.88

Bombay Burmah
Add to

ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
815.00 781.05 786.10 -24.35
-3.00
AVERAGE VOLUME
5-Day 42811.80
10-Day 3303.20
30-Day 32757.17
74680
871.22 885.79 915.01 917.35 - 25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)

DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92
972.50 648.40 796.56

BOMDYEING
Add to

ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
56.70 53.25 53.90 -1.50
-2.71
AVERAGE VOLUME
5-Day 1144899.80
10-Day 248784.30
30-Day 661631.43
1422820
65.05 68.41 82.45 86.46 - -1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83
66.45 44.35 54.55

Borosil Renew
Add to

ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
408.95 380.00 390.60 -14.00
-3.46
AVERAGE VOLUME
5-Day 242839.60
10-Day 29800.00
30-Day 208672.07
521503
452.23 464.92 521.69 546.69 41.38 6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53
485.50 323.70 390.95

BPL
Add to

ACTIONS
  • BPL has hit 52wk low of Rs 50.15 on NSE
  • BPL has hit 52wk low of Rs 52.70 on NSE
51.50 46.70 48.20 -3.10
-6.04
AVERAGE VOLUME
5-Day 73167.60
10-Day 12192.90
30-Day 63974.63
155645
58.04 61.62 67.03 66.81 16.12 1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES
3-Day 60.82%
5-Day 59.99%
8-Day 61.03%
56.35
61.55 41.05 48.50

Brightcom Group
Add to

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
18.00 16.25 16.60 -1.20
-6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
56252890
21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09
21.35 14.25 16.97

BSE Limited
Add to

ACTIONS
  • BSE Limited has hit 52wk low of Rs 420.00 on NSE
  • BSE Limited has hit 52wk low of Rs 426.55 on NSE
417.95 406.20 407.80 -4.65
-1.13
AVERAGE VOLUME
5-Day 568495.20
10-Day
30-Day 723788.60
679200
449.03 474.29 555.18 577.38 34.04 2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.95%
8-Day 49.54%
49.83
494.90 330.00 411.71

C. E. Info Syst
Add to

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
1,039.45 989.10 995.05 -31.90
-3.11
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
140566
1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,232.30 821.60 1007.03

California Soft
Add to

ACTIONS
  • California Soft has hit 52wk low of Rs 11.30 on NSE
  • California Soft has hit 52wk low of Rs 12.20 on NSE
12.35 11.30 11.90 0.30
2.59
AVERAGE VOLUME
5-Day 52590.00
10-Day 76499.80
30-Day 83943.10
46396
14.34 16.07 19.34 19.92 - 1.27

22-Mar-23

13.45 0 (0%)

23-Mar-23

13.30 -0.15 (-1.12%)

24-Mar-23

12.75 -0.55 (-4.14%)

27-Mar-23

11.60 -1.15 (-9.02%)

28-Mar-23

11.90 0.3 (2.59%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 66.09%
8-Day 75.15%
56.64
13.90 9.30 11.83

CAMS
Add to

ACTIONS
  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
2,068.85 2,010.00 2,015.55 -45.25
-2.20
AVERAGE VOLUME
5-Day 54875.60
10-Day 5921.80
30-Day 67002.67
76521
2236.67 2254.12 2331.58 2336.10 0.04 0.02

22-Mar-23

2180.95 13.35 (0.62%)

23-Mar-23

2162.70 -18.25 (-0.84%)

24-Mar-23

2132.80 -29.9 (-1.38%)

27-Mar-23

2060.80 -72 (-3.38%)

28-Mar-23

2015.55 -45.25 (-2.2%)

DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.31%
8-Day 60.35%
60.06
2,472.95 1,648.65 2029.62

Cantabil Retail
Add to

ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
877.70 807.80 812.95 -34.95
-4.12
AVERAGE VOLUME
5-Day 18520.60
10-Day 822.10
30-Day 21458.83
20791
930.87 1025.92 1200.84 1185.11 22.7 8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29
1,017.45 678.35 828.07

Capital Trust
Add to

ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
61.40 55.20 56.40 -1.85
-3.18
AVERAGE VOLUME
5-Day 12333.80
10-Day 4686.30
30-Day 14632.10
25603
71.52 76.02 86.37 89.76 - 0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 69.70%
8-Day 45.59%
83.03
69.90 46.60 58.46

Caplin Labs
Add to

ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
599.00 580.00 584.15 -7.65
-1.29
AVERAGE VOLUME
5-Day 112770.00
10-Day 12497.10
30-Day 113481.60
130833
647.75 668.01 715.18 723.93 21.22 4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17
710.15 473.45 586.39

CarTrade Tech
Add to

ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
362.00 340.15 347.90 -14.60
-4.03
AVERAGE VOLUME
5-Day 130032.40
10-Day 10839.90
30-Day 175741.70
216651
461.22 472.51 526.92 554.18 - 0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31
435.00 290.00 353.86

CDSL
Add to

ACTIONS
  • CDSL has hit 52wk low of Rs 905.00 on NSE
  • CDSL has hit 52wk low of Rs 925.85 on NSE
917.95 880.90 885.70 -25.55
-2.80
AVERAGE VOLUME
5-Day 307667.60
10-Day
30-Day 292162.97
470848
977.65 997.23 1148.41 1144.07 33.18 10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 51.44%
55.74
1,093.50 729.00 898.00

Centrum Capital
Add to

ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
19.95 18.15 18.30 -1.20
-6.15
AVERAGE VOLUME
5-Day 277440.20
10-Day 170701.10
30-Day 200007.60
473418
20.83 21.80 23.79 23.59 - 1.53

22-Mar-23

20.00 0.25 (1.27%)

23-Mar-23

20.10 0.1 (0.5%)

24-Mar-23

20.10 0 (0%)

27-Mar-23

19.50 -0.6 (-2.99%)

28-Mar-23

18.30 -1.2 (-6.15%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.21%
8-Day 74.26%
77.19
23.40 15.60 18.51

Century Enka
Add to

ACTIONS
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
  • Century Enka has hit 52wk low of Rs 340.35 on NSE
345.30 340.00 340.40 -2.45
-0.71
AVERAGE VOLUME
5-Day 31640.00
10-Day 3126.80
30-Day 33571.93
30608
362.16 377.96 417.11 421.97 5.92 0.59

22-Mar-23

350.85 -0.3 (-0.09%)

23-Mar-23

352.60 1.75 (0.5%)

24-Mar-23

351.75 -0.85 (-0.24%)

27-Mar-23

342.85 -8.9 (-2.53%)

28-Mar-23

340.40 -2.45 (-0.71%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 75.90%
8-Day 74.78%
81.64
411.40 274.30 341.36

Century Extr
Add to

ACTIONS
  • Century Extr closes above 30-Day Moving Average of 9.21 today.
8.50 7.80 7.90 -0.40
-4.82
AVERAGE VOLUME
5-Day 82455.40
10-Day 26291.30
30-Day 82522.67
156556
8.99 9.14 10.46 10.36 7.82 1.07

22-Mar-23

8.80 -0.05 (-0.56%)

23-Mar-23

8.80 0 (0%)

24-Mar-23

8.65 -0.15 (-1.7%)

27-Mar-23

8.30 -0.35 (-4.05%)

28-Mar-23

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.39%
8-Day 73.81%
74.28
9.10 7.50 8.12

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
7.40 7.25 7.25 -0.35
-4.61
AVERAGE VOLUME
5-Day 1164387.00
10-Day 187207.10
30-Day 867967.73
971863
9.60 10.23 26.14 32.07 14.22 0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07
7.95 7.25 7.26

Chambal Fert
Add to

ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
255.95 249.60 250.95 -4.00
-1.57
AVERAGE VOLUME
5-Day 787702.40
10-Day 42623.70
30-Day 965996.23
1037227
279.36 287.23 307.40 307.51 8.97 1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)

DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15
280.40 229.45 252.12

Chemcon Special
Add to

ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
239.55 221.00 222.70 -14.55
-6.13
AVERAGE VOLUME
5-Day 73113.80
10-Day 6592.10
30-Day 46251.23
142157
261.85 269.52 333.69 331.22 12.37 1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00
284.70 189.80 228.29

CHEMPLAST SANMA
Add to

ACTIONS
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
357.20 342.05 348.75 -5.10
-1.44
AVERAGE VOLUME
5-Day 200424.20
10-Day 17752.80
30-Day 299822.50
221474
385.45 407.11 415.38 426.50 19.31 2.07

22-Mar-23

365.45 10.35 (2.91%)

23-Mar-23

375.90 10.45 (2.86%)

24-Mar-23

366.10 -9.8 (-2.61%)

27-Mar-23

353.85 -12.25 (-3.35%)

28-Mar-23

348.75 -5.1 (-1.44%)

DELIVERY AVERAGES
3-Day 51.60%
5-Day 46.41%
8-Day 49.25%
52.64
424.60 283.10 347.01

Cineline India
Add to

ACTIONS
  • Cineline India closes above 50-Day Moving Average of 109.62 today.
99.00 94.50 94.80 -2.90
-2.97
AVERAGE VOLUME
5-Day 43327.80
10-Day 2065.70
30-Day 37757.60
77251
103.34 105.68 111.55 118.83 17.79 2.16

22-Mar-23

102.05 0.65 (0.64%)

23-Mar-23

99.80 -2.25 (-2.2%)

24-Mar-23

98.45 -1.35 (-1.35%)

27-Mar-23

97.70 -0.75 (-0.76%)

28-Mar-23

94.80 -2.9 (-2.97%)

DELIVERY AVERAGES
3-Day 78.32%
5-Day 77.26%
8-Day 77.01%
75.03
117.20 78.20 96.67

CL Educate
Add to

ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
52.45 49.05 50.65 0.60
1.20
AVERAGE VOLUME
5-Day 45621.40
10-Day 3510.10
30-Day 39916.50
60210
55.48 57.77 70.02 68.48 12.09 1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48
60.05 40.05 49.62

Clean Science
Add to

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
1,319.90 1,251.25 1,254.35 -30.00
-2.34
AVERAGE VOLUME
5-Day 62394.80
10-Day 16711.00
30-Day 42250.60
93463
1396.36 1408.56 1549.11 1562.15 0.04 0.01

22-Mar-23

1352.35 -0.4 (-0.03%)

23-Mar-23

1343.55 -8.8 (-0.65%)

24-Mar-23

1315.25 -28.3 (-2.11%)

27-Mar-23

1284.35 -30.9 (-2.35%)

28-Mar-23

1254.35 -30 (-2.34%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.46%
8-Day 50.15%
48.72
1,412.75 1,155.95 1280.25

CMI
Add to

ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
11.25 10.35 10.35 -0.55
-5.05
AVERAGE VOLUME
5-Day 57102.60
10-Day 13968.30
30-Day 31146.27
36840
14.51 16.00 20.33 21.35 - -0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99
11.40 10.35 10.54

CMM Infraprojec
Add to

ACTIONS
  • Only Sellers in CMM Infraprojec on NSE
  • Only Sellers in CMM Infraprojec on NSE
4.70 4.60 4.70 0.20
4.44
AVERAGE VOLUME
5-Day 64200.00
10-Day
30-Day 84200.00
66000
0 0.13

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 98.11%
8-Day 92.62%
100
4.70 4.30 4.60

Coffee Day
Add to

ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
29.75 26.35 27.35 -2.05
-6.97
AVERAGE VOLUME
5-Day 2254912.40
10-Day 405840.30
30-Day 2275309.37
2478800
34.41 37.69 46.96 46.48 - 0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05
35.25 23.55 28.11

Compuage Info
Add to

ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
12.95 11.70 12.10 -0.75
-5.84
AVERAGE VOLUME
5-Day 456177.00
10-Day 107325.20
30-Day 346075.30
604132
15.33 16.82 21.36 21.73 3.09 0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08
15.40 10.30 12.28

Coral India Fin
Add to

ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
28.45 27.00 27.35 -0.60
-2.15
AVERAGE VOLUME
5-Day 30613.20
10-Day 11207.00
30-Day 27779.93
47418
31.59 32.62 34.78 35.29 6.62 0.78

22-Mar-23

30.55 -0.85 (-2.71%)

23-Mar-23

30.20 -0.35 (-1.15%)

24-Mar-23

29.45 -0.75 (-2.48%)

27-Mar-23

27.95 -1.5 (-5.09%)

28-Mar-23

27.35 -0.6 (-2.15%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 60.78%
8-Day 41.12%
67.26
33.50 22.40 27.64

Country Club
Add to

ACTIONS
  • Only Sellers in Country Club on BSE
  • Country Club has hit 52wk low of Rs 5.80 on NSE
6.10 5.55 5.70 -0.35
-5.79
AVERAGE VOLUME
5-Day 80748.00
10-Day 11177.60
30-Day 43299.30
188733
6.90 7.32 7.67 7.53 43.85 0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES
3-Day 80.14%
5-Day 79.61%
8-Day 76.28%
81.46
6.65 5.45 5.75

Crest Ventures
Add to

ACTIONS
  • Crest Ventures closes below 150-Day,200-Day Moving Average today.
154.90 142.30 148.75 -4.00
-2.62
AVERAGE VOLUME
5-Day 9368.60
10-Day 548.60
30-Day 7663.27
4849
165.77 171.12 175.33 174.78 0.74 1.47

22-Mar-23

153.65 -2.6 (-1.66%)

23-Mar-23

153.55 -0.1 (-0.07%)

24-Mar-23

149.70 -3.85 (-2.51%)

27-Mar-23

152.75 3.05 (2.04%)

28-Mar-23

148.75 -4 (-2.62%)

DELIVERY AVERAGES
3-Day 85.65%
5-Day 81.22%
8-Day 83.67%
44.28
183.30 122.20 147.99

Cybertech
Add to

ACTIONS
  • Cybertech has hit 52wk low of Rs 88.05 on NSE
  • Cybertech has hit 52wk low of Rs 106.90 on NSE
90.00 84.80 86.05 -1.05
-1.21
AVERAGE VOLUME
5-Day 154061.00
10-Day 8243.90
30-Day 47661.00
78016
116.92 122.23 133.91 137.68 16.45 2.07

22-Mar-23

110.10 1.05 (0.96%)

23-Mar-23

107.50 -2.6 (-2.36%)

24-Mar-23

92.75 -14.75 (-13.72%)

27-Mar-23

87.10 -5.65 (-6.09%)

28-Mar-23

86.05 -1.05 (-1.21%)

DELIVERY AVERAGES
3-Day 60.49%
5-Day 60.52%
8-Day 60.76%
51.23
104.50 69.70 87.28

Damodar Ind
Add to

ACTIONS
  • Damodar Ind closes above 150-Day Moving Average of 50.39 today.
40.85 36.55 38.25 0.05
0.13
AVERAGE VOLUME
5-Day 23437.80
10-Day 3339.50
30-Day 21725.63
32867
44.44 47.42 49.65 48.93 14.11 0.77

22-Mar-23

41.75 -0.05 (-0.12%)

23-Mar-23

42.05 0.3 (0.72%)

24-Mar-23

41.30 -0.75 (-1.78%)

27-Mar-23

38.20 -3.1 (-7.51%)

28-Mar-23

38.25 0.05 (0.13%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 57.86%
8-Day 57.66%
70.72
45.80 30.60 37.82

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
14.30 13.55 13.90 -0.10
-0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876
15.96 16.57 20.25 21.65 99.29 0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
14.30 13.55 13.90 -0.10
-0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876
15.96 16.57 20.25 21.65 99.29 12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

DCM Shriram
Add to

ACTIONS
  • DCM Shriram has hit 52wk low of Rs 793.80 on BSE
776.05 740.00 747.55 -19.80
-2.58
AVERAGE VOLUME
5-Day 28069.00
10-Day 2544.40
30-Day 20748.67
44291
832.08 846.61 929.54 941.72 9.98 2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96
920.80 613.90 754.72

Deepak Fert
Add to

ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
533.50 512.40 526.50 4.60
0.88
AVERAGE VOLUME
5-Day 435865.80
10-Day 37818.00
30-Day 313325.53
519599
607.75 626.68 772.34 752.93 23.75 2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64
626.25 417.55 522.99

Den Networks
Add to

ACTIONS
  • Den Networks has hit 52wk low of Rs 26.71 on BSE
  • Den Networks has hit 52wk low of Rs 27.45 on NSE
27.85 25.20 25.85 -1.25
-4.61
AVERAGE VOLUME
5-Day 726456.60
10-Day 93974.30
30-Day 527374.30
1014208
29.72 30.54 33.37 33.53 6.82 0.39

22-Mar-23

28.75 0 (0%)

23-Mar-23

28.55 -0.2 (-0.7%)

24-Mar-23

27.70 -0.85 (-2.98%)

27-Mar-23

27.10 -0.6 (-2.17%)

28-Mar-23

25.85 -1.25 (-4.61%)

DELIVERY AVERAGES
3-Day 71.43%
5-Day 68.22%
8-Day 61.31%
66.26
32.50 21.70 26.35

Dhani Services
Add to

ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
25.70 23.60 25.05 0.10
0.40
AVERAGE VOLUME
5-Day 2722429.40
10-Day 564737.80
30-Day 1625802.80
5900513
30.44 32.36 43.80 42.54 167 0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24
29.90 20.00 24.91

Dhanuka Agritec
Add to

ACTIONS
  • Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE
641.00 630.00 630.80 -2.00
-0.32
AVERAGE VOLUME
5-Day 13744.20
10-Day 1141.20
30-Day 12257.63
15214
659.75 672.51 691.42 692.49 12.92 2.99

22-Mar-23

647.55 -7.65 (-1.17%)

23-Mar-23

642.50 -5.05 (-0.78%)

24-Mar-23

644.80 2.3 (0.36%)

27-Mar-23

632.80 -12 (-1.86%)

28-Mar-23

630.80 -2 (-0.32%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 54.78%
8-Day 56.29%
54.14
759.35 506.25 635.52

Dharani Sugars
Add to

ACTIONS
  • Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
  • Dharani Sugars has hit 52wk low of Rs 8.25 on NSE
8.55 7.85 7.95 -0.30
-3.64
AVERAGE VOLUME
5-Day 10735.80
10-Day 2354.30
30-Day 7965.47
5685
9.52 10.03 10.90 10.97 - -0.16

22-Mar-23

8.80 0.2 (2.33%)

23-Mar-23

8.60 -0.2 (-2.27%)

24-Mar-23

8.65 0.05 (0.58%)

27-Mar-23

8.25 -0.4 (-4.62%)

28-Mar-23

7.95 -0.3 (-3.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.19
8.65 7.85 8.00

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
151.00 141.05 142.40 -7.85
-5.22
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
188731
160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
180.30 120.20 143.49

Dilip Buildcon
Add to

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
193.40 165.00 171.65 -4.15
-2.36
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
8908615
194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92
210.95 140.65 184.76

Dolat Algotech
Add to

ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
  • Dolat Algotech has hit 52wk low of Rs 42.85 on NSE
41.90 39.25 39.95 -1.60
-3.85
AVERAGE VOLUME
5-Day 219136.60
10-Day 22363.80
30-Day 130309.17
195621
48.51 52.89 62.87 64.03 4.48 1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 67.84%
8-Day 67.49%
67.35
49.85 33.25 40.61

DPSC
Add to

ACTIONS
  • DPSC has hit 52wk low of Rs 9.80 on NSE
10.20 9.55 9.60 -0.45
-4.48
AVERAGE VOLUME
5-Day 65886.80
10-Day
30-Day 59384.13
72104
11.35 11.73 12.97 12.80 45.71 0.71

22-Mar-23

10.80 -0.15 (-1.37%)

23-Mar-23

10.80 0 (0%)

24-Mar-23

10.45 -0.35 (-3.24%)

27-Mar-23

10.05 -0.4 (-3.83%)

28-Mar-23

9.60 -0.45 (-4.48%)

DELIVERY AVERAGES
3-Day 75.84%
5-Day 74.59%
8-Day 71.31%
84.29
12.05 8.05 9.71

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
5.70 5.55 5.55 -0.30
-5.13
AVERAGE VOLUME
5-Day 1153645.60
10-Day 159123.30
30-Day 492731.43
1278141
7.76 8.68 11.48 12.78 26.43 0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70
6.10 5.55 5.58

Eastern Silk
Add to

ACTIONS
  • Only Sellers in Eastern Silk on NSE
  • Eastern Silk has hit 52wk low of Rs 2.15 on NSE
2.15 2.15 2.15 -0.10
-4.44
AVERAGE VOLUME
5-Day 33716.80
10-Day 15183.50
30-Day 29183.00
35783
2.74 3.03 3.57 3.76 - -0.59

22-Mar-23

2.30 0.05 (2.22%)

23-Mar-23

2.35 0.05 (2.17%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.25 0 (0%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES
3-Day 58.26%
5-Day 57.79%
8-Day 61.09%
59.18
2.35 2.15 2.15

Easy Trip
Add to

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876
46.83 49.06 51.11 50.59 52.43 5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

Easy Trip
Add to

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876
46.83 49.06 51.11 50.59 52.43 22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

Educomp Sol
Add to

ACTIONS
  • Only Sellers in Educomp Sol on NSE
  • Educomp Sol has hit 52wk low of Rs 1.40 on NSE
1.45 1.40 1.40 -0.05
-3.45
AVERAGE VOLUME
5-Day 44606.20
10-Day 38659.00
30-Day 28831.47
18789
1.75 1.92 2.54 2.75 - -0.01

22-Mar-23

1.60 -0.05 (-3.03%)

23-Mar-23

1.55 -0.05 (-3.13%)

24-Mar-23

1.50 -0.05 (-3.23%)

27-Mar-23

1.45 -0.05 (-3.33%)

28-Mar-23

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 63.79%
8-Day 60.18%
82.53
1.50 1.40 1.40

Elin Electronic
Add to

ACTIONS
  • Elin Electronic has hit 52wk low of Rs 134.00 on NSE
135.80 120.50 123.35 -12.50
-9.20
AVERAGE VOLUME
5-Day 185360.20
10-Day 19795.40
30-Day 147601.47
432190
147.88 171.08 0.00 0.00 0 2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES
3-Day 59.43%
5-Day 59.37%
8-Day 58.61%
57.72
163.00 108.70 125.26

Emami Paper
Add to

ACTIONS
  • Emami Paper has hit 52wk low of Rs 110.25 on NSE
109.35 101.30 102.30 -6.20
-5.71
AVERAGE VOLUME
5-Day 22665.60
10-Day 2168.70
30-Day 23936.43
38194
116.36 127.47 150.88 150.55 5.28 1.51

22-Mar-23

113.10 0.05 (0.04%)

23-Mar-23

112.50 -0.6 (-0.53%)

24-Mar-23

111.65 -0.85 (-0.76%)

27-Mar-23

108.50 -3.15 (-2.82%)

28-Mar-23

102.30 -6.2 (-5.71%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 66.78%
8-Day 64.56%
55.52
130.20 86.80 104.02

Emmbi Ind
Add to

ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
77.90 73.20 73.60 -3.15
-4.10
AVERAGE VOLUME
5-Day 47888.00
10-Day 3612.10
30-Day 18499.27
19179
87.23 91.26 94.73 93.21 11.7 0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 34.92%
8-Day 36.49%
73.34
92.10 61.40 75.84

Energy Dev
Add to

ACTIONS
  • Energy Dev closes above 200-Day Moving Average of 18.34 today.
14.90 13.60 14.25 -0.75
-5.00
AVERAGE VOLUME
5-Day 47694.20
10-Day 9695.30
30-Day 44840.87
52239
17.59 18.63 19.02 18.35 37.5 0.41

22-Mar-23

16.65 0.1 (0.6%)

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES
3-Day 77.32%
5-Day 72.18%
8-Day 69.96%
73.93
18.00 12.00 14.25

EQUIPPP
Add to

ACTIONS
  • EQUIPPP has hit 52wk low of Rs 30.00 on NSE
  • EQUIPPP has hit 52wk low of Rs 30.80 on BSE
30.75 29.25 29.25 -1.50
-4.88
AVERAGE VOLUME
5-Day 5535.80
10-Day 1266.70
30-Day 6034.87
1846
36.21 58.61 55.43 41.79 - 44.32

22-Mar-23

33.25 -0.2 (-0.6%)

23-Mar-23

33.00 -0.25 (-0.75%)

24-Mar-23

31.35 -1.65 (-5%)

27-Mar-23

30.75 -0.6 (-1.91%)

28-Mar-23

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES
3-Day 64.08%
5-Day 73.47%
8-Day 62.69%
61.44
32.25 29.25 29.92

Ester Ind
Add to

ACTIONS
  • Ester Ind has hit 52wk low of Rs 82.40 on NSE
  • Ester Ind has hit 52wk low of Rs 88.70 on NSE
85.30 82.40 83.95 -0.55
-0.65
AVERAGE VOLUME
5-Day 87091.60
10-Day 13515.90
30-Day 124337.37
69146
94.40 106.36 137.69 135.79 3.63 1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.87%
8-Day 63.90%
65.47
101.40 67.60 83.96

Excel
Add to

ACTIONS
  • Excel has hit 52wk low of Rs 831.25 on NSE
803.60 752.00 764.10 -35.50
-4.44
AVERAGE VOLUME
5-Day 17075.20
10-Day 1770.90
30-Day 12158.00
27581
900.84 974.53 1154.64 1176.50 7.95 1.03

22-Mar-23

856.10 8.6 (1.01%)

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

DELIVERY AVERAGES
3-Day 64.91%
5-Day 65.23%
8-Day 63.82%
65.52
959.50 639.70 778.20

Fairchem Org.
Add to

ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
953.15 910.00 919.25 -9.15
-0.99
AVERAGE VOLUME
5-Day 14844.20
10-Day 6827.20
30-Day 18705.20
23653
973.27 1032.14 1497.24 1511.05 27.92 5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.23%
8-Day 38.42%
50.42
1,114.05 742.75 939.24

FCS Software
Add to

ACTIONS
  • FCS Software has hit 52wk low of Rs 1.95 on NSE
2.00 1.85 1.85 -0.10
-5.13
AVERAGE VOLUME
5-Day 5010842.80
10-Day 2000109.10
30-Day 3999939.70
3480064
2.30 2.40 2.73 2.77 185 1.06

22-Mar-23

2.05 -0.2 (-8.89%)

23-Mar-23

2.10 0.05 (2.44%)

24-Mar-23

2.00 -0.1 (-4.76%)

27-Mar-23

1.95 -0.05 (-2.5%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 57.50%
8-Day 53.25%
68.29
2.30 1.60 1.91

Filatex India
Add to

ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
35.55 33.80 34.25 -0.90
-2.56
AVERAGE VOLUME
5-Day 239856.40
10-Day 37300.70
30-Day 557157.50
253585
38.59 40.23 46.50 47.40 10.13 0.7

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73
42.15 28.15 34.66

Filatex India
Add to

ACTIONS
  • Filatex India has hit 52wk low of Rs 34.15 on NSE
  • Filatex India has hit 52wk low of Rs 36.02 on BSE
35.55 33.80 34.25 -0.90
-2.56
AVERAGE VOLUME
5-Day 239856.40
10-Day 37300.70
30-Day 557157.50
253585
38.59 40.23 46.50 47.40 10.13 1.4

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES
3-Day 60.34%
5-Day 58.97%
8-Day 60.36%
53.73
42.15 28.15 34.66

Future Consumer
Add to

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
0.50 0.45 0.45 -0.05
-10.00
AVERAGE VOLUME
5-Day 45206297.40
10-Day 13558262.00
30-Day 21511397.77
40504319
0.79 0.96 1.45 1.57 - 0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56
0.55 0.45 0.45

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
0.55 0.50 0.50 -0.05
-9.09
AVERAGE VOLUME
5-Day 2560232.20
10-Day 281824.50
30-Day 949419.57
1378319
0.96 1.17 1.55 1.86 - 0.01

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.60 0.50 0.51

Future Ent
Add to

ACTIONS
  • Only Sellers in Future Ent on BSE
  • Future Ent has hit 52wk low of Rs 0.50 on NSE
0.55 0.50 0.50 -0.05
-9.09
AVERAGE VOLUME
5-Day 2560232.20
10-Day 281824.50
30-Day 949419.57
1378319
0.96 1.17 1.55 1.86 - 0.09

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES
3-Day 66.28%
5-Day 68.75%
8-Day 67.85%
72.38
0.60 0.50 0.51

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 16521.40
10-Day 2937.00
30-Day 13888.03
9157
6.15 6.51 7.19 7.39 - 0.12

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79
5.40 4.90 4.90

Future Ent DVR
Add to

ACTIONS
  • Only Sellers in Future Ent DVR on NSE
  • Future Ent DVR has hit 52wk low of Rs 4.90 on NSE
4.90 4.90 4.90 -0.25
-4.85
AVERAGE VOLUME
5-Day 16521.40
10-Day 2937.00
30-Day 13888.03
9157
6.15 6.51 7.19 7.39 - 0.92

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES
3-Day 63.99%
5-Day 59.27%
8-Day 60.08%
50.79
5.40 4.90 4.90

Future Market
Add to

ACTIONS
  • Only Sellers in Future Market on NSE
  • Future Market has hit 52wk low of Rs 4.10 on NSE
4.35 4.00 4.00 -0.20
-4.76
AVERAGE VOLUME
5-Day 46040.80
10-Day 21537.00
30-Day 47622.53
65930
4.75 4.95 5.10 5.09 - 0.31

22-Mar-23

4.30 0.15 (3.61%)

23-Mar-23

4.35 0.05 (1.16%)

24-Mar-23

4.25 -0.1 (-2.3%)

27-Mar-23

4.20 -0.05 (-1.18%)

28-Mar-23

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES
3-Day 73.81%
5-Day 64.26%
8-Day 59.50%
73.88
4.40 4.00 4.02

G R Infra
Add to

986.50 930.00 942.65 -41.95
-4.26
AVERAGE VOLUME
5-Day 193261.80
10-Day 6678.00
30-Day 103655.97
147543
1051.04 1108.21 1190.18 1201.08 9.86 2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 17.13%
8-Day 20.78%
39.07
1,083.05 886.15 945.61

Galaxy Surfacta
Add to

ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
2,323.45 2,225.00 2,254.75 -58.15
-2.51
AVERAGE VOLUME
5-Day 9978.20
10-Day 1040.00
30-Day 14475.00
13444
2382.97 2370.31 2705.66 2781.73 0.04 0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16
2,775.45 1,850.35 2278.94

Gallantt Ispat
Add to

ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
56.40 53.00 54.50 -1.55
-2.77
AVERAGE VOLUME
5-Day 29027.00
10-Day 1973.70
30-Day 37287.27
64230
58.47 61.13 61.76 63.98 8.12 0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 77.02%
8-Day 75.14%
82.44
67.25 44.85 55.41

Ganga Forging
Add to

ACTIONS
  • Ganga Forging has hit 52wk low of Rs 3.15 on NSE
3.45 3.05 3.15 -0.10
-3.08
AVERAGE VOLUME
5-Day 371404.00
10-Day
30-Day 160234.37
548341
3.71 3.92 4.85 5.17 - 2.86

22-Mar-23

3.45 0.05 (1.47%)

23-Mar-23

3.35 -0.1 (-2.9%)

24-Mar-23

3.30 -0.05 (-1.49%)

27-Mar-23

3.25 -0.05 (-1.52%)

28-Mar-23

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES
3-Day 83.88%
5-Day 83.90%
8-Day 81.10%
78.43
3.90 2.60 3.29

Garware Technic
Add to

ACTIONS
  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
2,722.25 2,657.00 2,671.25 -33.35
-1.23
AVERAGE VOLUME
5-Day 7461.40
10-Day 1242.30
30-Day 10211.37
6180
2868.90 2904.84 3211.33 3184.10 0.03 0

22-Mar-23

2779.95 -22.5 (-0.8%)

23-Mar-23

2788.50 8.55 (0.31%)

24-Mar-23

2742.75 -45.75 (-1.64%)

27-Mar-23

2704.60 -38.15 (-1.39%)

28-Mar-23

2671.25 -33.35 (-1.23%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 42.76%
8-Day 49.58%
50.44
3,245.50 2,163.70 2680.35

Gayatri Project
Add to

ACTIONS
  • Only Sellers in Gayatri Project on NSE
  • Gayatri Project has hit 52wk low of Rs 5.45 on NSE
5.65 5.40 5.40 -0.25
-4.42
AVERAGE VOLUME
5-Day 795467.40
10-Day 359005.50
30-Day 503130.57
344725
6.50 6.88 9.49 10.92 - 1.33

22-Mar-23

6.05 0.05 (0.83%)

23-Mar-23

6.00 -0.05 (-0.83%)

24-Mar-23

5.95 -0.05 (-0.83%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 65.66%
5-Day 63.60%
8-Day 65.02%
64.83
5.90 5.40 5.40

GE Power India
Add to

ACTIONS
  • GE Power India has hit 52wk low of Rs 101.55 on NSE
101.45 97.55 98.20 -2.50
-2.48
AVERAGE VOLUME
5-Day 170447.40
10-Day 11801.10
30-Day 96548.77
115362
112.69 119.83 136.62 136.12 - 0.98

22-Mar-23

108.60 6.15 (6%)

23-Mar-23

109.90 1.3 (1.2%)

24-Mar-23

104.25 -5.65 (-5.14%)

27-Mar-23

100.70 -3.55 (-3.41%)

28-Mar-23

98.20 -2.5 (-2.48%)

DELIVERY AVERAGES
3-Day 68.39%
5-Day 54.64%
8-Day 56.70%
62.21
120.80 80.60 98.95

Genesys Int
Add to

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
362.15 321.50 332.65 -27.80
-7.71
AVERAGE VOLUME
5-Day 23693.60
10-Day 27799.60
30-Day 28246.80
41884
394.39 408.05 480.68 503.69 - 6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86
432.50 288.40 338.74

Genus Paper
Add to

ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
13.40 12.65 12.75 -0.40
-3.04
AVERAGE VOLUME
5-Day 138356.80
10-Day 34223.60
30-Day 173825.23
242108
14.67 15.54 16.63 16.58 - 0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05
15.75 10.55 12.88

Geojit Fin
Add to

ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
40.25 39.60 39.75 -0.35
-0.87
AVERAGE VOLUME
5-Day 283014.20
10-Day 23394.60
30-Day 212018.43
279924
43.86 44.87 46.73 47.44 9.72 1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19
48.10 32.10 39.90

GFL
Add to

ACTIONS
  • GFL has hit 52wk low of Rs 58.60 on NSE
53.95 50.05 50.45 -2.95
-5.52
AVERAGE VOLUME
5-Day 74251.40
10-Day 19829.70
30-Day 53084.00
56058
58.62 60.27 65.66 66.25 720.71 1.78

22-Mar-23

54.90 -0.05 (-0.09%)

23-Mar-23

55.55 0.65 (1.18%)

24-Mar-23

53.95 -1.6 (-2.88%)

27-Mar-23

53.40 -0.55 (-1.02%)

28-Mar-23

50.45 -2.95 (-5.52%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.99%
8-Day 72.27%
77.79
64.05 42.75 51.27

Ginni Filaments
Add to

ACTIONS
  • Ginni Filaments has hit 52wk low of Rs 20.05 on NSE
18.70 17.50 17.70 -0.60
-3.28
AVERAGE VOLUME
5-Day 91379.60
10-Day 11941.90
30-Day 76925.43
127697
22.48 26.13 31.70 33.13 98.33 0.52

22-Mar-23

20.55 -0.3 (-1.44%)

23-Mar-23

20.35 -0.2 (-0.97%)

24-Mar-23

19.80 -0.55 (-2.7%)

27-Mar-23

18.30 -1.5 (-7.58%)

28-Mar-23

17.70 -0.6 (-3.28%)

DELIVERY AVERAGES
3-Day 81.61%
5-Day 79.22%
8-Day 77.02%
84.58
21.95 14.65 17.76

Glenmark Life
Add to

ACTIONS
  • Glenmark Life closes below 30-Day,50-Day Moving Average today.
384.95 370.00 375.40 -7.05
-1.84
AVERAGE VOLUME
5-Day 147896.60
10-Day 64672.40
30-Day 146758.10
107779
386.24 387.26 409.55 420.63 10.96 2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 57.23%
8-Day 53.54%
49.73
420.65 344.20 378.02

GMRP&UI
Add to

ACTIONS
  • GMRP&UI closes above 30-Day Moving Average of 20.10 today.
16.40 14.35 14.55 -0.95
-6.13
AVERAGE VOLUME
5-Day 770208.60
10-Day 80885.60
30-Day 611175.93
1033224
18.07 18.77 23.42 23.31 5.03 0.74

22-Mar-23

17.35 0.3 (1.76%)

23-Mar-23

17.05 -0.3 (-1.73%)

24-Mar-23

16.55 -0.5 (-2.93%)

27-Mar-23

15.50 -1.05 (-6.34%)

28-Mar-23

14.55 -0.95 (-6.13%)

DELIVERY AVERAGES
3-Day 76.66%
5-Day 75.61%
8-Day 72.10%
78.89
18.60 12.40 15.04

GNFC
Add to

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
501.00 484.45 490.50 -8.90
-1.78
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
1018171
535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78
549.30 449.50 491.41

Godha Cabcon
Add to

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
1.15 1.05 1.10 0.00
0.00
AVERAGE VOLUME
5-Day 2263883.40
10-Day
30-Day 3386762.50
2790374
1.38 1.49 2.48 3.71 - 0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.64%
8-Day 56.33%
36.02
1.15 1.05 1.10

Godrej Agrovet
Add to

ACTIONS
  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
400.95 390.85 391.95 -6.80
-1.71
AVERAGE VOLUME
5-Day 69678.40
10-Day 21243.50
30-Day 56937.07
85221
430.35 439.65 476.98 484.27 21.3 3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)

DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.27%
8-Day 57.41%
58.97
478.50 319.00 394.40

Godrej Ind
Add to

ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
405.75 396.10 397.30 -5.45
-1.35
AVERAGE VOLUME
5-Day 93447.60
10-Day 7667.60
30-Day 154836.93
62225
416.38 422.87 437.77 439.44 61.69 9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29
483.30 322.20 400.18

Godrej Prop
Add to

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
1,039.80 1,008.80 1,013.45 -11.95
-1.17
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
612591
1117.13 1148.97 1232.61 1254.66 0.04 0

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31
1,127.90 922.90 1023.64

Goenka Diamond
Add to

ACTIONS
  • Only Sellers in Goenka Diamond on BSE
  • Only Sellers in Goenka Diamond on NSE
0.90 0.85 0.90 0.05
5.88
AVERAGE VOLUME
5-Day 153969.60
10-Day 54691.40
30-Day 212064.67
69731
0.99 1.08 1.50 1.60 - 0.11

22-Mar-23

0.90 0 (0%)

23-Mar-23

0.95 0.05 (5.56%)

24-Mar-23

0.90 -0.05 (-5.26%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.90 0.05 (5.88%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 53.30%
8-Day 55.34%
49.88
0.90 0.80 0.88

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
26.85 25.00 25.15 -1.55
-5.81
AVERAGE VOLUME
5-Day 339300.00
10-Day 27230.30
30-Day 146352.93
135718
31.54 33.91 34.11 33.79 119.76 1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96
32.00 21.40 25.63

Golden Tobacco
Add to

ACTIONS
  • Golden Tobacco has hit 52wk low of Rs 48.10 on NSE
44.60 43.55 43.55 -2.25
-4.91
AVERAGE VOLUME
5-Day 3978.40
10-Day 1650.60
30-Day 2860.37
5653
54.22 57.66 70.08 73.69 28.28 -0.53

22-Mar-23

49.90 0.75 (1.53%)

23-Mar-23

49.60 -0.3 (-0.6%)

24-Mar-23

48.00 -1.6 (-3.23%)

27-Mar-23

45.80 -2.2 (-4.58%)

28-Mar-23

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES
3-Day 62.32%
5-Day 60.05%
8-Day 57.84%
54.47
48.05 43.55 43.82

GP Petroleums
Add to

ACTIONS
  • GP Petroleums closes below 30-Day Moving Average of 36.85 today.
32.20 31.00 31.30 -0.45
-1.42
AVERAGE VOLUME
5-Day 135029.20
10-Day 14337.80
30-Day 140172.43
152994
34.65 36.99 46.46 46.74 5.37 0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.38%
8-Day 55.43%
79.23
38.10 25.40 31.60

Greenpanel Ind
Add to

ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
267.90 258.00 260.50 -3.70
-1.40
AVERAGE VOLUME
5-Day 203286.60
10-Day 33395.90
30-Day 230612.10
324097
280.11 289.65 350.78 376.03 13.07 3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97
317.00 211.40 262.47

GTL
Add to