52wk Low - NSE

52 Week Low - NSE

| 28 Mar 15:43

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech has hit 52wk low of Rs 28.00 on NSE
3i Infotech has hit 52wk low of Rs 29.40 on NSE

28.25

26.25

26.45

-1.75
-6.21

AVERAGE VOLUME

5-Day	667744.80
10-Day	106898.80
30-Day	413806.83

688053

32.71

34.87

40.64

41.05

4.71

0.52

22-Mar-23

30.10 -0.25 (-0.82%)

23-Mar-23

30.20 0.1 (0.33%)

24-Mar-23

29.85 -0.35 (-1.16%)

27-Mar-23

28.20 -1.65 (-5.53%)

28-Mar-23

26.45 -1.75 (-6.21%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	68.62%
8-Day	69.46%

72.33

33.80

22.60

27.14

AAA

Add to

Watchlist | Portfolio

ACTIONS

AAA has hit 52wk low of Rs 43.00 on NSE
AAA has hit 52wk low of Rs 43.40 on NSE

46.90

42.00

43.00

-1.95
-4.34

AVERAGE VOLUME

5-Day	42374.00
10-Day	25098.80
30-Day	15938.33

58627

54.10

57.80

66.81

63.45

2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES

3-Day	85.83%
5-Day	58.36%
8-Day	64.34%

89.34

53.90

36.00

44.30

Aakash Explorat

Add to

Watchlist | Portfolio

ACTIONS

Aakash Explorat has hit 52wk low of Rs 6.00 on NSE
Only Buyers in Aakash Explorat on NSE

6.40

6.00

6.10

-0.20
-3.17

AVERAGE VOLUME

5-Day	323696.60
10-Day
30-Day	485730.00

275024

6.89

6.78

9.24

10.73

10.89

1.29

22-Mar-23

6.55 0.05 (0.77%)

23-Mar-23

6.25 -0.3 (-4.58%)

24-Mar-23

6.55 0.3 (4.8%)

27-Mar-23

6.30 -0.25 (-3.82%)

28-Mar-23

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	63.95%
8-Day	64.19%

74.54

6.60

6.00

6.17

Aarti Surfactan

Add to

Watchlist | Portfolio

ACTIONS

Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE

446.65

418.05

420.50

-21.75
-4.92

AVERAGE VOLUME

5-Day	25431.60
10-Day	3242.30
30-Day	13126.90

20828

505.69

527.81

667.33

677.23

32.15

2.09

22-Mar-23

468.85 -10.3 (-2.15%)

23-Mar-23

467.65 -1.2 (-0.26%)

24-Mar-23

459.85 -7.8 (-1.67%)

27-Mar-23

442.25 -17.6 (-3.83%)

28-Mar-23

420.50 -21.75 (-4.92%)

DELIVERY AVERAGES

3-Day	67.16%
5-Day	68.33%
8-Day	63.14%

61.53

530.70

353.80

426.51

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
Aarvee Denim has hit 52wk low of Rs 17.30 on NSE

18.35

17.05

17.30

-0.55
-3.08

AVERAGE VOLUME

5-Day	12935.60
10-Day	3746.30
30-Day	8934.67

13831

20.76

22.48

24.47

23.43

0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)

DELIVERY AVERAGES

3-Day	66.55%
5-Day	66.93%
8-Day	68.74%

73.43

21.40

14.30

17.58

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE

1,647.00

1,608.20

1,618.50

-3.90
-0.24

AVERAGE VOLUME

5-Day	100669.40
10-Day	3109.20
30-Day	126082.17

125635

1803.17

1842.56

1967.03

2002.38

0.02

22-Mar-23

1713.75 23.35 (1.38%)

23-Mar-23

1700.85 -12.9 (-0.75%)

24-Mar-23

1682.90 -17.95 (-1.06%)

27-Mar-23

1622.40 -60.5 (-3.59%)

28-Mar-23

1618.50 -3.9 (-0.24%)

DELIVERY AVERAGES

3-Day	53.79%
5-Day	57.03%
8-Day	63.92%

52.95

1,946.85

1,297.95

1621.88

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money has hit 52wk low of Rs 44.60 on NSE
AB Money has hit 52wk low of Rs 46.95 on NSE

47.55

42.65

44.20

-2.65
-5.66

AVERAGE VOLUME

5-Day	53940.80
10-Day	11297.40
30-Day	36882.13

126159

52.86

54.61

58.54

57.79

7.31

3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	62.37%
8-Day	60.76%

60.15

56.20

37.50

44.74

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Aban Offshore has hit 52wk low of Rs 32.60 on BSE
Aban Offshore has hit 52wk low of Rs 33.60 on BSE

34.40

31.40

31.75

-2.20
-6.48

AVERAGE VOLUME

5-Day	112642.40
10-Day	13850.40
30-Day	97205.67

203568

39.15

41.55

47.87

47.17

-0.24

22-Mar-23

36.90 -0.2 (-0.54%)

23-Mar-23

36.40 -0.5 (-1.36%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

33.95 -2.05 (-5.69%)

28-Mar-23

31.75 -2.2 (-6.48%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	62.73%
8-Day	59.76%

61.92

40.70

27.20

32.36

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC has hit 52wk low of Rs 310.00 on NSE
ABSL AMC has hit 52wk low of Rs 337.85 on NSE

323.70

307.00

309.25

-3.00
-0.96

AVERAGE VOLUME

5-Day	287462.60
10-Day	23973.90
30-Day	112217.33

361335

371.89

393.57

429.03

427.27

14.55

4.05

22-Mar-23

356.90 -0.85 (-0.24%)

23-Mar-23

355.90 -1 (-0.28%)

24-Mar-23

339.75 -16.15 (-4.54%)

27-Mar-23

312.25 -27.5 (-8.09%)

28-Mar-23

309.25 -3 (-0.96%)

DELIVERY AVERAGES

3-Day	52.68%
5-Day	57.47%
8-Day	60.60%

42.14

343.45

281.05

312.88

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,658.70 on NSE

1,696.00

1,592.55

1,613.95

-71.00
-4.21

AVERAGE VOLUME

5-Day	522328.80
10-Day	24387.90
30-Day	803056.20

1032882

1774.29

1895.92

2260.03

2239.07

0.03

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)

DELIVERY AVERAGES

3-Day	21.23%
5-Day	22.06%
8-Day	25.75%

21.69

1,853.40

1,516.45

1626.97

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

14.00

12.35

13.45

0.00
0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

0.2

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

14.00

12.35

13.45

0.00
0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

2.04

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
Aditya Birla F has hit 52wk low of Rs 207.65 on NSE

210.25

206.20

208.60

-0.40
-0.19

AVERAGE VOLUME

5-Day	1561385.00
10-Day	96465.00
30-Day	2335463.27

1099009

230.74

240.77

290.29

282.52

63.79

7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)

DELIVERY AVERAGES

3-Day	35.57%
5-Day	34.08%
8-Day	33.43%

28.88

229.90

188.10

208.12

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE

231.90

225.00

230.00

0.50
0.22

AVERAGE VOLUME

5-Day	78892.20
10-Day	10089.70
30-Day	64272.13

86054

261.05

267.80

277.29

277.33

49.15

5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	53.61%
8-Day	52.67%

68.64

275.40

183.60

228.58

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact has hit 52wk low of Rs 46.50 on BSE
AGS Transact has hit 52wk low of Rs 46.50 on BSE

47.40

44.65

44.95

-2.00
-4.26

AVERAGE VOLUME

5-Day	1123886.40
10-Day	151692.80
30-Day	375717.07

629366

54.93

56.79

70.43

72.71

0.99

22-Mar-23

51.80 -0.85 (-1.61%)

23-Mar-23

50.40 -1.4 (-2.7%)

24-Mar-23

50.15 -0.25 (-0.5%)

27-Mar-23

46.95 -3.2 (-6.38%)

28-Mar-23

44.95 -2 (-4.26%)

DELIVERY AVERAGES

3-Day	84.43%
5-Day	79.17%
8-Day	77.90%

64.53

56.30

37.60

45.61

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan has hit 52wk low of Rs 13.25 on NSE

14.90

13.25

13.90

-0.65
-4.47

AVERAGE VOLUME

5-Day	144794.80
10-Day	0.00
30-Day	117730.83

285995

15.23

15.71

17.05

17.83

19.58

1.84

22-Mar-23

15.95 -0.25 (-1.54%)

23-Mar-23

15.55 -0.4 (-2.51%)

24-Mar-23

14.95 -0.6 (-3.86%)

27-Mar-23

14.55 -0.4 (-2.68%)

28-Mar-23

13.90 -0.65 (-4.47%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	45.22%
8-Day	47.77%

52.67

17.45

11.65

14.13

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

3.75

3.05

3.35

-0.40
-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.2

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

3.75

3.05

3.35

-0.40
-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.74

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

AksharChem

Add to

Watchlist | Portfolio

ACTIONS

AksharChem has hit 52wk low of Rs 204.00 on BSE
AksharChem has hit 52wk low of Rs 204.00 on BSE

208.05

201.05

202.20

-5.70
-2.74

AVERAGE VOLUME

5-Day	9874.80
10-Day	1339.60
30-Day	14038.23

8613

223.25

231.03

285.35

283.08

43.77

0.58

22-Mar-23

216.15 3.3 (1.55%)

23-Mar-23

218.10 1.95 (0.9%)

24-Mar-23

216.70 -1.4 (-0.64%)

27-Mar-23

207.90 -8.8 (-4.06%)

28-Mar-23

202.20 -5.7 (-2.74%)

DELIVERY AVERAGES

3-Day	71.17%
5-Day	73.73%
8-Day	74.12%

73.89

249.45

166.35

203.96

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Alankit has hit 52wk low of Rs 7.25 on BSE
Alankit has hit 52wk low of Rs 7.25 on BSE

7.65

7.25

7.30

-0.25
-3.31

AVERAGE VOLUME

5-Day	427022.20
10-Day	56081.70
30-Day	214752.53

324708

8.53

9.11

10.72

10.87

1.91

22-Mar-23

7.80 -0.05 (-0.64%)

23-Mar-23

7.65 -0.15 (-1.92%)

24-Mar-23

7.75 0.1 (1.31%)

27-Mar-23

7.55 -0.2 (-2.58%)

28-Mar-23

7.30 -0.25 (-3.31%)

DELIVERY AVERAGES

3-Day	80.62%
5-Day	79.09%
8-Day	78.41%

90.77

9.05

6.05

7.32

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE

2,232.95

2,146.10

2,152.70

-72.25
-3.25

AVERAGE VOLUME

5-Day	21254.60
10-Day	3872.10
30-Day	19874.90

35596

2434.24

2516.79

2752.69

2757.62

0.05

0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)

DELIVERY AVERAGES

3-Day	51.88%
5-Day	52.42%
8-Day	46.52%

53.55

2,669.90

1,780.00

2181.53

All E Technolog

Add to

Watchlist | Portfolio

ACTIONS

All E Technolog has hit 52wk low of Rs 87.00 on NSE
All E Technolog has hit 52wk low of Rs 89.00 on NSE

90.00

83.05

85.05

-4.65
-5.18

AVERAGE VOLUME

5-Day	162880.00
10-Day
30-Day	71680.00

425600

100.66

104.06

0.00

3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES

3-Day	97.01%
5-Day	96.46%
8-Day	93.95%

95.86

107.60

71.80

85.88

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital has hit 52wk low of Rs 73.10 on NSE
Allied Digital has hit 52wk low of Rs 73.10 on NSE

74.95

72.00

72.90

-2.05
-2.74

AVERAGE VOLUME

5-Day	221444.00
10-Day	23620.70
30-Day	144611.07

180564

92.04

95.27

100.81

106.76

35.05

0.81

22-Mar-23

82.35 -0.35 (-0.42%)

23-Mar-23

82.05 -0.3 (-0.36%)

24-Mar-23

77.05 -5 (-6.09%)

27-Mar-23

74.95 -2.1 (-2.73%)

28-Mar-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	61.22%
5-Day	60.45%
8-Day	61.64%

57.60

89.90

60.00

73.69

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Almondz Global has hit 52wk low of Rs 60.00 on NSE

62.65

60.00

60.60

-1.20
-1.94

AVERAGE VOLUME

5-Day	11974.60
10-Day	1902.00
30-Day	27214.30

20712

64.42

66.10

75.08

77.61

73.9

1.18

22-Mar-23

62.10 0.3 (0.49%)

23-Mar-23

60.55 -1.55 (-2.5%)

24-Mar-23

61.75 1.2 (1.98%)

27-Mar-23

61.80 0.05 (0.08%)

28-Mar-23

60.60 -1.2 (-1.94%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	76.12%
8-Day	70.04%

81.40

74.15

49.45

61.12

Alphageo

Add to

Watchlist | Portfolio

ACTIONS

Alphageo has hit 52wk low of Rs 203.55 on BSE
Alphageo has hit 52wk low of Rs 203.55 on BSE

207.70

202.30

206.00

-0.35
-0.17

AVERAGE VOLUME

5-Day	12396.40
10-Day	1991.10
30-Day	10307.33

17129

230.75

244.67

274.08

275.73

5.7

0.54

22-Mar-23

222.35 1.7 (0.77%)

23-Mar-23

219.15 -3.2 (-1.44%)

24-Mar-23

212.90 -6.25 (-2.85%)

27-Mar-23

206.35 -6.55 (-3.08%)

28-Mar-23

206.00 -0.35 (-0.17%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	64.10%
8-Day	65.02%

62.89

247.60

165.10

204.07

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE

1,390.00

1,314.20

1,323.90

-51.15
-3.72

AVERAGE VOLUME

5-Day	9138.00
10-Day	1435.40
30-Day	7318.70

17018

1446.11

1479.21

1567.56

1584.03

22-Mar-23

1418.00 10.85 (0.77%)

23-Mar-23

1413.80 -4.2 (-0.3%)

24-Mar-23

1395.65 -18.15 (-1.28%)

27-Mar-23

1375.05 -20.6 (-1.48%)

28-Mar-23

1323.90 -51.15 (-3.72%)

DELIVERY AVERAGES

3-Day	67.75%
5-Day	66.58%
8-Day	63.99%

66.98

1,650.05

1,100.05

1340.86

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land has hit 52wk low of Rs 18.76 on BSE
AMJ Land has hit 52wk low of Rs 19.95 on NSE

20.95

18.75

19.10

-1.15
-5.68

AVERAGE VOLUME

5-Day	26371.00
10-Day	2862.90
30-Day	20340.23

50786

24.74

26.16

28.20

27.66

7.29

0.61

22-Mar-23

22.55 0 (0%)

23-Mar-23

22.65 0.1 (0.44%)

24-Mar-23

21.70 -0.95 (-4.19%)

27-Mar-23

20.25 -1.45 (-6.68%)

28-Mar-23

19.10 -1.15 (-5.68%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	73.96%
8-Day	73.72%

67.19

24.30

16.20

19.56

ANDHRSUGAR

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE

106.70

100.50

101.95

-3.90
-3.68

AVERAGE VOLUME

5-Day	189694.40
10-Day	18938.60
30-Day	150908.40

231233

118.47

123.07

132.73

131.92

6.5

1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)

DELIVERY AVERAGES

3-Day	66.97%
5-Day	54.55%
8-Day	56.25%

63.51

127.00

84.70

103.57

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland has hit 52wk low of Rs 140.40 on BSE
Anjani Portland has hit 52wk low of Rs 145.00 on BSE

149.00

140.65

143.10

-4.95
-3.34

AVERAGE VOLUME

5-Day	19021.00
10-Day	5927.50
30-Day	19415.83

37336

164.14

174.86

211.24

211.89

0.98

22-Mar-23

153.60 -0.95 (-0.61%)

23-Mar-23

153.25 -0.35 (-0.23%)

24-Mar-23

152.50 -0.75 (-0.49%)

27-Mar-23

148.05 -4.45 (-2.92%)

28-Mar-23

143.10 -4.95 (-3.34%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	75.75%
8-Day	76.35%

76.59

177.65

118.45

144.25

Antarctica

Add to

Watchlist | Portfolio

ACTIONS

Antarctica has hit 52wk low of Rs 0.55 on NSE
Antarctica has hit 52wk low of Rs 0.55 on NSE

0.65

0.55

-0.10
-15.38

AVERAGE VOLUME

5-Day	254902.80
10-Day
30-Day	426306.67

304687

0.65

0.71

0.81

0.87

0.51

22-Mar-23

0.60 0 (0%)

23-Mar-23

0.65 0.05 (8.33%)

24-Mar-23

0.65 0 (0%)

27-Mar-23

0.65 0 (0%)

28-Mar-23

0.55 -0.1 (-15.38%)

DELIVERY AVERAGES

3-Day	68.86%
5-Day	61.54%
8-Day	65.17%

62.41

0.75

0.55

0.59

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen has hit 52wk low of Rs 185.00 on BSE
Apex Frozen has hit 52wk low of Rs 185.00 on BSE

191.85

185.10

186.25

-3.60
-1.90

AVERAGE VOLUME

5-Day	72397.20
10-Day	9967.10
30-Day	44312.17

111198

210.94

219.90

264.03

271.19

12.33

1.22

22-Mar-23

207.30 -0.35 (-0.17%)

23-Mar-23

202.15 -5.15 (-2.48%)

24-Mar-23

194.40 -7.75 (-3.83%)

27-Mar-23

189.85 -4.55 (-2.34%)

28-Mar-23

186.25 -3.6 (-1.9%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.31%
8-Day	71.79%

75.36

227.80

151.90

187.43

Aristo Bio-Tech

Add to

Watchlist | Portfolio

ACTIONS

Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE

61.80

48.25

55.45

3.05
5.82

AVERAGE VOLUME

5-Day	46400.00
10-Day
30-Day	25226.67

145600

63.56

0.00

2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	71.03%
8-Day	72.29%

67.03

62.85

41.95

52.64

Art Nirman

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Art Nirman on NSE
Art Nirman has hit 52wk low of Rs 53.40 on NSE

55.75

52.20

-2.75
-5.00

AVERAGE VOLUME

5-Day	14748.00
10-Day
30-Day	18374.57

8537

63.63

72.64

80.48

78.11

3.83

22-Mar-23

56.55 -0.5 (-0.88%)

23-Mar-23

57.65 1.1 (1.95%)

24-Mar-23

56.55 -1.1 (-1.91%)

27-Mar-23

54.95 -1.6 (-2.83%)

28-Mar-23

52.20 -2.75 (-5%)

DELIVERY AVERAGES

3-Day	79.77%
5-Day	78.90%
8-Day	77.84%

56.16

57.65

52.20

53.74

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito has hit 52wk low of Rs 35.10 on BSE
Asian Granito has hit 52wk low of Rs 35.35 on BSE

36.25

34.35

34.75

-1.30
-3.61

AVERAGE VOLUME

5-Day	542226.60
10-Day	119509.40
30-Day	516874.43

1015751

38.78

41.01

50.50

49.39

23.97

0.42

22-Mar-23

38.00 0.4 (1.06%)

23-Mar-23

37.15 -0.85 (-2.24%)

24-Mar-23

36.65 -0.5 (-1.35%)

27-Mar-23

36.05 -0.6 (-1.64%)

28-Mar-23

34.75 -1.3 (-3.61%)

DELIVERY AVERAGES

3-Day	69.26%
5-Day	67.98%
8-Day	62.12%

68.94

43.25

28.85

35.17

Asian Hotel (E)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE

88.75

83.35

86.30

-0.65
-0.75

AVERAGE VOLUME

5-Day	7263.60
10-Day	2382.40
30-Day	6287.17

6873

102.90

106.87

132.65

137.46

7.71

0.18

22-Mar-23

93.50 -1.95 (-2.04%)

23-Mar-23

93.90 0.4 (0.43%)

24-Mar-23

91.40 -2.5 (-2.66%)

27-Mar-23

86.95 -4.45 (-4.87%)

28-Mar-23

86.30 -0.65 (-0.75%)

DELIVERY AVERAGES

3-Day	69.83%
5-Day	71.77%
8-Day	70.53%

55.30

95.60

78.25

85.23

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE

338.70

315.00

317.95

-11.65
-3.53

AVERAGE VOLUME

5-Day	28478.80
10-Day	3977.40
30-Day	24647.33

29871

359.21

376.52

426.59

429.83

12.25

1.84

22-Mar-23

346.45 5.4 (1.58%)

23-Mar-23

346.70 0.25 (0.07%)

24-Mar-23

337.00 -9.7 (-2.8%)

27-Mar-23

329.60 -7.4 (-2.2%)

28-Mar-23

317.95 -11.65 (-3.53%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	64.42%
8-Day	62.82%

66.39

395.50

263.70

324.62

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

1,218.75

1,045.00

1,092.00

-116.75
-9.66

AVERAGE VOLUME

5-Day	29358.40
10-Day	3521.90
30-Day	12179.57

69884

1337.46

1407.88

1763.22

1794.34

0.03

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,450.50

967.00

1100.21

Astron Paper &

Add to

Watchlist | Portfolio

ACTIONS

Astron Paper & has hit 52wk low of Rs 19.65 on BSE
Astron Paper & has hit 52wk low of Rs 20.35 on NSE

20.05

19.10

19.55

-0.25
-1.26

AVERAGE VOLUME

5-Day	126726.00
10-Day	13769.20
30-Day	153332.50

78652

24.65

27.43

32.45

33.98

0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES

3-Day	63.85%
5-Day	70.70%
8-Day	68.37%

71.25

23.75

15.85

19.62

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
Ausom Enterp has hit 52wk low of Rs 51.40 on BSE

66.45

54.20

56.80

-0.45
-0.79

AVERAGE VOLUME

5-Day	20074.80
10-Day	1698.30
30-Day	5086.03

78092

62.83

65.19

70.30

69.99

20.21

0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES

3-Day	24.57%
5-Day	28.37%
8-Day	30.46%

20.42

68.70

45.80

62.59

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings has hit 52wk low of Rs 251.10 on NSE
Auto Stampings has hit 52wk low of Rs 265.75 on NSE

268.00

249.00

251.15

-2.40
-0.95

AVERAGE VOLUME

5-Day	38445.40
10-Day	5472.10
30-Day	23382.70

38983

291.13

309.66

370.21

389.24

6.1

-11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

DELIVERY AVERAGES

3-Day	33.94%
5-Day	31.14%
8-Day	32.80%

37.74

304.25

202.85

255.49

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
Avadh Sugar has hit 52wk low of Rs 412.45 on NSE

406.95

392.00

400.70

-4.45
-1.10

AVERAGE VOLUME

5-Day	55332.80
10-Day	4493.00
30-Day	65257.73

56190

437.87

454.24

496.20

506.74

11.06

0.99

22-Mar-23

429.30 0.7 (0.16%)

23-Mar-23

432.60 3.3 (0.77%)

24-Mar-23

420.40 -12.2 (-2.82%)

27-Mar-23

405.15 -15.25 (-3.63%)

28-Mar-23

400.70 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	47.60%
8-Day	45.96%

55.81

486.15

324.15

398.39

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
Avanti Feeds has hit 52wk low of Rs 330.00 on BSE

331.65

321.10

329.05

-0.95
-0.29

AVERAGE VOLUME

5-Day	237537.20
10-Day	39600.00
30-Day	182943.07

353682

361.02

371.39

414.44

422.52

19.92

2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	62.35%
8-Day	70.69%

56.13

396.00

264.00

325.61

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural has hit 52wk low of Rs 78.80 on NSE
AVT Natural has hit 52wk low of Rs 80.95 on NSE

80.10

75.10

75.75

-3.55
-4.48

AVERAGE VOLUME

5-Day	96967.40
10-Day	14546.90
30-Day	86447.43

179203

87.40

92.57

102.97

100.71

15.06

3.03

22-Mar-23

83.25 0.75 (0.91%)

23-Mar-23

82.70 -0.55 (-0.66%)

24-Mar-23

81.40 -1.3 (-1.57%)

27-Mar-23

79.30 -2.1 (-2.58%)

28-Mar-23

75.75 -3.55 (-4.48%)

DELIVERY AVERAGES

3-Day	63.95%
5-Day	62.17%
8-Day	61.47%

66.75

95.15

63.45

76.87

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 58.00 on NSE

60.70

58.00

59.60

-0.40
-0.67

AVERAGE VOLUME

5-Day	39239.80
10-Day	7753.80
30-Day	49770.93

47271

62.40

63.85

74.20

77.48

14.83

0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	69.42%
8-Day	66.58%

91.61

72.00

48.00

60.05

B&B Triplewall

Add to

Watchlist | Portfolio

ACTIONS

B&B Triplewall has hit 52wk low of Rs 178.55 on NSE

218.00

178.55

217.50

8.10
3.87

AVERAGE VOLUME

5-Day	6257.20
10-Day	687.70
30-Day	7202.97

16521

219.65

236.92

248.43

247.53

24.69

5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES

3-Day	64.18%
5-Day	66.22%
8-Day	69.09%

56.43

251.25

167.55

211.01

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
Bafna Pharma has hit 52wk low of Rs 81.00 on NSE

81.65

77.05

81.65

0.55
0.68

AVERAGE VOLUME

5-Day	865.20
10-Day	286.40
30-Day	1465.30

915

90.42

93.41

99.96

103.51

39.07

3.07

22-Mar-23

86.00 -2 (-2.27%)

23-Mar-23

85.50 -0.5 (-0.58%)

24-Mar-23

84.55 -0.95 (-1.11%)

27-Mar-23

81.10 -3.45 (-4.08%)

28-Mar-23

81.65 0.55 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.05

85.15

77.05

78.88

BAG Films

Add to

Watchlist | Portfolio

ACTIONS

BAG Films has hit 52wk low of Rs 3.70 on NSE
BAG Films has hit 52wk low of Rs 3.85 on NSE

3.95

3.70

3.75

-0.10
-2.60

AVERAGE VOLUME

5-Day	121001.00
10-Day	34752.20
30-Day	108703.50

181183

4.36

4.49

5.20

5.31

125

0.28

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

4.05 0.1 (2.53%)

24-Mar-23

3.95 -0.1 (-2.47%)

27-Mar-23

3.85 -0.1 (-2.53%)

28-Mar-23

3.75 -0.1 (-2.6%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	79.30%
8-Day	79.15%

80.44

4.20

3.50

3.78

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 65.54 on BSE
Bal Pharma has hit 52wk low of Rs 65.54 on BSE

67.55

64.00

65.30

-2.45
-3.62

AVERAGE VOLUME

5-Day	34396.20
10-Day	7173.60
30-Day	15655.27

23897

72.12

77.06

87.29

89.55

15.12

1.17

22-Mar-23

71.15 1.8 (2.6%)

23-Mar-23

70.45 -0.7 (-0.98%)

24-Mar-23

69.35 -1.1 (-1.56%)

27-Mar-23

67.75 -1.6 (-2.31%)

28-Mar-23

65.30 -2.45 (-3.62%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	85.70%
8-Day	84.65%

61.07

81.30

54.20

65.34

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE

1,993.95

1,940.00

1,945.10

-39.55
-1.99

AVERAGE VOLUME

5-Day	50070.80
10-Day	7281.50
30-Day	42248.90

49381

2126.74

2204.17

2784.27

2881.39

0.01

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	41.48%
8-Day	41.95%

54.98

2,381.55

1,587.75

1960.29

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE

37.30

35.00

35.60

-0.80
-2.20

AVERAGE VOLUME

5-Day	352801.40
10-Day	69371.90
30-Day	160324.07

141860

42.01

42.12

46.48

46.19

19.04

0.33

22-Mar-23

39.85 0.15 (0.38%)

23-Mar-23

38.40 -1.45 (-3.64%)

24-Mar-23

37.65 -0.75 (-1.95%)

27-Mar-23

36.40 -1.25 (-3.32%)

28-Mar-23

35.60 -0.8 (-2.2%)

DELIVERY AVERAGES

3-Day	78.46%
5-Day	88.14%
8-Day	84.95%

66.16

43.65

29.15

35.82

Balkrishna

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nirvikara Paper on BSE
Balkrishna has hit 52wk low of Rs 27.00 on NSE

27.85

26.05

-1.35
-4.93

AVERAGE VOLUME

5-Day	11362.80
10-Day	3177.50
30-Day	8588.73

15382

31.66

33.47

34.60

35.10

-0.28

22-Mar-23

30.35 0.45 (1.51%)

23-Mar-23

30.05 -0.3 (-0.99%)

24-Mar-23

28.80 -1.25 (-4.16%)

27-Mar-23

27.40 -1.4 (-4.86%)

28-Mar-23

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES

3-Day	65.25%
5-Day	66.43%
8-Day	67.74%

70.65

28.75

26.05

26.29

Ballarpur Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ballarpur Ind on BSE
Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE

0.65

0.55

0.60

0.00
0.00

AVERAGE VOLUME

5-Day	1651076.40
10-Day	753868.60
30-Day	1129000.33

2140797

0.76

0.82

1.09

1.18

-0.06

22-Mar-23

0.75 0.05 (7.14%)

23-Mar-23

0.70 -0.05 (-6.67%)

24-Mar-23

0.65 -0.05 (-7.14%)

27-Mar-23

0.60 -0.05 (-7.69%)

28-Mar-23

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	82.57%
5-Day	80.05%
8-Day	78.57%

87.93

0.65

0.55

0.59

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
Bandhan Bank has hit 52wk low of Rs 188.00 on BSE

195.80

182.15

187.45

-10.35
-5.23

AVERAGE VOLUME

5-Day	12979741.80
10-Day	464363.90
30-Day	7121390.90

26339803

221.34

228.54

245.88

254.92

9.18

1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	20.77%
8-Day	26.15%

26.00

217.55

178.05

186.91

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
Bannari A Spg has hit 52wk low of Rs 36.05 on NSE

36.00

34.15

34.45

-0.75
-2.13

AVERAGE VOLUME

5-Day	94435.60
10-Day	11732.70
30-Day	83304.27

66984

40.63

43.74

50.20

51.36

0.5

22-Mar-23

38.40 -0.1 (-0.26%)

23-Mar-23

38.10 -0.3 (-0.78%)

24-Mar-23

36.95 -1.15 (-3.02%)

27-Mar-23

35.20 -1.75 (-4.74%)

28-Mar-23

34.45 -0.75 (-2.13%)

DELIVERY AVERAGES

3-Day	71.15%
5-Day	68.86%
8-Day	70.06%

74.35

42.20

28.20

34.93

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
Barbeque Nat has hit 52wk low of Rs 633.60 on BSE

634.50

605.05

618.15

-2.40
-0.39

AVERAGE VOLUME

5-Day	78958.60
10-Day	5794.00
30-Day	81477.53

48303

699.08

762.21

958.51

991.03

140.49

5.83

22-Mar-23

663.70 -15.55 (-2.29%)

23-Mar-23

670.30 6.6 (0.99%)

24-Mar-23

641.45 -28.85 (-4.3%)

27-Mar-23

620.55 -20.9 (-3.26%)

28-Mar-23

618.15 -2.4 (-0.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	49.35%
8-Day	51.98%

46.17

744.65

496.45

619.19

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE

4,030.00

3,920.45

3,982.65

-1.35
-0.03

AVERAGE VOLUME

5-Day	12254.40
10-Day	947.00
30-Day	10689.60

13205

4208.64

4335.12

4655.73

4790.12

0.02

0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	71.73%
8-Day	63.76%

72.47

4,780.80

3,187.20

3966.63

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 45.95 on NSE
BGR Energy has hit 52wk low of Rs 47.00 on NSE

46.90

44.25

44.50

-1.95
-4.20

AVERAGE VOLUME

5-Day	138618.20
10-Day	12447.80
30-Day	190995.20

172069

50.82

52.90

64.98

66.52

0.36

22-Mar-23

49.95 0 (0%)

23-Mar-23

49.85 -0.1 (-0.2%)

24-Mar-23

48.75 -1.1 (-2.21%)

27-Mar-23

46.45 -2.3 (-4.72%)

28-Mar-23

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	61.82%
8-Day	60.92%

64.33

55.70

37.20

45.22

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes above 30-Day Moving Average of 130.31 today.

127.30

116.50

117.30

-9.65
-7.60

AVERAGE VOLUME

5-Day	54236.00
10-Day	4873.70
30-Day	25201.70

116957

129.31

134.50

158.09

162.35

18.13

1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	79.67%
8-Day	75.58%

80.63

152.30

101.60

122.99

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE

4.15

3.80

3.85

-0.25
-6.10

AVERAGE VOLUME

5-Day	248903.80
10-Day	67106.50
30-Day	225602.33

369709

4.56

4.85

5.41

5.53

8.19

0.69

22-Mar-23

4.35 0 (0%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.10 -0.15 (-3.53%)

27-Mar-23

4.10 0 (0%)

28-Mar-23

3.85 -0.25 (-6.1%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	63.46%
8-Day	60.33%

67.10

4.90

3.30

3.93

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
Bhansali Eng has hit 52wk low of Rs 95.55 on NSE

92.95

87.05

87.80

-3.10
-3.41

AVERAGE VOLUME

5-Day	421734.60
10-Day	49572.50
30-Day	248156.57

451200

101.32

104.60

112.20

111.45

7.47

1.49

22-Mar-23

97.90 0.2 (0.2%)

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	52.44%
8-Day	52.98%

52.58

109.05

72.75

89.29

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE

166.20

146.30

149.70

-12.50
-7.71

AVERAGE VOLUME

5-Day	4759.00
10-Day	899.60
30-Day	3979.43

8526

188.62

194.57

203.59

199.08

11.19

0.6

22-Mar-23

177.00 1.2 (0.68%)

23-Mar-23

174.45 -2.55 (-1.44%)

24-Mar-23

171.65 -2.8 (-1.61%)

27-Mar-23

162.20 -9.45 (-5.51%)

28-Mar-23

149.70 -12.5 (-7.71%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	68.77%
8-Day	67.16%

66.43

194.60

129.80

155.04

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem has hit 52wk low of Rs 39.30 on NSE
Biofil Chem has hit 52wk low of Rs 35.14 on BSE

46.80

39.30

43.55

3.25
8.06

AVERAGE VOLUME

5-Day	25368.60
10-Day	8463.20
30-Day	33646.00

70926

44.51

47.16

50.81

51.23

217.75

4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	54.79%
8-Day	52.94%

44.88

48.35

32.25

42.47

Bkm industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bkm industries on BSE
Bkm industries has hit 52wk low of Rs 0.80 on NSE

0.85

0.80

0.85

0.00
0.00

AVERAGE VOLUME

5-Day	35581.20
10-Day	16617.80
30-Day	52715.17

10983

0.98

1.03

1.18

1.34

0.14

22-Mar-23

0.90 0.05 (5.88%)

23-Mar-23

0.85 -0.05 (-5.56%)

24-Mar-23

0.90 0.05 (5.88%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	92.88%
8-Day	92.45%

84.16

0.90

0.80

0.81

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE

57.20

55.00

55.20

-1.30
-2.30

AVERAGE VOLUME

5-Day	287211.40
10-Day	30436.50
30-Day	236008.10

453378

62.47

66.16

78.05

80.77

10.11

0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES

3-Day	74.76%
5-Day	73.76%
8-Day	72.15%

73.02

67.80

45.20

55.72

Bohra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
Bohra Industrie has hit 52wk low of Rs 90.70 on NSE

91.75

83.15

83.20

-4.30
-4.91

AVERAGE VOLUME

5-Day	725.40
10-Day
30-Day	416.53

167

111.71

120.19

84.34

64.27

-6.29

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES

3-Day	71.70%
5-Day	92.34%
8-Day	94.76%

99.40

91.85

83.15

85.88

Bohra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
Bohra Industrie has hit 52wk low of Rs 90.70 on NSE

91.75

83.15

83.20

-4.30
-4.91

AVERAGE VOLUME

5-Day	725.40
10-Day
30-Day	416.53

167

111.71

120.19

84.34

64.27

-40.39

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES

3-Day	71.70%
5-Day	92.34%
8-Day	94.76%

99.40

91.85

83.15

85.88

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
Bombay Burmah has hit 52wk low of Rs 812.15 on BSE

815.00

781.05

786.10

-24.35
-3.00

AVERAGE VOLUME

5-Day	42811.80
10-Day	3303.20
30-Day	32757.17

74680

871.22

885.79

915.01

917.35

25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	62.18%
8-Day	61.80%

66.92

972.50

648.40

796.56

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 55.10 on NSE
BOMDYEING has hit 52wk low of Rs 58.25 on BSE

56.70

53.25

53.90

-1.50
-2.71

AVERAGE VOLUME

5-Day	1144899.80
10-Day	248784.30
30-Day	661631.43

1422820

65.05

68.41

82.45

86.46

-1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	52.87%
8-Day	50.35%

53.83

66.45

44.35

54.55

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

408.95

380.00

390.60

-14.00
-3.46

AVERAGE VOLUME

5-Day	242839.60
10-Day	29800.00
30-Day	208672.07

521503

452.23

464.92

521.69

546.69

41.38

6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

485.50

323.70

390.95

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL has hit 52wk low of Rs 50.15 on NSE
BPL has hit 52wk low of Rs 52.70 on NSE

51.50

46.70

48.20

-3.10
-6.04

AVERAGE VOLUME

5-Day	73167.60
10-Day	12192.90
30-Day	63974.63

155645

58.04

61.62

67.03

66.81

16.12

1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	59.99%
8-Day	61.03%

56.35

61.55

41.05

48.50

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group has hit 52wk low of Rs 17.25 on NSE
Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am

18.00

16.25

16.60

-1.20
-6.74

AVERAGE VOLUME

5-Day	41935256.40
10-Day	5387531.90
30-Day	37208857.57

56252890

21.48

23.65

31.59

34.52

553.33

2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES

3-Day	20.91%
5-Day	22.65%
8-Day	25.06%

27.09

21.35

14.25

16.97

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited has hit 52wk low of Rs 420.00 on NSE
BSE Limited has hit 52wk low of Rs 426.55 on NSE

417.95

406.20

407.80

-4.65
-1.13

AVERAGE VOLUME

5-Day	568495.20
10-Day
30-Day	723788.60

679200

449.03

474.29

555.18

577.38

34.04

2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)

DELIVERY AVERAGES

3-Day	54.52%
5-Day	50.95%
8-Day	49.54%

49.83

494.90

330.00

411.71

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

Buy MapMyIndia; target of Rs 1500: Anand Rathi

1,039.45

989.10

995.05

-31.90
-3.11

AVERAGE VOLUME

5-Day	58366.00
10-Day	93630.20
30-Day	59871.43

140566

1121.35

1113.61

1201.63

1242.68

12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.74%
8-Day	68.74%

54.01

1,232.30

821.60

1007.03

California Soft

Add to

Watchlist | Portfolio

ACTIONS

California Soft has hit 52wk low of Rs 11.30 on NSE
California Soft has hit 52wk low of Rs 12.20 on NSE

12.35

11.30

11.90

0.30
2.59

AVERAGE VOLUME

5-Day	52590.00
10-Day	76499.80
30-Day	83943.10

46396

14.34

16.07

19.34

19.92

1.27

22-Mar-23

13.45 0 (0%)

23-Mar-23

13.30 -0.15 (-1.12%)

24-Mar-23

12.75 -0.55 (-4.14%)

27-Mar-23

11.60 -1.15 (-9.02%)

28-Mar-23

11.90 0.3 (2.59%)

DELIVERY AVERAGES

3-Day	66.71%
5-Day	66.09%
8-Day	75.15%

56.64

13.90

9.30

11.83

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS has hit 52wk low of Rs 2,035.00 on NSE

2,068.85

2,010.00

2,015.55

-45.25
-2.20

AVERAGE VOLUME

5-Day	54875.60
10-Day	5921.80
30-Day	67002.67

76521

2236.67

2254.12

2331.58

2336.10

0.04

0.02

22-Mar-23

2180.95 13.35 (0.62%)

23-Mar-23

2162.70 -18.25 (-0.84%)

24-Mar-23

2132.80 -29.9 (-1.38%)

27-Mar-23

2060.80 -72 (-3.38%)

28-Mar-23

2015.55 -45.25 (-2.2%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	61.31%
8-Day	60.35%

60.06

2,472.95

1,648.65

2029.62

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023

877.70

807.80

812.95

-34.95
-4.12

AVERAGE VOLUME

5-Day	18520.60
10-Day	822.10
30-Day	21458.83

20791

930.87

1025.92

1200.84

1185.11

22.7

8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)

DELIVERY AVERAGES

3-Day	58.13%
5-Day	55.68%
8-Day	51.42%

56.29

1,017.45

678.35

828.07

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust has hit 52wk low of Rs 56.10 on BSE
Capital Trust has hit 52wk low of Rs 61.00 on NSE

61.40

55.20

56.40

-1.85
-3.18

AVERAGE VOLUME

5-Day	12333.80
10-Day	4686.30
30-Day	14632.10

25603

71.52

76.02

86.37

89.76

0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	69.70%
8-Day	45.59%

83.03

69.90

46.60

58.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs has hit 52wk low of Rs 585.40 on NSE
Caplin Labs has hit 52wk low of Rs 600.35 on BSE

599.00

580.00

584.15

-7.65
-1.29

AVERAGE VOLUME

5-Day	112770.00
10-Day	12497.10
30-Day	113481.60

130833

647.75

668.01

715.18

723.93

21.22

4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)

DELIVERY AVERAGES

3-Day	67.91%
5-Day	65.25%
8-Day	40.78%

69.17

710.15

473.45

586.39

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
CarTrade Tech has hit 52wk low of Rs 374.50 on NSE

362.00

340.15

347.90

-14.60
-4.03

AVERAGE VOLUME

5-Day	130032.40
10-Day	10839.90
30-Day	175741.70

216651

461.22

472.51

526.92

554.18

0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	53.35%
8-Day	50.62%

50.31

435.00

290.00

353.86

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL has hit 52wk low of Rs 905.00 on NSE
CDSL has hit 52wk low of Rs 925.85 on NSE

917.95

880.90

885.70

-25.55
-2.80

AVERAGE VOLUME

5-Day	307667.60
10-Day
30-Day	292162.97

470848

977.65

997.23

1148.41

1144.07

33.18

10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	53.01%
8-Day	51.44%

55.74

1,093.50

729.00

898.00

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

19.95

18.15

18.30

-1.20
-6.15

AVERAGE VOLUME

5-Day	277440.20
10-Day	170701.10
30-Day	200007.60

473418

20.83

21.80

23.79

23.59

1.53

22-Mar-23

20.00 0.25 (1.27%)

23-Mar-23

20.10 0.1 (0.5%)

24-Mar-23

20.10 0 (0%)

27-Mar-23

19.50 -0.6 (-2.99%)

28-Mar-23

18.30 -1.2 (-6.15%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	79.21%
8-Day	74.26%

77.19

23.40

15.60

18.51

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka has hit 52wk low of Rs 340.35 on NSE
Century Enka has hit 52wk low of Rs 340.35 on NSE

345.30

340.00

340.40

-2.45
-0.71

AVERAGE VOLUME

5-Day	31640.00
10-Day	3126.80
30-Day	33571.93

30608

362.16

377.96

417.11

421.97

5.92

0.59

22-Mar-23

350.85 -0.3 (-0.09%)

23-Mar-23

352.60 1.75 (0.5%)

24-Mar-23

351.75 -0.85 (-0.24%)

27-Mar-23

342.85 -8.9 (-2.53%)

28-Mar-23

340.40 -2.45 (-0.71%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	75.90%
8-Day	74.78%

81.64

411.40

274.30

341.36

Century Extr

Add to

Watchlist | Portfolio

ACTIONS

Century Extr closes above 30-Day Moving Average of 9.21 today.

8.50

7.80

7.90

-0.40
-4.82

AVERAGE VOLUME

5-Day	82455.40
10-Day	26291.30
30-Day	82522.67

156556

8.99

9.14

10.46

10.36

7.82

1.07

22-Mar-23

8.80 -0.05 (-0.56%)

23-Mar-23

8.80 0 (0%)

24-Mar-23

8.65 -0.15 (-1.7%)

27-Mar-23

8.30 -0.35 (-4.05%)

28-Mar-23

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES

3-Day	76.02%
5-Day	75.39%
8-Day	73.81%

74.28

9.10

7.50

8.12

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cerebra Int on NSE
Cerebra Int has hit 52wk low of Rs 7.26 on BSE

7.40

7.25

-0.35
-4.61

AVERAGE VOLUME

5-Day	1164387.00
10-Day	187207.10
30-Day	867967.73

971863

9.60

10.23

26.14

32.07

14.22

0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES

3-Day	64.34%
5-Day	64.89%
8-Day	73.45%

75.07

7.95

7.25

7.26

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert has hit 52wk low of Rs 251.15 on BSE
Chambal Fert has hit 52wk low of Rs 259.45 on BSE

255.95

249.60

250.95

-4.00
-1.57

AVERAGE VOLUME

5-Day	787702.40
10-Day	42623.70
30-Day	965996.23

1037227

279.36

287.23

307.40

307.51

8.97

1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	42.69%
8-Day	41.68%

38.15

280.40

229.45

252.12

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special has hit 52wk low of Rs 235.00 on BSE
Chemcon Special has hit 52wk low of Rs 243.90 on NSE

239.55

221.00

222.70

-14.55
-6.13

AVERAGE VOLUME

5-Day	73113.80
10-Day	6592.10
30-Day	46251.23

142157

261.85

269.52

333.69

331.22

12.37

1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	61.50%
8-Day	61.57%

57.00

284.70

189.80

228.29

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE

357.20

342.05

348.75

-5.10
-1.44

AVERAGE VOLUME

5-Day	200424.20
10-Day	17752.80
30-Day	299822.50

221474

385.45

407.11

415.38

426.50

19.31

2.07

22-Mar-23

365.45 10.35 (2.91%)

23-Mar-23

375.90 10.45 (2.86%)

24-Mar-23

366.10 -9.8 (-2.61%)

27-Mar-23

353.85 -12.25 (-3.35%)

28-Mar-23

348.75 -5.1 (-1.44%)

DELIVERY AVERAGES

3-Day	51.60%
5-Day	46.41%
8-Day	49.25%

52.64

424.60

283.10

347.01

Cineline India

Add to

Watchlist | Portfolio

ACTIONS

Cineline India closes above 50-Day Moving Average of 109.62 today.

99.00

94.50

94.80

-2.90
-2.97

AVERAGE VOLUME

5-Day	43327.80
10-Day	2065.70
30-Day	37757.60

77251

103.34

105.68

111.55

118.83

17.79

2.16

22-Mar-23

102.05 0.65 (0.64%)

23-Mar-23

99.80 -2.25 (-2.2%)

24-Mar-23

98.45 -1.35 (-1.35%)

27-Mar-23

97.70 -0.75 (-0.76%)

28-Mar-23

94.80 -2.9 (-2.97%)

DELIVERY AVERAGES

3-Day	78.32%
5-Day	77.26%
8-Day	77.01%

75.03

117.20

78.20

96.67

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate has hit 52wk low of Rs 49.15 on NSE
CL Educate has hit 52wk low of Rs 52.75 on NSE

52.45

49.05

50.65

0.60
1.20

AVERAGE VOLUME

5-Day	45621.40
10-Day	3510.10
30-Day	39916.50

60210

55.48

57.77

70.02

68.48

12.09

1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	76.09%
5-Day	74.07%
8-Day	74.12%

76.48

60.05

40.05

49.62

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science has hit 52wk low of Rs 1,301.00 on NSE
Clean Science has hit 52wk low of Rs 1,329.80 on NSE

1,319.90

1,251.25

1,254.35

-30.00
-2.34

AVERAGE VOLUME

5-Day	62394.80
10-Day	16711.00
30-Day	42250.60

93463

1396.36

1408.56

1549.11

1562.15

0.04

0.01

22-Mar-23

1352.35 -0.4 (-0.03%)

23-Mar-23

1343.55 -8.8 (-0.65%)

24-Mar-23

1315.25 -28.3 (-2.11%)

27-Mar-23

1284.35 -30.9 (-2.35%)

28-Mar-23

1254.35 -30 (-2.34%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	53.46%
8-Day	50.15%

48.72

1,412.75

1,155.95

1280.25

CMI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMI on BSE
CMI has hit 52wk low of Rs 10.80 on NSE

11.25

10.35

-0.55
-5.05

AVERAGE VOLUME

5-Day	57102.60
10-Day	13968.30
30-Day	31146.27

36840

14.51

16.00

20.33

21.35

-0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES

3-Day	72.74%
5-Day	72.12%
8-Day	70.34%

83.99

11.40

10.35

10.54

CMM Infraprojec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMM Infraprojec on NSE
Only Sellers in CMM Infraprojec on NSE

4.70

4.60

4.70

0.20
4.44

AVERAGE VOLUME

5-Day	64200.00
10-Day
30-Day	84200.00

66000

0.13

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.11%
8-Day	92.62%

100

4.70

4.30

4.60

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day has hit 52wk low of Rs 28.95 on NSE

29.75

26.35

27.35

-2.05
-6.97

AVERAGE VOLUME

5-Day	2254912.40
10-Day	405840.30
30-Day	2275309.37

2478800

34.41

37.69

46.96

46.48

0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	51.42%
8-Day	48.49%

56.05

35.25

23.55

28.11

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info has hit 52wk low of Rs 12.75 on NSE

12.95

11.70

12.10

-0.75
-5.84

AVERAGE VOLUME

5-Day	456177.00
10-Day	107325.20
30-Day	346075.30

604132

15.33

16.82

21.36

21.73

3.09

0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	62.76%
8-Day	61.32%

66.08

15.40

10.30

12.28

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin has hit 52wk low of Rs 27.60 on NSE

28.45

27.00

27.35

-0.60
-2.15

AVERAGE VOLUME

5-Day	30613.20
10-Day	11207.00
30-Day	27779.93

47418

31.59

32.62

34.78

35.29

6.62

0.78

22-Mar-23

30.55 -0.85 (-2.71%)

23-Mar-23

30.20 -0.35 (-1.15%)

24-Mar-23

29.45 -0.75 (-2.48%)

27-Mar-23

27.95 -1.5 (-5.09%)

28-Mar-23

27.35 -0.6 (-2.15%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.78%
8-Day	41.12%

67.26

33.50

22.40

27.64

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Country Club on BSE
Country Club has hit 52wk low of Rs 5.80 on NSE

6.10

5.55

5.70

-0.35
-5.79

AVERAGE VOLUME

5-Day	80748.00
10-Day	11177.60
30-Day	43299.30

188733

6.90

7.32

7.67

7.53

43.85

0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES

3-Day	80.14%
5-Day	79.61%
8-Day	76.28%

81.46

6.65

5.45

5.75

Crest Ventures

Add to

Watchlist | Portfolio

ACTIONS

Crest Ventures closes below 150-Day,200-Day Moving Average today.

154.90

142.30

148.75

-4.00
-2.62

AVERAGE VOLUME

5-Day	9368.60
10-Day	548.60
30-Day	7663.27

4849

165.77

171.12

175.33

174.78

0.74

1.47

22-Mar-23

153.65 -2.6 (-1.66%)

23-Mar-23

153.55 -0.1 (-0.07%)

24-Mar-23

149.70 -3.85 (-2.51%)

27-Mar-23

152.75 3.05 (2.04%)

28-Mar-23

148.75 -4 (-2.62%)

DELIVERY AVERAGES

3-Day	85.65%
5-Day	81.22%
8-Day	83.67%

44.28

183.30

122.20

147.99

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech has hit 52wk low of Rs 88.05 on NSE
Cybertech has hit 52wk low of Rs 106.90 on NSE

90.00

84.80

86.05

-1.05
-1.21

AVERAGE VOLUME

5-Day	154061.00
10-Day	8243.90
30-Day	47661.00

78016

116.92

122.23

133.91

137.68

16.45

2.07

22-Mar-23

110.10 1.05 (0.96%)

23-Mar-23

107.50 -2.6 (-2.36%)

24-Mar-23

92.75 -14.75 (-13.72%)

27-Mar-23

87.10 -5.65 (-6.09%)

28-Mar-23

86.05 -1.05 (-1.21%)

DELIVERY AVERAGES

3-Day	60.49%
5-Day	60.52%
8-Day	60.76%

51.23

104.50

69.70

87.28

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 50.39 today.

40.85

36.55

38.25

0.05
0.13

AVERAGE VOLUME

5-Day	23437.80
10-Day	3339.50
30-Day	21725.63

32867

44.44

47.42

49.65

48.93

14.11

0.77

22-Mar-23

41.75 -0.05 (-0.12%)

23-Mar-23

42.05 0.3 (0.72%)

24-Mar-23

41.30 -0.75 (-1.78%)

27-Mar-23

38.20 -3.1 (-7.51%)

28-Mar-23

38.25 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	57.86%
8-Day	57.66%

70.72

45.80

30.60

37.82

Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

Dangee Dums has hit 52wk low of Rs 14.05 on NSE

14.30

13.55

13.90

-0.10
-0.71

AVERAGE VOLUME

5-Day	668187.60
10-Day
30-Day	516437.00

858876

15.96

16.57

20.25

21.65

99.29

0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	80.74%
8-Day	79.09%

80.02

16.80

11.20

13.96

Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

Dangee Dums has hit 52wk low of Rs 14.05 on NSE

14.30

13.55

13.90

-0.10
-0.71

AVERAGE VOLUME

5-Day	668187.60
10-Day
30-Day	516437.00

858876

15.96

16.57

20.25

21.65

99.29

12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	80.74%
8-Day	79.09%

80.02

16.80

11.20

13.96

DCM Shriram

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram has hit 52wk low of Rs 793.80 on BSE

776.05

740.00

747.55

-19.80
-2.58

AVERAGE VOLUME

5-Day	28069.00
10-Day	2544.40
30-Day	20748.67

44291

832.08

846.61

929.54

941.72

9.98

2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

DELIVERY AVERAGES

3-Day	64.75%
5-Day	64.37%
8-Day	61.79%

61.96

920.80

613.90

754.72

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day Moving Average of 637.10 today.
Deepak Fert closes above 30-Day Moving Average of 637.10 today.

533.50

512.40

526.50

4.60
0.88

AVERAGE VOLUME

5-Day	435865.80
10-Day	37818.00
30-Day	313325.53

519599

607.75

626.68

772.34

752.93

23.75

2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	43.90%
8-Day	44.97%

54.64

626.25

417.55

522.99

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 26.71 on BSE
Den Networks has hit 52wk low of Rs 27.45 on NSE

27.85

25.20

25.85

-1.25
-4.61

AVERAGE VOLUME

5-Day	726456.60
10-Day	93974.30
30-Day	527374.30

1014208

29.72

30.54

33.37

33.53

6.82

0.39

22-Mar-23

28.75 0 (0%)

23-Mar-23

28.55 -0.2 (-0.7%)

24-Mar-23

27.70 -0.85 (-2.98%)

27-Mar-23

27.10 -0.6 (-2.17%)

28-Mar-23

25.85 -1.25 (-4.61%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	68.22%
8-Day	61.31%

66.26

32.50

21.70

26.35

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services has hit 52wk low of Rs 24.57 on BSE
Dhani Services has hit 52wk low of Rs 26.43 on BSE

25.70

23.60

25.05

0.10
0.40

AVERAGE VOLUME

5-Day	2722429.40
10-Day	564737.80
30-Day	1625802.80

5900513

30.44

32.36

43.80

42.54

167

0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	51.78%
8-Day	52.63%

49.24

29.90

20.00

24.91

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE

641.00

630.00

630.80

-2.00
-0.32

AVERAGE VOLUME

5-Day	13744.20
10-Day	1141.20
30-Day	12257.63

15214

659.75

672.51

691.42

692.49

12.92

2.99

22-Mar-23

647.55 -7.65 (-1.17%)

23-Mar-23

642.50 -5.05 (-0.78%)

24-Mar-23

644.80 2.3 (0.36%)

27-Mar-23

632.80 -12 (-1.86%)

28-Mar-23

630.80 -2 (-0.32%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.78%
8-Day	56.29%

54.14

759.35

506.25

635.52

Dharani Sugars

Add to

Watchlist | Portfolio

ACTIONS

Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
Dharani Sugars has hit 52wk low of Rs 8.25 on NSE

8.55

7.85

7.95

-0.30
-3.64

AVERAGE VOLUME

5-Day	10735.80
10-Day	2354.30
30-Day	7965.47

5685

9.52

10.03

10.90

10.97

-0.16

22-Mar-23

8.80 0.2 (2.33%)

23-Mar-23

8.60 -0.2 (-2.27%)

24-Mar-23

8.65 0.05 (0.58%)

27-Mar-23

8.25 -0.4 (-4.62%)

28-Mar-23

7.95 -0.3 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.19

8.65

7.85

8.00

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE

151.00

141.05

142.40

-7.85
-5.22

AVERAGE VOLUME

5-Day	89366.80
10-Day	11021.80
30-Day	142920.63

188731

160.15

167.12

0.00

5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES

3-Day	68.74%
5-Day	67.86%
8-Day	70.28%

67.09

180.30

120.20

143.49

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25

View all

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE

193.40

165.00

171.65

-4.15
-2.36

AVERAGE VOLUME

5-Day	2035775.80
10-Day	44394.20
30-Day	522100.93

8908615

194.51

202.28

218.75

218.54

15.08

0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	10.90%
8-Day	12.72%

6.92

210.95

140.65

184.76

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
Dolat Algotech has hit 52wk low of Rs 42.85 on NSE

41.90

39.25

39.95

-1.60
-3.85

AVERAGE VOLUME

5-Day	219136.60
10-Day	22363.80
30-Day	130309.17

195621

48.51

52.89

62.87

64.03

4.48

1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES

3-Day	73.31%
5-Day	67.84%
8-Day	67.49%

67.35

49.85

33.25

40.61

DPSC

Add to

Watchlist | Portfolio

ACTIONS

DPSC has hit 52wk low of Rs 9.80 on NSE

10.20

9.55

9.60

-0.45
-4.48

AVERAGE VOLUME

5-Day	65886.80
10-Day
30-Day	59384.13

72104

11.35

11.73

12.97

12.80

45.71

0.71

22-Mar-23

10.80 -0.15 (-1.37%)

23-Mar-23

10.80 0 (0%)

24-Mar-23

10.45 -0.35 (-3.24%)

27-Mar-23

10.05 -0.4 (-3.83%)

28-Mar-23

9.60 -0.45 (-4.48%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	74.59%
8-Day	71.31%

84.29

12.05

8.05

9.71

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ducon Infratech on NSE
Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am

5.70

5.55

-0.30
-5.13

AVERAGE VOLUME

5-Day	1153645.60
10-Day	159123.30
30-Day	492731.43

1278141

7.76

8.68

11.48

12.78

26.43

0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES

3-Day	57.96%
5-Day	55.08%
8-Day	51.79%

76.70

6.10

5.55

5.58

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 2.15 on NSE

2.15

-0.10
-4.44

AVERAGE VOLUME

5-Day	33716.80
10-Day	15183.50
30-Day	29183.00

35783

2.74

3.03

3.57

3.76

-0.59

22-Mar-23

2.30 0.05 (2.22%)

23-Mar-23

2.35 0.05 (2.17%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.25 0 (0%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

2.35

2.15

Easy Trip

Add to

Watchlist | Portfolio

40.85

39.70

39.85

-0.70
-1.73

AVERAGE VOLUME

5-Day	11718348.60
10-Day	807421.80
30-Day	9225505.90

11408876

46.83

49.06

51.11

50.59

52.43

5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES

3-Day	45.58%
5-Day	44.26%
8-Day	40.49%

57.49

48.65

32.45

39.96

Easy Trip

Add to

Watchlist | Portfolio

40.85

39.70

39.85

-0.70
-1.73

AVERAGE VOLUME

5-Day	11718348.60
10-Day	807421.80
30-Day	9225505.90

11408876

46.83

49.06

51.11

50.59

52.43

22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES

3-Day	45.58%
5-Day	44.26%
8-Day	40.49%

57.49

48.65

32.45

39.96

Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Educomp Sol on NSE
Educomp Sol has hit 52wk low of Rs 1.40 on NSE

1.45

1.40

-0.05
-3.45

AVERAGE VOLUME

5-Day	44606.20
10-Day	38659.00
30-Day	28831.47

18789

1.75

1.92

2.54

2.75

-0.01

22-Mar-23

1.60 -0.05 (-3.03%)

23-Mar-23

1.55 -0.05 (-3.13%)

24-Mar-23

1.50 -0.05 (-3.23%)

27-Mar-23

1.45 -0.05 (-3.33%)

28-Mar-23

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

1.50

1.40

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 134.00 on NSE

135.80

120.50

123.35

-12.50
-9.20

AVERAGE VOLUME

5-Day	185360.20
10-Day	19795.40
30-Day	147601.47

432190

147.88

171.08

0.00

2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES

3-Day	59.43%
5-Day	59.37%
8-Day	58.61%

57.72

163.00

108.70

125.26

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper has hit 52wk low of Rs 110.25 on NSE

109.35

101.30

102.30

-6.20
-5.71

AVERAGE VOLUME

5-Day	22665.60
10-Day	2168.70
30-Day	23936.43

38194

116.36

127.47

150.88

150.55

5.28

1.51

22-Mar-23

113.10 0.05 (0.04%)

23-Mar-23

112.50 -0.6 (-0.53%)

24-Mar-23

111.65 -0.85 (-0.76%)

27-Mar-23

108.50 -3.15 (-2.82%)

28-Mar-23

102.30 -6.2 (-5.71%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	66.78%
8-Day	64.56%

55.52

130.20

86.80

104.02

Emmbi Ind

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

77.90

73.20

73.60

-3.15
-4.10

AVERAGE VOLUME

5-Day	47888.00
10-Day	3612.10
30-Day	18499.27

19179

87.23

91.26

94.73

93.21

11.7

0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)

DELIVERY AVERAGES

3-Day	64.16%
5-Day	34.92%
8-Day	36.49%

73.34

92.10

61.40

75.84

Energy Dev

Add to

Watchlist | Portfolio

ACTIONS

Energy Dev closes above 200-Day Moving Average of 18.34 today.

14.90

13.60

14.25

-0.75
-5.00

AVERAGE VOLUME

5-Day	47694.20
10-Day	9695.30
30-Day	44840.87

52239

17.59

18.63

19.02

18.35

37.5

0.41

22-Mar-23

16.65 0.1 (0.6%)

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.18%
8-Day	69.96%

73.93

18.00

12.00

14.25

EQUIPPP

Add to

Watchlist | Portfolio

ACTIONS

EQUIPPP has hit 52wk low of Rs 30.00 on NSE
EQUIPPP has hit 52wk low of Rs 30.80 on BSE

30.75

29.25

-1.50
-4.88

AVERAGE VOLUME

5-Day	5535.80
10-Day	1266.70
30-Day	6034.87

1846

36.21

58.61

55.43

41.79

44.32

22-Mar-23

33.25 -0.2 (-0.6%)

23-Mar-23

33.00 -0.25 (-0.75%)

24-Mar-23

31.35 -1.65 (-5%)

27-Mar-23

30.75 -0.6 (-1.91%)

28-Mar-23

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

32.25

29.25

29.92

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind has hit 52wk low of Rs 82.40 on NSE
Ester Ind has hit 52wk low of Rs 88.70 on NSE

85.30

82.40

83.95

-0.55
-0.65

AVERAGE VOLUME

5-Day	87091.60
10-Day	13515.90
30-Day	124337.37

69146

94.40

106.36

137.69

135.79

3.63

1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)

DELIVERY AVERAGES

3-Day	60.80%
5-Day	59.87%
8-Day	63.90%

65.47

101.40

67.60

83.96

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel has hit 52wk low of Rs 831.25 on NSE

803.60

752.00

764.10

-35.50
-4.44

AVERAGE VOLUME

5-Day	17075.20
10-Day	1770.90
30-Day	12158.00

27581

900.84

974.53

1154.64

1176.50

7.95

1.03

22-Mar-23

856.10 8.6 (1.01%)

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	65.23%
8-Day	63.82%

65.52

959.50

639.70

778.20

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 30-Day Moving Average of 979.15 today.

953.15

910.00

919.25

-9.15
-0.99

AVERAGE VOLUME

5-Day	14844.20
10-Day	6827.20
30-Day	18705.20

23653

973.27

1032.14

1497.24

1511.05

27.92

5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	49.23%
8-Day	38.42%

50.42

1,114.05

742.75

939.24

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software has hit 52wk low of Rs 1.95 on NSE

2.00

1.85

-0.10
-5.13

AVERAGE VOLUME

5-Day	5010842.80
10-Day	2000109.10
30-Day	3999939.70

3480064

2.30

2.40

2.73

2.77

185

1.06

22-Mar-23

2.05 -0.2 (-8.89%)

23-Mar-23

2.10 0.05 (2.44%)

24-Mar-23

2.00 -0.1 (-4.76%)

27-Mar-23

1.95 -0.05 (-2.5%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	57.50%
8-Day	53.25%

68.29

2.30

1.60

1.91

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 34.15 on NSE
Filatex India has hit 52wk low of Rs 36.02 on BSE

35.55

33.80

34.25

-0.90
-2.56

AVERAGE VOLUME

5-Day	239856.40
10-Day	37300.70
30-Day	557157.50

253585

38.59

40.23

46.50

47.40

10.13

0.7

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	58.97%
8-Day	60.36%

53.73

42.15

28.15

34.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 34.15 on NSE
Filatex India has hit 52wk low of Rs 36.02 on BSE

35.55

33.80

34.25

-0.90
-2.56

AVERAGE VOLUME

5-Day	239856.40
10-Day	37300.70
30-Day	557157.50

253585

38.59

40.23

46.50

47.40

10.13

1.4

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	58.97%
8-Day	60.36%

53.73

42.15

28.15

34.66

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Consumer on NSE
Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am

0.50

0.45

-0.05
-10.00

AVERAGE VOLUME

5-Day	45206297.40
10-Day	13558262.00
30-Day	21511397.77

40504319

0.79

0.96

1.45

1.57

0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.58%
8-Day	60.82%

49.56

0.55

0.45

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on BSE
Future Ent has hit 52wk low of Rs 0.50 on NSE

0.55

0.50

-0.05
-9.09

AVERAGE VOLUME

5-Day	2560232.20
10-Day	281824.50
30-Day	949419.57

1378319

0.96

1.17

1.55

1.86

0.01

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.60

0.50

0.51

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on BSE
Future Ent has hit 52wk low of Rs 0.50 on NSE

0.55

0.50

-0.05
-9.09

AVERAGE VOLUME

5-Day	2560232.20
10-Day	281824.50
30-Day	949419.57

1378319

0.96

1.17

1.55

1.86

0.09

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.60

0.50

0.51

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent DVR on NSE
Future Ent DVR has hit 52wk low of Rs 4.90 on NSE

4.90

-0.25
-4.85

AVERAGE VOLUME

5-Day	16521.40
10-Day	2937.00
30-Day	13888.03

9157

6.15

6.51

7.19

7.39

0.12

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

5.40

4.90

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent DVR on NSE
Future Ent DVR has hit 52wk low of Rs 4.90 on NSE

4.90

-0.25
-4.85

AVERAGE VOLUME

5-Day	16521.40
10-Day	2937.00
30-Day	13888.03

9157

6.15

6.51

7.19

7.39

0.92

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

5.40

4.90

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Market on NSE
Future Market has hit 52wk low of Rs 4.10 on NSE

4.35

4.00

-0.20
-4.76

AVERAGE VOLUME

5-Day	46040.80
10-Day	21537.00
30-Day	47622.53

65930

4.75

4.95

5.10

5.09

0.31

22-Mar-23

4.30 0.15 (3.61%)

23-Mar-23

4.35 0.05 (1.16%)

24-Mar-23

4.25 -0.1 (-2.3%)

27-Mar-23

4.20 -0.05 (-1.18%)

28-Mar-23

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES

3-Day	73.81%
5-Day	64.26%
8-Day	59.50%

73.88

4.40

4.00

4.02

G R Infra

Add to

Watchlist | Portfolio

NEWS

G R Infraprojects hits 52-week low after emerging as lowest bidder for two NHAI projectsMar 28, 01:28
GR Infraprojects shares gain on winning multiple projectsMar 23, 12:37

View all

ACTIONS

G R Infra has hit 52wk low of Rs 972.05 on NSE

986.50

930.00

942.65

-41.95
-4.26

AVERAGE VOLUME

5-Day	193261.80
10-Day	6678.00
30-Day	103655.97

147543

1051.04

1108.21

1190.18

1201.08

9.86

2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	17.13%
8-Day	20.78%

39.07

1,083.05

886.15

945.61

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.

2,323.45

2,225.00

2,254.75

-58.15
-2.51

AVERAGE VOLUME

5-Day	9978.20
10-Day	1040.00
30-Day	14475.00

13444

2382.97

2370.31

2705.66

2781.73

0.04

0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)

DELIVERY AVERAGES

3-Day	53.84%
5-Day	54.43%
8-Day	45.59%

52.16

2,775.45

1,850.35

2278.94

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day,150-Day Moving Average today.

56.40

53.00

54.50

-1.55
-2.77

AVERAGE VOLUME

5-Day	29027.00
10-Day	1973.70
30-Day	37287.27

64230

58.47

61.13

61.76

63.98

8.12

0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES

3-Day	79.92%
5-Day	77.02%
8-Day	75.14%

82.44

67.25

44.85

55.41

Ganga Forging

Add to

Watchlist | Portfolio

ACTIONS

Ganga Forging has hit 52wk low of Rs 3.15 on NSE

3.45

3.05

3.15

-0.10
-3.08

AVERAGE VOLUME

5-Day	371404.00
10-Day
30-Day	160234.37

548341

3.71

3.92

4.85

5.17

2.86

22-Mar-23

3.45 0.05 (1.47%)

23-Mar-23

3.35 -0.1 (-2.9%)

24-Mar-23

3.30 -0.05 (-1.49%)

27-Mar-23

3.25 -0.05 (-1.52%)

28-Mar-23

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES

3-Day	83.88%
5-Day	83.90%
8-Day	81.10%

78.43

3.90

2.60

3.29

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2936.91 today.

2,722.25

2,657.00

2,671.25

-33.35
-1.23

AVERAGE VOLUME

5-Day	7461.40
10-Day	1242.30
30-Day	10211.37

6180

2868.90

2904.84

3211.33

3184.10

0.03

22-Mar-23

2779.95 -22.5 (-0.8%)

23-Mar-23

2788.50 8.55 (0.31%)

24-Mar-23

2742.75 -45.75 (-1.64%)

27-Mar-23

2704.60 -38.15 (-1.39%)

28-Mar-23

2671.25 -33.35 (-1.23%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	42.76%
8-Day	49.58%

50.44

3,245.50

2,163.70

2680.35

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gayatri Project on NSE
Gayatri Project has hit 52wk low of Rs 5.45 on NSE

5.65

5.40

-0.25
-4.42

AVERAGE VOLUME

5-Day	795467.40
10-Day	359005.50
30-Day	503130.57

344725

6.50

6.88

9.49

10.92

1.33

22-Mar-23

6.05 0.05 (0.83%)

23-Mar-23

6.00 -0.05 (-0.83%)

24-Mar-23

5.95 -0.05 (-0.83%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	63.60%
8-Day	65.02%

64.83

5.90

5.40

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India has hit 52wk low of Rs 101.55 on NSE

101.45

97.55

98.20

-2.50
-2.48

AVERAGE VOLUME

5-Day	170447.40
10-Day	11801.10
30-Day	96548.77

115362

112.69

119.83

136.62

136.12

0.98

22-Mar-23

108.60 6.15 (6%)

23-Mar-23

109.90 1.3 (1.2%)

24-Mar-23

104.25 -5.65 (-5.14%)

27-Mar-23

100.70 -3.55 (-3.41%)

28-Mar-23

98.20 -2.5 (-2.48%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	54.64%
8-Day	56.70%

62.21

120.80

80.60

98.95

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int has hit 52wk low of Rs 365.00 on NSE

362.15

321.50

332.65

-27.80
-7.71

AVERAGE VOLUME

5-Day	23693.60
10-Day	27799.60
30-Day	28246.80

41884

394.39

408.05

480.68

503.69

6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES

3-Day	67.95%
5-Day	71.27%
8-Day	70.61%

70.86

432.50

288.40

338.74

Genus Paper

Add to

Watchlist | Portfolio

ACTIONS

Genus Paper closes above 150-Day Moving Average of 17.09 today.

13.40

12.65

12.75

-0.40
-3.04

AVERAGE VOLUME

5-Day	138356.80
10-Day	34223.60
30-Day	173825.23

242108

14.67

15.54

16.63

16.58

0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)

DELIVERY AVERAGES

3-Day	76.25%
5-Day	73.44%
8-Day	62.81%

76.05

15.75

10.55

12.88

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin has hit 52wk low of Rs 43.10 on NSE

40.25

39.60

39.75

-0.35
-0.87

AVERAGE VOLUME

5-Day	283014.20
10-Day	23394.60
30-Day	212018.43

279924

43.86

44.87

46.73

47.44

9.72

1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)

DELIVERY AVERAGES

3-Day	62.39%
5-Day	54.09%
8-Day	54.96%

65.19

48.10

32.10

39.90

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL has hit 52wk low of Rs 58.60 on NSE

53.95

50.05

50.45

-2.95
-5.52

AVERAGE VOLUME

5-Day	74251.40
10-Day	19829.70
30-Day	53084.00

56058

58.62

60.27

65.66

66.25

720.71

1.78

22-Mar-23

54.90 -0.05 (-0.09%)

23-Mar-23

55.55 0.65 (1.18%)

24-Mar-23

53.95 -1.6 (-2.88%)

27-Mar-23

53.40 -0.55 (-1.02%)

28-Mar-23

50.45 -2.95 (-5.52%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	74.99%
8-Day	72.27%

77.79

64.05

42.75

51.27

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments has hit 52wk low of Rs 20.05 on NSE

18.70

17.50

17.70

-0.60
-3.28

AVERAGE VOLUME

5-Day	91379.60
10-Day	11941.90
30-Day	76925.43

127697

22.48

26.13

31.70

33.13

98.33

0.52

22-Mar-23

20.55 -0.3 (-1.44%)

23-Mar-23

20.35 -0.2 (-0.97%)

24-Mar-23

19.80 -0.55 (-2.7%)

27-Mar-23

18.30 -1.5 (-7.58%)

28-Mar-23

17.70 -0.6 (-3.28%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	79.22%
8-Day	77.02%

84.58

21.95

14.65

17.76

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life closes below 30-Day,50-Day Moving Average today.

384.95

370.00

375.40

-7.05
-1.84

AVERAGE VOLUME

5-Day	147896.60
10-Day	64672.40
30-Day	146758.10

107779

386.24

387.26

409.55

420.63

10.96

2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.90%
5-Day	57.23%
8-Day	53.54%

49.73

420.65

344.20

378.02

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 30-Day Moving Average of 20.10 today.

16.40

14.35

14.55

-0.95
-6.13

AVERAGE VOLUME

5-Day	770208.60
10-Day	80885.60
30-Day	611175.93

1033224

18.07

18.77

23.42

23.31

5.03

0.74

22-Mar-23

17.35 0.3 (1.76%)

23-Mar-23

17.05 -0.3 (-1.73%)

24-Mar-23

16.55 -0.5 (-2.93%)

27-Mar-23

15.50 -1.05 (-6.34%)

28-Mar-23

14.55 -0.95 (-6.13%)

DELIVERY AVERAGES

3-Day	76.66%
5-Day	75.61%
8-Day	72.10%

78.89

18.60

12.40

15.04

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day Moving Average of 538.79 today.

501.00

484.45

490.50

-8.90
-1.78

AVERAGE VOLUME

5-Day	747506.60
10-Day	50816.20
30-Day	925355.87

1018171

535.22

539.30

611.31

623.34

4.3

0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)

DELIVERY AVERAGES

3-Day	29.92%
5-Day	33.21%
8-Day	32.43%

25.78

549.30

449.50

491.41

Godha Cabcon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Godha Cabcon on NSE

1.15

1.05

1.10

0.00
0.00

AVERAGE VOLUME

5-Day	2263883.40
10-Day
30-Day	3386762.50

2790374

1.38

1.49

2.48

3.71

0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	49.64%
8-Day	56.33%

36.02

1.15

1.05

1.10

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE

400.95

390.85

391.95

-6.80
-1.71

AVERAGE VOLUME

5-Day	69678.40
10-Day	21243.50
30-Day	56937.07

85221

430.35

439.65

476.98

484.27

21.3

3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	60.27%
8-Day	57.41%

58.97

478.50

319.00

394.40

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes above 30-Day,50-Day Moving Average today.
Godrej Ind closes above 30-Day,50-Day Moving Average today.

405.75

396.10

397.30

-5.45
-1.35

AVERAGE VOLUME

5-Day	93447.60
10-Day	7667.60
30-Day	154836.93

62225

416.38

422.87

437.77

439.44

61.69

9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.82%
8-Day	54.34%

54.29

483.30

322.20

400.18

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE

1,039.80

1,008.80

1,013.45

-11.95
-1.17

AVERAGE VOLUME

5-Day	481867.40
10-Day	18045.60
30-Day	475699.80

612591

1117.13

1148.97

1232.61

1254.66

0.04

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	41.48%
8-Day	39.41%

44.31

1,127.90

922.90

1023.64

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Diamond on BSE
Only Sellers in Goenka Diamond on NSE

0.90

0.85

0.90

0.05
5.88

AVERAGE VOLUME

5-Day	153969.60
10-Day	54691.40
30-Day	212064.67

69731

0.99

1.08

1.50

1.60

0.11

22-Mar-23

0.90 0 (0%)

23-Mar-23

0.95 0.05 (5.56%)

24-Mar-23

0.90 -0.05 (-5.26%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.90 0.05 (5.88%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

0.90

0.80

0.88

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.

26.85

25.00

25.15

-1.55
-5.81

AVERAGE VOLUME

5-Day	339300.00
10-Day	27230.30
30-Day	146352.93

135718

31.54

33.91

34.11

33.79

119.76

1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	61.78%
8-Day	61.61%

49.96

32.00

21.40

25.63

Golden Tobacco

Add to

Watchlist | Portfolio

ACTIONS

Golden Tobacco has hit 52wk low of Rs 48.10 on NSE

44.60

43.55

-2.25
-4.91

AVERAGE VOLUME

5-Day	3978.40
10-Day	1650.60
30-Day	2860.37

5653

54.22

57.66

70.08

73.69

28.28

-0.53

22-Mar-23

49.90 0.75 (1.53%)

23-Mar-23

49.60 -0.3 (-0.6%)

24-Mar-23

48.00 -1.6 (-3.23%)

27-Mar-23

45.80 -2.2 (-4.58%)

28-Mar-23

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	60.05%
8-Day	57.84%

54.47

48.05

43.55

43.82

GP Petroleums

Add to

Watchlist | Portfolio

ACTIONS

GP Petroleums closes below 30-Day Moving Average of 36.85 today.

32.20

31.00

31.30

-0.45
-1.42

AVERAGE VOLUME

5-Day	135029.20
10-Day	14337.80
30-Day	140172.43

152994

34.65

36.99

46.46

46.74

5.37

0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	61.38%
8-Day	55.43%

79.23

38.10

25.40

31.60

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE

267.90

258.00

260.50

-3.70
-1.40

AVERAGE VOLUME

5-Day	203286.60
10-Day	33395.90
30-Day	230612.10

324097

280.11

289.65

350.78

376.03

13.07

3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	41.56%
8-Day	41.89%

35.97

317.00

211.40

262.47

Invest in bonds online

52wk Low - NSE

3i Infotech Add to Watchlist | Portfolio

AAA Add to Watchlist | Portfolio

Aakash Explorat Add to Watchlist | Portfolio

Aarti Surfactan Add to Watchlist | Portfolio

Aarvee Denim Add to Watchlist | Portfolio

AAVAS Financier Add to Watchlist | Portfolio

AB Money Add to Watchlist | Portfolio

Aban Offshore Add to Watchlist | Portfolio

ABSL AMC Add to Watchlist | Portfolio

ACC Add to Watchlist | Portfolio

Accuracy Shippi Add to Watchlist | Portfolio

Accuracy Shippi Add to Watchlist | Portfolio

Aditya Birla F Add to Watchlist | Portfolio

Advanced Enzyme Add to Watchlist | Portfolio

AGS Transact Add to Watchlist | Portfolio

Airan Add to Watchlist | Portfolio

Ajooni Biotech Add to Watchlist | Portfolio

Ajooni Biotech Add to Watchlist | Portfolio

AksharChem Add to Watchlist | Portfolio

Alankit Add to Watchlist | Portfolio

Alkyl Amines Add to Watchlist | Portfolio

All E Technolog Add to Watchlist | Portfolio

Allied Digital Add to Watchlist | Portfolio

Almondz Global Add to Watchlist | Portfolio

Alphageo Add to Watchlist | Portfolio

Ambika Cotton Add to Watchlist | Portfolio

AMJ Land Add to Watchlist | Portfolio

ANDHRSUGAR Add to Watchlist | Portfolio

Anjani Portland Add to Watchlist | Portfolio

Antarctica Add to Watchlist | Portfolio

Apex Frozen Add to Watchlist | Portfolio

Aristo Bio-Tech Add to Watchlist | Portfolio

Art Nirman Add to Watchlist | Portfolio

Asian Granito Add to Watchlist | Portfolio

Asian Hotel (E) Add to Watchlist | Portfolio

Assoc Alcohol Add to Watchlist | Portfolio

Astec Life Add to Watchlist | Portfolio

Astron Paper & Add to Watchlist | Portfolio

Ausom Enterp Add to Watchlist | Portfolio

Auto Stampings Add to Watchlist | Portfolio

Avadh Sugar Add to Watchlist | Portfolio

Avanti Feeds Add to Watchlist | Portfolio

AVT Natural Add to Watchlist | Portfolio

AYM Syntex Add to Watchlist | Portfolio

B&B Triplewall Add to Watchlist | Portfolio

Bafna Pharma Add to Watchlist | Portfolio

BAG Films Add to Watchlist | Portfolio

Bal Pharma Add to Watchlist | Portfolio

Balaji Amines Add to Watchlist | Portfolio

Balaji Telefilm Add to Watchlist | Portfolio

Balkrishna Add to Watchlist | Portfolio

Ballarpur Ind Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Bannari A Spg Add to Watchlist | Portfolio

Barbeque Nat Add to Watchlist | Portfolio

Bayer CropScien Add to Watchlist | Portfolio

BGR Energy Add to Watchlist | Portfolio

Bhageria Indu Add to Watchlist | Portfolio

Bhandari Hosier Add to Watchlist | Portfolio

Bhansali Eng Add to Watchlist | Portfolio

Bhartiya Inter Add to Watchlist | Portfolio

Biofil Chem Add to Watchlist | Portfolio

Bkm industries Add to Watchlist | Portfolio

Bodal Chemicals Add to Watchlist | Portfolio

Bohra Industrie Add to Watchlist | Portfolio

Bohra Industrie Add to Watchlist | Portfolio

Bombay Burmah Add to Watchlist | Portfolio

BOMDYEING Add to Watchlist | Portfolio

Borosil Renew Add to Watchlist | Portfolio

BPL Add to Watchlist | Portfolio

Brightcom Group Add to Watchlist | Portfolio

BSE Limited Add to Watchlist | Portfolio

C. E. Info Syst Add to Watchlist | Portfolio

California Soft Add to Watchlist | Portfolio

CAMS Add to Watchlist | Portfolio

Cantabil Retail Add to Watchlist | Portfolio

Capital Trust Add to Watchlist | Portfolio

Caplin Labs Add to Watchlist | Portfolio

3i Infotech

Add to

Watchlist | Portfolio

AAA

Add to

Watchlist | Portfolio

Aakash Explorat

Add to

Watchlist | Portfolio

Aarti Surfactan

Add to

Watchlist | Portfolio

Aarvee Denim

Add to

Watchlist | Portfolio

AAVAS Financier

Add to

Watchlist | Portfolio

AB Money

Add to

Watchlist | Portfolio

Aban Offshore

Add to

Watchlist | Portfolio

ABSL AMC

Add to

Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Accuracy Shippi

Add to

Watchlist | Portfolio

Accuracy Shippi

Add to

Watchlist | Portfolio

Aditya Birla F

Add to

Watchlist | Portfolio

Advanced Enzyme

Add to

Watchlist | Portfolio

AGS Transact

Add to

Watchlist | Portfolio

Airan

Add to

Watchlist | Portfolio

Ajooni Biotech

Add to

Watchlist | Portfolio

Ajooni Biotech

Add to

Watchlist | Portfolio

AksharChem

Add to

Watchlist | Portfolio

Alankit

Add to

Watchlist | Portfolio

Alkyl Amines

Add to

Watchlist | Portfolio

All E Technolog

Add to

Watchlist | Portfolio

Allied Digital

Add to

Watchlist | Portfolio

Almondz Global

Add to

Watchlist | Portfolio

Alphageo

Add to

Watchlist | Portfolio

Ambika Cotton

Add to

Watchlist | Portfolio

AMJ Land

Add to

Watchlist | Portfolio

ANDHRSUGAR

Add to

Watchlist | Portfolio

Anjani Portland

Add to

Watchlist | Portfolio

Antarctica

Add to

Watchlist | Portfolio

Apex Frozen

Add to

Watchlist | Portfolio

Aristo Bio-Tech

Add to

Watchlist | Portfolio

Art Nirman

Add to

Watchlist | Portfolio

Asian Granito

Add to

Watchlist | Portfolio

Asian Hotel (E)

Add to

Watchlist | Portfolio

Assoc Alcohol

Add to

Watchlist | Portfolio

Astec Life

Add to

Watchlist | Portfolio

Astron Paper &

Add to

Watchlist | Portfolio

Ausom Enterp

Add to

Watchlist | Portfolio

Auto Stampings

Add to

Watchlist | Portfolio

Avadh Sugar

Add to

Watchlist | Portfolio

Avanti Feeds

Add to

Watchlist | Portfolio

AVT Natural

Add to

Watchlist | Portfolio

AYM Syntex

Add to

Watchlist | Portfolio

B&B Triplewall

Add to

Watchlist | Portfolio

Bafna Pharma

Add to

Watchlist | Portfolio

BAG Films

Add to

Watchlist | Portfolio

Bal Pharma

Add to

Watchlist | Portfolio

Balaji Amines

Add to

Watchlist | Portfolio

Balaji Telefilm

Add to

Watchlist | Portfolio

Balkrishna

Add to

Watchlist | Portfolio

Ballarpur Ind

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Bannari A Spg

Add to

Watchlist | Portfolio

Barbeque Nat

Add to

Watchlist | Portfolio

Bayer CropScien

Add to

Watchlist | Portfolio

BGR Energy

Add to

Watchlist | Portfolio

Bhageria Indu

Add to

Watchlist | Portfolio

Bhandari Hosier

Add to

Watchlist | Portfolio

Bhansali Eng

Add to

Watchlist | Portfolio

Bhartiya Inter

Add to

Watchlist | Portfolio

Biofil Chem

Add to

Watchlist | Portfolio

Bkm industries

Add to

Watchlist | Portfolio

Bodal Chemicals

Add to

Watchlist | Portfolio

Bohra Industrie

Add to

Watchlist | Portfolio

Bohra Industrie

Add to

Watchlist | Portfolio

Bombay Burmah

Add to

Watchlist | Portfolio

BOMDYEING

Add to

Watchlist | Portfolio

Borosil Renew

Add to

Watchlist | Portfolio

BPL

Add to

Watchlist | Portfolio

Brightcom Group

Add to

Watchlist | Portfolio

BSE Limited

Add to

Watchlist | Portfolio

C. E. Info Syst

Add to

Watchlist | Portfolio

California Soft

Add to

Watchlist | Portfolio

CAMS

Add to

Watchlist | Portfolio

Cantabil Retail

Add to

Watchlist | Portfolio

Capital Trust

Add to

Watchlist | Portfolio

Caplin Labs

Add to

Watchlist | Portfolio

CarTrade Tech

Add to

Watchlist | Portfolio

CDSL

Add to

Watchlist | Portfolio