52wk Low - NSE

52 Week Low - NSE

| 28 Mar 15:43

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index

Company Name

Today's High

Today's Low

Last Price

Chg - %Chg

5 Day Performance

3i Infotech

Add to

Watchlist | Portfolio

ACTIONS

3i Infotech has hit 52wk low of Rs 28.00 on NSE
3i Infotech has hit 52wk low of Rs 29.40 on NSE

28.25

26.25

26.45

-1.75
-6.21

AVERAGE VOLUME

5-Day	667744.80
10-Day	106898.80
30-Day	413806.83

688053

32.71

34.87

40.64

41.05

4.71

0.52

22-Mar-23

30.10 -0.25 (-0.82%)

23-Mar-23

30.20 0.1 (0.33%)

24-Mar-23

29.85 -0.35 (-1.16%)

27-Mar-23

28.20 -1.65 (-5.53%)

28-Mar-23

26.45 -1.75 (-6.21%)

DELIVERY AVERAGES

3-Day	71.50%
5-Day	68.62%
8-Day	69.46%

72.33

33.80

22.60

27.14

AAA

Add to

Watchlist | Portfolio

ACTIONS

AAA has hit 52wk low of Rs 43.00 on NSE
AAA has hit 52wk low of Rs 43.40 on NSE

46.90

42.00

43.00

-1.95
-4.34

AVERAGE VOLUME

5-Day	42374.00
10-Day	25098.80
30-Day	15938.33

58627

54.10

57.80

66.81

63.45

2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES

3-Day	85.83%
5-Day	58.36%
8-Day	64.34%

89.34

53.90

36.00

44.30

Aakash Explorat

Add to

Watchlist | Portfolio

ACTIONS

Aakash Explorat has hit 52wk low of Rs 6.00 on NSE
Only Buyers in Aakash Explorat on NSE

6.40

6.00

6.10

-0.20
-3.17

AVERAGE VOLUME

5-Day	323696.60
10-Day
30-Day	485730.00

275024

6.89

6.78

9.24

10.73

10.89

1.29

22-Mar-23

6.55 0.05 (0.77%)

23-Mar-23

6.25 -0.3 (-4.58%)

24-Mar-23

6.55 0.3 (4.8%)

27-Mar-23

6.30 -0.25 (-3.82%)

28-Mar-23

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	63.95%
8-Day	64.19%

74.54

6.60

6.00

6.17

Aarti Surfactan

Add to

Watchlist | Portfolio

ACTIONS

Aarti Surfactan has hit 52wk low of Rs 427.80 on BSE
Aarti Surfactan has hit 52wk low of Rs 439.70 on BSE

446.65

418.05

420.50

-21.75
-4.92

AVERAGE VOLUME

5-Day	25431.60
10-Day	3242.30
30-Day	13126.90

20828

505.69

527.81

667.33

677.23

32.15

2.09

22-Mar-23

468.85 -10.3 (-2.15%)

23-Mar-23

467.65 -1.2 (-0.26%)

24-Mar-23

459.85 -7.8 (-1.67%)

27-Mar-23

442.25 -17.6 (-3.83%)

28-Mar-23

420.50 -21.75 (-4.92%)

DELIVERY AVERAGES

3-Day	67.16%
5-Day	68.33%
8-Day	63.14%

61.53

530.70

353.80

426.51

Aarvee Denim

Add to

Watchlist | Portfolio

ACTIONS

Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
Aarvee Denim has hit 52wk low of Rs 17.30 on NSE

18.35

17.05

17.30

-0.55
-3.08

AVERAGE VOLUME

5-Day	12935.60
10-Day	3746.30
30-Day	8934.67

13831

20.76

22.48

24.47

23.43

0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)

DELIVERY AVERAGES

3-Day	66.55%
5-Day	66.93%
8-Day	68.74%

73.43

21.40

14.30

17.58

AAVAS Financier

Add to

Watchlist | Portfolio

ACTIONS

AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE

1,647.00

1,608.20

1,618.50

-3.90
-0.24

AVERAGE VOLUME

5-Day	100669.40
10-Day	3109.20
30-Day	126082.17

125635

1803.17

1842.56

1967.03

2002.38

0.02

22-Mar-23

1713.75 23.35 (1.38%)

23-Mar-23

1700.85 -12.9 (-0.75%)

24-Mar-23

1682.90 -17.95 (-1.06%)

27-Mar-23

1622.40 -60.5 (-3.59%)

28-Mar-23

1618.50 -3.9 (-0.24%)

DELIVERY AVERAGES

3-Day	53.79%
5-Day	57.03%
8-Day	63.92%

52.95

1,946.85

1,297.95

1621.88

AB Money

Add to

Watchlist | Portfolio

ACTIONS

AB Money has hit 52wk low of Rs 44.60 on NSE
AB Money has hit 52wk low of Rs 46.95 on NSE

47.55

42.65

44.20

-2.65
-5.66

AVERAGE VOLUME

5-Day	53940.80
10-Day	11297.40
30-Day	36882.13

126159

52.86

54.61

58.54

57.79

7.31

3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	62.37%
8-Day	60.76%

60.15

56.20

37.50

44.74

Aban Offshore

Add to

Watchlist | Portfolio

ACTIONS

Aban Offshore has hit 52wk low of Rs 32.60 on BSE
Aban Offshore has hit 52wk low of Rs 33.60 on BSE

34.40

31.40

31.75

-2.20
-6.48

AVERAGE VOLUME

5-Day	112642.40
10-Day	13850.40
30-Day	97205.67

203568

39.15

41.55

47.87

47.17

-0.24

22-Mar-23

36.90 -0.2 (-0.54%)

23-Mar-23

36.40 -0.5 (-1.36%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

33.95 -2.05 (-5.69%)

28-Mar-23

31.75 -2.2 (-6.48%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	62.73%
8-Day	59.76%

61.92

40.70

27.20

32.36

ABSL AMC

Add to

Watchlist | Portfolio

ACTIONS

ABSL AMC has hit 52wk low of Rs 310.00 on NSE
ABSL AMC has hit 52wk low of Rs 337.85 on NSE

323.70

307.00

309.25

-3.00
-0.96

AVERAGE VOLUME

5-Day	287462.60
10-Day	23973.90
30-Day	112217.33

361335

371.89

393.57

429.03

427.27

14.55

4.05

22-Mar-23

356.90 -0.85 (-0.24%)

23-Mar-23

355.90 -1 (-0.28%)

24-Mar-23

339.75 -16.15 (-4.54%)

27-Mar-23

312.25 -27.5 (-8.09%)

28-Mar-23

309.25 -3 (-0.96%)

DELIVERY AVERAGES

3-Day	52.68%
5-Day	57.47%
8-Day	60.60%

42.14

343.45

281.05

312.88

ACC

Add to

Watchlist | Portfolio

ACTIONS

ACC has hit 52wk low of Rs 1,658.70 on NSE

1,696.00

1,592.55

1,613.95

-71.00
-4.21

AVERAGE VOLUME

5-Day	522328.80
10-Day	24387.90
30-Day	803056.20

1032882

1774.29

1895.92

2260.03

2239.07

0.03

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)

DELIVERY AVERAGES

3-Day	21.23%
5-Day	22.06%
8-Day	25.75%

21.69

1,853.40

1,516.45

1626.97

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

14.00

12.35

13.45

0.00
0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

0.2

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

14.00

12.35

13.45

0.00
0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

2.04

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Aditya Birla F

Add to

Watchlist | Portfolio

ACTIONS

Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
Aditya Birla F has hit 52wk low of Rs 207.65 on NSE

210.25

206.20

208.60

-0.40
-0.19

AVERAGE VOLUME

5-Day	1561385.00
10-Day	96465.00
30-Day	2335463.27

1099009

230.74

240.77

290.29

282.52

63.79

7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)

DELIVERY AVERAGES

3-Day	35.57%
5-Day	34.08%
8-Day	33.43%

28.88

229.90

188.10

208.12

Advanced Enzyme

Add to

Watchlist | Portfolio

ACTIONS

Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE

231.90

225.00

230.00

0.50
0.22

AVERAGE VOLUME

5-Day	78892.20
10-Day	10089.70
30-Day	64272.13

86054

261.05

267.80

277.29

277.33

49.15

5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	53.61%
8-Day	52.67%

68.64

275.40

183.60

228.58

AGS Transact

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact has hit 52wk low of Rs 46.50 on BSE
AGS Transact has hit 52wk low of Rs 46.50 on BSE

47.40

44.65

44.95

-2.00
-4.26

AVERAGE VOLUME

5-Day	1123886.40
10-Day	151692.80
30-Day	375717.07

629366

54.93

56.79

70.43

72.71

0.99

22-Mar-23

51.80 -0.85 (-1.61%)

23-Mar-23

50.40 -1.4 (-2.7%)

24-Mar-23

50.15 -0.25 (-0.5%)

27-Mar-23

46.95 -3.2 (-6.38%)

28-Mar-23

44.95 -2 (-4.26%)

DELIVERY AVERAGES

3-Day	84.43%
5-Day	79.17%
8-Day	77.90%

64.53

56.30

37.60

45.61

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan has hit 52wk low of Rs 13.25 on NSE

14.90

13.25

13.90

-0.65
-4.47

AVERAGE VOLUME

5-Day	144794.80
10-Day	0.00
30-Day	117730.83

285995

15.23

15.71

17.05

17.83

19.58

1.84

22-Mar-23

15.95 -0.25 (-1.54%)

23-Mar-23

15.55 -0.4 (-2.51%)

24-Mar-23

14.95 -0.6 (-3.86%)

27-Mar-23

14.55 -0.4 (-2.68%)

28-Mar-23

13.90 -0.65 (-4.47%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	45.22%
8-Day	47.77%

52.67

17.45

11.65

14.13

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

3.75

3.05

3.35

-0.40
-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.2

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

3.75

3.05

3.35

-0.40
-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.74

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

AksharChem

Add to

Watchlist | Portfolio

ACTIONS

AksharChem has hit 52wk low of Rs 204.00 on BSE
AksharChem has hit 52wk low of Rs 204.00 on BSE

208.05

201.05

202.20

-5.70
-2.74

AVERAGE VOLUME

5-Day	9874.80
10-Day	1339.60
30-Day	14038.23

8613

223.25

231.03

285.35

283.08

43.77

0.58

22-Mar-23

216.15 3.3 (1.55%)

23-Mar-23

218.10 1.95 (0.9%)

24-Mar-23

216.70 -1.4 (-0.64%)

27-Mar-23

207.90 -8.8 (-4.06%)

28-Mar-23

202.20 -5.7 (-2.74%)

DELIVERY AVERAGES

3-Day	71.17%
5-Day	73.73%
8-Day	74.12%

73.89

249.45

166.35

203.96

Alankit

Add to

Watchlist | Portfolio

ACTIONS

Alankit has hit 52wk low of Rs 7.25 on BSE
Alankit has hit 52wk low of Rs 7.25 on BSE

7.65

7.25

7.30

-0.25
-3.31

AVERAGE VOLUME

5-Day	427022.20
10-Day	56081.70
30-Day	214752.53

324708

8.53

9.11

10.72

10.87

1.91

22-Mar-23

7.80 -0.05 (-0.64%)

23-Mar-23

7.65 -0.15 (-1.92%)

24-Mar-23

7.75 0.1 (1.31%)

27-Mar-23

7.55 -0.2 (-2.58%)

28-Mar-23

7.30 -0.25 (-3.31%)

DELIVERY AVERAGES

3-Day	80.62%
5-Day	79.09%
8-Day	78.41%

90.77

9.05

6.05

7.32

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE

2,232.95

2,146.10

2,152.70

-72.25
-3.25

AVERAGE VOLUME

5-Day	21254.60
10-Day	3872.10
30-Day	19874.90

35596

2434.24

2516.79

2752.69

2757.62

0.05

0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)

DELIVERY AVERAGES

3-Day	51.88%
5-Day	52.42%
8-Day	46.52%

53.55

2,669.90

1,780.00

2181.53

All E Technolog

Add to

Watchlist | Portfolio

ACTIONS

All E Technolog has hit 52wk low of Rs 87.00 on NSE
All E Technolog has hit 52wk low of Rs 89.00 on NSE

90.00

83.05

85.05

-4.65
-5.18

AVERAGE VOLUME

5-Day	162880.00
10-Day
30-Day	71680.00

425600

100.66

104.06

0.00

3.76

22-Mar-23

91.80 -0.85 (-0.92%)

23-Mar-23

92.30 0.5 (0.54%)

24-Mar-23

94.00 1.7 (1.84%)

27-Mar-23

89.70 -4.3 (-4.57%)

28-Mar-23

85.05 -4.65 (-5.18%)

DELIVERY AVERAGES

3-Day	97.01%
5-Day	96.46%
8-Day	93.95%

95.86

107.60

71.80

85.88

Allied Digital

Add to

Watchlist | Portfolio

ACTIONS

Allied Digital has hit 52wk low of Rs 73.10 on NSE
Allied Digital has hit 52wk low of Rs 73.10 on NSE

74.95

72.00

72.90

-2.05
-2.74

AVERAGE VOLUME

5-Day	221444.00
10-Day	23620.70
30-Day	144611.07

180564

92.04

95.27

100.81

106.76

35.05

0.81

22-Mar-23

82.35 -0.35 (-0.42%)

23-Mar-23

82.05 -0.3 (-0.36%)

24-Mar-23

77.05 -5 (-6.09%)

27-Mar-23

74.95 -2.1 (-2.73%)

28-Mar-23

72.90 -2.05 (-2.74%)

DELIVERY AVERAGES

3-Day	61.22%
5-Day	60.45%
8-Day	61.64%

57.60

89.90

60.00

73.69

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Almondz Global has hit 52wk low of Rs 60.00 on NSE

62.65

60.00

60.60

-1.20
-1.94

AVERAGE VOLUME

5-Day	11974.60
10-Day	1902.00
30-Day	27214.30

20712

64.42

66.10

75.08

77.61

73.9

1.18

22-Mar-23

62.10 0.3 (0.49%)

23-Mar-23

60.55 -1.55 (-2.5%)

24-Mar-23

61.75 1.2 (1.98%)

27-Mar-23

61.80 0.05 (0.08%)

28-Mar-23

60.60 -1.2 (-1.94%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	76.12%
8-Day	70.04%

81.40

74.15

49.45

61.12

Alphageo

Add to

Watchlist | Portfolio

ACTIONS

Alphageo has hit 52wk low of Rs 203.55 on BSE
Alphageo has hit 52wk low of Rs 203.55 on BSE

207.70

202.30

206.00

-0.35
-0.17

AVERAGE VOLUME

5-Day	12396.40
10-Day	1991.10
30-Day	10307.33

17129

230.75

244.67

274.08

275.73

5.7

0.54

22-Mar-23

222.35 1.7 (0.77%)

23-Mar-23

219.15 -3.2 (-1.44%)

24-Mar-23

212.90 -6.25 (-2.85%)

27-Mar-23

206.35 -6.55 (-3.08%)

28-Mar-23

206.00 -0.35 (-0.17%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	64.10%
8-Day	65.02%

62.89

247.60

165.10

204.07

Ambika Cotton

Add to

Watchlist | Portfolio

ACTIONS

Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE

1,390.00

1,314.20

1,323.90

-51.15
-3.72

AVERAGE VOLUME

5-Day	9138.00
10-Day	1435.40
30-Day	7318.70

17018

1446.11

1479.21

1567.56

1584.03

22-Mar-23

1418.00 10.85 (0.77%)

23-Mar-23

1413.80 -4.2 (-0.3%)

24-Mar-23

1395.65 -18.15 (-1.28%)

27-Mar-23

1375.05 -20.6 (-1.48%)

28-Mar-23

1323.90 -51.15 (-3.72%)

DELIVERY AVERAGES

3-Day	67.75%
5-Day	66.58%
8-Day	63.99%

66.98

1,650.05

1,100.05

1340.86

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land has hit 52wk low of Rs 18.76 on BSE
AMJ Land has hit 52wk low of Rs 19.95 on NSE

20.95

18.75

19.10

-1.15
-5.68

AVERAGE VOLUME

5-Day	26371.00
10-Day	2862.90
30-Day	20340.23

50786

24.74

26.16

28.20

27.66

7.29

0.61

22-Mar-23

22.55 0 (0%)

23-Mar-23

22.65 0.1 (0.44%)

24-Mar-23

21.70 -0.95 (-4.19%)

27-Mar-23

20.25 -1.45 (-6.68%)

28-Mar-23

19.10 -1.15 (-5.68%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	73.96%
8-Day	73.72%

67.19

24.30

16.20

19.56

ANDHRSUGAR

Add to

Watchlist | Portfolio

ACTIONS

ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE

106.70

100.50

101.95

-3.90
-3.68

AVERAGE VOLUME

5-Day	189694.40
10-Day	18938.60
30-Day	150908.40

231233

118.47

123.07

132.73

131.92

6.5

1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)

DELIVERY AVERAGES

3-Day	66.97%
5-Day	54.55%
8-Day	56.25%

63.51

127.00

84.70

103.57

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland has hit 52wk low of Rs 140.40 on BSE
Anjani Portland has hit 52wk low of Rs 145.00 on BSE

149.00

140.65

143.10

-4.95
-3.34

AVERAGE VOLUME

5-Day	19021.00
10-Day	5927.50
30-Day	19415.83

37336

164.14

174.86

211.24

211.89

0.98

22-Mar-23

153.60 -0.95 (-0.61%)

23-Mar-23

153.25 -0.35 (-0.23%)

24-Mar-23

152.50 -0.75 (-0.49%)

27-Mar-23

148.05 -4.45 (-2.92%)

28-Mar-23

143.10 -4.95 (-3.34%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	75.75%
8-Day	76.35%

76.59

177.65

118.45

144.25

Antarctica

Add to

Watchlist | Portfolio

ACTIONS

Antarctica has hit 52wk low of Rs 0.55 on NSE
Antarctica has hit 52wk low of Rs 0.55 on NSE

0.65

0.55

-0.10
-15.38

AVERAGE VOLUME

5-Day	254902.80
10-Day
30-Day	426306.67

304687

0.65

0.71

0.81

0.87

0.51

22-Mar-23

0.60 0 (0%)

23-Mar-23

0.65 0.05 (8.33%)

24-Mar-23

0.65 0 (0%)

27-Mar-23

0.65 0 (0%)

28-Mar-23

0.55 -0.1 (-15.38%)

DELIVERY AVERAGES

3-Day	68.86%
5-Day	61.54%
8-Day	65.17%

62.41

0.75

0.55

0.59

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen has hit 52wk low of Rs 185.00 on BSE
Apex Frozen has hit 52wk low of Rs 185.00 on BSE

191.85

185.10

186.25

-3.60
-1.90

AVERAGE VOLUME

5-Day	72397.20
10-Day	9967.10
30-Day	44312.17

111198

210.94

219.90

264.03

271.19

12.33

1.22

22-Mar-23

207.30 -0.35 (-0.17%)

23-Mar-23

202.15 -5.15 (-2.48%)

24-Mar-23

194.40 -7.75 (-3.83%)

27-Mar-23

189.85 -4.55 (-2.34%)

28-Mar-23

186.25 -3.6 (-1.9%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.31%
8-Day	71.79%

75.36

227.80

151.90

187.43

Aristo Bio-Tech

Add to

Watchlist | Portfolio

ACTIONS

Aristo Bio-Tech has hit 52wk low of Rs 49.00 on NSE
Aristo Bio-Tech has hit 52wk low of Rs 51.00 on NSE

61.80

48.25

55.45

3.05
5.82

AVERAGE VOLUME

5-Day	46400.00
10-Day
30-Day	25226.67

145600

63.56

0.00

2.27

22-Mar-23

56.10 -0.3 (-0.53%)

23-Mar-23

54.00 -2.1 (-3.74%)

24-Mar-23

52.85 -1.15 (-2.13%)

27-Mar-23

52.40 -0.45 (-0.85%)

28-Mar-23

55.45 3.05 (5.82%)

DELIVERY AVERAGES

3-Day	70.15%
5-Day	71.03%
8-Day	72.29%

67.03

62.85

41.95

52.64

Art Nirman

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Art Nirman on NSE
Art Nirman has hit 52wk low of Rs 53.40 on NSE

55.75

52.20

-2.75
-5.00

AVERAGE VOLUME

5-Day	14748.00
10-Day
30-Day	18374.57

8537

63.63

72.64

80.48

78.11

3.83

22-Mar-23

56.55 -0.5 (-0.88%)

23-Mar-23

57.65 1.1 (1.95%)

24-Mar-23

56.55 -1.1 (-1.91%)

27-Mar-23

54.95 -1.6 (-2.83%)

28-Mar-23

52.20 -2.75 (-5%)

DELIVERY AVERAGES

3-Day	79.77%
5-Day	78.90%
8-Day	77.84%

56.16

57.65

52.20

53.74

Asian Granito

Add to

Watchlist | Portfolio

ACTIONS

Asian Granito has hit 52wk low of Rs 35.10 on BSE
Asian Granito has hit 52wk low of Rs 35.35 on BSE

36.25

34.35

34.75

-1.30
-3.61

AVERAGE VOLUME

5-Day	542226.60
10-Day	119509.40
30-Day	516874.43

1015751

38.78

41.01

50.50

49.39

23.97

0.42

22-Mar-23

38.00 0.4 (1.06%)

23-Mar-23

37.15 -0.85 (-2.24%)

24-Mar-23

36.65 -0.5 (-1.35%)

27-Mar-23

36.05 -0.6 (-1.64%)

28-Mar-23

34.75 -1.3 (-3.61%)

DELIVERY AVERAGES

3-Day	69.26%
5-Day	67.98%
8-Day	62.12%

68.94

43.25

28.85

35.17

Asian Hotel (E)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE

88.75

83.35

86.30

-0.65
-0.75

AVERAGE VOLUME

5-Day	7263.60
10-Day	2382.40
30-Day	6287.17

6873

102.90

106.87

132.65

137.46

7.71

0.18

22-Mar-23

93.50 -1.95 (-2.04%)

23-Mar-23

93.90 0.4 (0.43%)

24-Mar-23

91.40 -2.5 (-2.66%)

27-Mar-23

86.95 -4.45 (-4.87%)

28-Mar-23

86.30 -0.65 (-0.75%)

DELIVERY AVERAGES

3-Day	69.83%
5-Day	71.77%
8-Day	70.53%

55.30

95.60

78.25

85.23

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE

338.70

315.00

317.95

-11.65
-3.53

AVERAGE VOLUME

5-Day	28478.80
10-Day	3977.40
30-Day	24647.33

29871

359.21

376.52

426.59

429.83

12.25

1.84

22-Mar-23

346.45 5.4 (1.58%)

23-Mar-23

346.70 0.25 (0.07%)

24-Mar-23

337.00 -9.7 (-2.8%)

27-Mar-23

329.60 -7.4 (-2.2%)

28-Mar-23

317.95 -11.65 (-3.53%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	64.42%
8-Day	62.82%

66.39

395.50

263.70

324.62

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

1,218.75

1,045.00

1,092.00

-116.75
-9.66

AVERAGE VOLUME

5-Day	29358.40
10-Day	3521.90
30-Day	12179.57

69884

1337.46

1407.88

1763.22

1794.34

0.03

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,450.50

967.00

1100.21

Astron Paper &

Add to

Watchlist | Portfolio

ACTIONS

Astron Paper & has hit 52wk low of Rs 19.65 on BSE
Astron Paper & has hit 52wk low of Rs 20.35 on NSE

20.05

19.10

19.55

-0.25
-1.26

AVERAGE VOLUME

5-Day	126726.00
10-Day	13769.20
30-Day	153332.50

78652

24.65

27.43

32.45

33.98

0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES

3-Day	63.85%
5-Day	70.70%
8-Day	68.37%

71.25

23.75

15.85

19.62

Ausom Enterp

Add to

Watchlist | Portfolio

ACTIONS

Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
Ausom Enterp has hit 52wk low of Rs 51.40 on BSE

66.45

54.20

56.80

-0.45
-0.79

AVERAGE VOLUME

5-Day	20074.80
10-Day	1698.30
30-Day	5086.03

78092

62.83

65.19

70.30

69.99

20.21

0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES

3-Day	24.57%
5-Day	28.37%
8-Day	30.46%

20.42

68.70

45.80

62.59

Auto Stampings

Add to

Watchlist | Portfolio

ACTIONS

Auto Stampings has hit 52wk low of Rs 251.10 on NSE
Auto Stampings has hit 52wk low of Rs 265.75 on NSE

268.00

249.00

251.15

-2.40
-0.95

AVERAGE VOLUME

5-Day	38445.40
10-Day	5472.10
30-Day	23382.70

38983

291.13

309.66

370.21

389.24

6.1

-11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

DELIVERY AVERAGES

3-Day	33.94%
5-Day	31.14%
8-Day	32.80%

37.74

304.25

202.85

255.49

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
Avadh Sugar has hit 52wk low of Rs 412.45 on NSE

406.95

392.00

400.70

-4.45
-1.10

AVERAGE VOLUME

5-Day	55332.80
10-Day	4493.00
30-Day	65257.73

56190

437.87

454.24

496.20

506.74

11.06

0.99

22-Mar-23

429.30 0.7 (0.16%)

23-Mar-23

432.60 3.3 (0.77%)

24-Mar-23

420.40 -12.2 (-2.82%)

27-Mar-23

405.15 -15.25 (-3.63%)

28-Mar-23

400.70 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	47.60%
8-Day	45.96%

55.81

486.15

324.15

398.39

Avanti Feeds

Add to

Watchlist | Portfolio

ACTIONS

Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
Avanti Feeds has hit 52wk low of Rs 330.00 on BSE

331.65

321.10

329.05

-0.95
-0.29

AVERAGE VOLUME

5-Day	237537.20
10-Day	39600.00
30-Day	182943.07

353682

361.02

371.39

414.44

422.52

19.92

2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)

DELIVERY AVERAGES

3-Day	64.00%
5-Day	62.35%
8-Day	70.69%

56.13

396.00

264.00

325.61

AVT Natural

Add to

Watchlist | Portfolio

ACTIONS

AVT Natural has hit 52wk low of Rs 78.80 on NSE
AVT Natural has hit 52wk low of Rs 80.95 on NSE

80.10

75.10

75.75

-3.55
-4.48

AVERAGE VOLUME

5-Day	96967.40
10-Day	14546.90
30-Day	86447.43

179203

87.40

92.57

102.97

100.71

15.06

3.03

22-Mar-23

83.25 0.75 (0.91%)

23-Mar-23

82.70 -0.55 (-0.66%)

24-Mar-23

81.40 -1.3 (-1.57%)

27-Mar-23

79.30 -2.1 (-2.58%)

28-Mar-23

75.75 -3.55 (-4.48%)

DELIVERY AVERAGES

3-Day	63.95%
5-Day	62.17%
8-Day	61.47%

66.75

95.15

63.45

76.87

AYM Syntex

Add to

Watchlist | Portfolio

ACTIONS

AYM Syntex has hit 52wk low of Rs 58.00 on NSE

60.70

58.00

59.60

-0.40
-0.67

AVERAGE VOLUME

5-Day	39239.80
10-Day	7753.80
30-Day	49770.93

47271

62.40

63.85

74.20

77.48

14.83

0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	69.42%
8-Day	66.58%

91.61

72.00

48.00

60.05

B&B Triplewall

Add to

Watchlist | Portfolio

ACTIONS

B&B Triplewall has hit 52wk low of Rs 178.55 on NSE

218.00

178.55

217.50

8.10
3.87

AVERAGE VOLUME

5-Day	6257.20
10-Day	687.70
30-Day	7202.97

16521

219.65

236.92

248.43

247.53

24.69

5.05

22-Mar-23

217.85 2.85 (1.33%)

23-Mar-23

212.10 -5.75 (-2.64%)

24-Mar-23

213.85 1.75 (0.83%)

27-Mar-23

209.40 -4.45 (-2.08%)

28-Mar-23

217.50 8.1 (3.87%)

DELIVERY AVERAGES

3-Day	64.18%
5-Day	66.22%
8-Day	69.09%

56.43

251.25

167.55

211.01

Bafna Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bafna Pharma has hit 52wk low of Rs 80.05 on BSE
Bafna Pharma has hit 52wk low of Rs 81.00 on NSE

81.65

77.05

81.65

0.55
0.68

AVERAGE VOLUME

5-Day	865.20
10-Day	286.40
30-Day	1465.30

915

90.42

93.41

99.96

103.51

39.07

3.07

22-Mar-23

86.00 -2 (-2.27%)

23-Mar-23

85.50 -0.5 (-0.58%)

24-Mar-23

84.55 -0.95 (-1.11%)

27-Mar-23

81.10 -3.45 (-4.08%)

28-Mar-23

81.65 0.55 (0.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.05

85.15

77.05

78.88

BAG Films

Add to

Watchlist | Portfolio

ACTIONS

BAG Films has hit 52wk low of Rs 3.70 on NSE
BAG Films has hit 52wk low of Rs 3.85 on NSE

3.95

3.70

3.75

-0.10
-2.60

AVERAGE VOLUME

5-Day	121001.00
10-Day	34752.20
30-Day	108703.50

181183

4.36

4.49

5.20

5.31

125

0.28

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

4.05 0.1 (2.53%)

24-Mar-23

3.95 -0.1 (-2.47%)

27-Mar-23

3.85 -0.1 (-2.53%)

28-Mar-23

3.75 -0.1 (-2.6%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	79.30%
8-Day	79.15%

80.44

4.20

3.50

3.78

Bal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Bal Pharma has hit 52wk low of Rs 65.54 on BSE
Bal Pharma has hit 52wk low of Rs 65.54 on BSE

67.55

64.00

65.30

-2.45
-3.62

AVERAGE VOLUME

5-Day	34396.20
10-Day	7173.60
30-Day	15655.27

23897

72.12

77.06

87.29

89.55

15.12

1.17

22-Mar-23

71.15 1.8 (2.6%)

23-Mar-23

70.45 -0.7 (-0.98%)

24-Mar-23

69.35 -1.1 (-1.56%)

27-Mar-23

67.75 -1.6 (-2.31%)

28-Mar-23

65.30 -2.45 (-3.62%)

DELIVERY AVERAGES

3-Day	64.35%
5-Day	85.70%
8-Day	84.65%

61.07

81.30

54.20

65.34

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE

1,993.95

1,940.00

1,945.10

-39.55
-1.99

AVERAGE VOLUME

5-Day	50070.80
10-Day	7281.50
30-Day	42248.90

49381

2126.74

2204.17

2784.27

2881.39

0.01

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	41.48%
8-Day	41.95%

54.98

2,381.55

1,587.75

1960.29

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE

37.30

35.00

35.60

-0.80
-2.20

AVERAGE VOLUME

5-Day	352801.40
10-Day	69371.90
30-Day	160324.07

141860

42.01

42.12

46.48

46.19

19.04

0.33

22-Mar-23

39.85 0.15 (0.38%)

23-Mar-23

38.40 -1.45 (-3.64%)

24-Mar-23

37.65 -0.75 (-1.95%)

27-Mar-23

36.40 -1.25 (-3.32%)

28-Mar-23

35.60 -0.8 (-2.2%)

DELIVERY AVERAGES

3-Day	78.46%
5-Day	88.14%
8-Day	84.95%

66.16

43.65

29.15

35.82

Balkrishna

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nirvikara Paper on BSE
Balkrishna has hit 52wk low of Rs 27.00 on NSE

27.85

26.05

-1.35
-4.93

AVERAGE VOLUME

5-Day	11362.80
10-Day	3177.50
30-Day	8588.73

15382

31.66

33.47

34.60

35.10

-0.28

22-Mar-23

30.35 0.45 (1.51%)

23-Mar-23

30.05 -0.3 (-0.99%)

24-Mar-23

28.80 -1.25 (-4.16%)

27-Mar-23

27.40 -1.4 (-4.86%)

28-Mar-23

26.05 -1.35 (-4.93%)

DELIVERY AVERAGES

3-Day	65.25%
5-Day	66.43%
8-Day	67.74%

70.65

28.75

26.05

26.29

Ballarpur Ind

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ballarpur Ind on BSE
Ballarpur Ind has hit 52wk low of Rs 0.61 on BSE

0.65

0.55

0.60

0.00
0.00

AVERAGE VOLUME

5-Day	1651076.40
10-Day	753868.60
30-Day	1129000.33

2140797

0.76

0.82

1.09

1.18

-0.06

22-Mar-23

0.75 0.05 (7.14%)

23-Mar-23

0.70 -0.05 (-6.67%)

24-Mar-23

0.65 -0.05 (-7.14%)

27-Mar-23

0.60 -0.05 (-7.69%)

28-Mar-23

0.60 0 (0%)

DELIVERY AVERAGES

3-Day	82.57%
5-Day	80.05%
8-Day	78.57%

87.93

0.65

0.55

0.59

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
Bandhan Bank has hit 52wk low of Rs 188.00 on BSE

195.80

182.15

187.45

-10.35
-5.23

AVERAGE VOLUME

5-Day	12979741.80
10-Day	464363.90
30-Day	7121390.90

26339803

221.34

228.54

245.88

254.92

9.18

1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	20.77%
8-Day	26.15%

26.00

217.55

178.05

186.91

Bannari A Spg

Add to

Watchlist | Portfolio

ACTIONS

Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
Bannari A Spg has hit 52wk low of Rs 36.05 on NSE

36.00

34.15

34.45

-0.75
-2.13

AVERAGE VOLUME

5-Day	94435.60
10-Day	11732.70
30-Day	83304.27

66984

40.63

43.74

50.20

51.36

0.5

22-Mar-23

38.40 -0.1 (-0.26%)

23-Mar-23

38.10 -0.3 (-0.78%)

24-Mar-23

36.95 -1.15 (-3.02%)

27-Mar-23

35.20 -1.75 (-4.74%)

28-Mar-23

34.45 -0.75 (-2.13%)

DELIVERY AVERAGES

3-Day	71.15%
5-Day	68.86%
8-Day	70.06%

74.35

42.20

28.20

34.93

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
Barbeque Nat has hit 52wk low of Rs 633.60 on BSE

634.50

605.05

618.15

-2.40
-0.39

AVERAGE VOLUME

5-Day	78958.60
10-Day	5794.00
30-Day	81477.53

48303

699.08

762.21

958.51

991.03

140.49

5.83

22-Mar-23

663.70 -15.55 (-2.29%)

23-Mar-23

670.30 6.6 (0.99%)

24-Mar-23

641.45 -28.85 (-4.3%)

27-Mar-23

620.55 -20.9 (-3.26%)

28-Mar-23

618.15 -2.4 (-0.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	49.35%
8-Day	51.98%

46.17

744.65

496.45

619.19

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE

4,030.00

3,920.45

3,982.65

-1.35
-0.03

AVERAGE VOLUME

5-Day	12254.40
10-Day	947.00
30-Day	10689.60

13205

4208.64

4335.12

4655.73

4790.12

0.02

0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	71.73%
8-Day	63.76%

72.47

4,780.80

3,187.20

3966.63

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 45.95 on NSE
BGR Energy has hit 52wk low of Rs 47.00 on NSE

46.90

44.25

44.50

-1.95
-4.20

AVERAGE VOLUME

5-Day	138618.20
10-Day	12447.80
30-Day	190995.20

172069

50.82

52.90

64.98

66.52

0.36

22-Mar-23

49.95 0 (0%)

23-Mar-23

49.85 -0.1 (-0.2%)

24-Mar-23

48.75 -1.1 (-2.21%)

27-Mar-23

46.45 -2.3 (-4.72%)

28-Mar-23

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	61.82%
8-Day	60.92%

64.33

55.70

37.20

45.22

Bhageria Indu

Add to

Watchlist | Portfolio

ACTIONS

Bhageria Indu closes above 30-Day Moving Average of 130.31 today.

127.30

116.50

117.30

-9.65
-7.60

AVERAGE VOLUME

5-Day	54236.00
10-Day	4873.70
30-Day	25201.70

116957

129.31

134.50

158.09

162.35

18.13

1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES

3-Day	83.71%
5-Day	79.67%
8-Day	75.58%

80.63

152.30

101.60

122.99

Bhandari Hosier

Add to

Watchlist | Portfolio

ACTIONS

Bhandari Hosier has hit 52wk low of Rs 3.95 on NSE
Bhandari Hosier has hit 52wk low of Rs 4.05 on NSE

4.15

3.80

3.85

-0.25
-6.10

AVERAGE VOLUME

5-Day	248903.80
10-Day	67106.50
30-Day	225602.33

369709

4.56

4.85

5.41

5.53

8.19

0.69

22-Mar-23

4.35 0 (0%)

23-Mar-23

4.25 -0.1 (-2.3%)

24-Mar-23

4.10 -0.15 (-3.53%)

27-Mar-23

4.10 0 (0%)

28-Mar-23

3.85 -0.25 (-6.1%)

DELIVERY AVERAGES

3-Day	63.59%
5-Day	63.46%
8-Day	60.33%

67.10

4.90

3.30

3.93

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
Bhansali Eng has hit 52wk low of Rs 95.55 on NSE

92.95

87.05

87.80

-3.10
-3.41

AVERAGE VOLUME

5-Day	421734.60
10-Day	49572.50
30-Day	248156.57

451200

101.32

104.60

112.20

111.45

7.47

1.49

22-Mar-23

97.90 0.2 (0.2%)

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	52.44%
8-Day	52.98%

52.58

109.05

72.75

89.29

Bhartiya Inter

Add to

Watchlist | Portfolio

ACTIONS

Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE

166.20

146.30

149.70

-12.50
-7.71

AVERAGE VOLUME

5-Day	4759.00
10-Day	899.60
30-Day	3979.43

8526

188.62

194.57

203.59

199.08

11.19

0.6

22-Mar-23

177.00 1.2 (0.68%)

23-Mar-23

174.45 -2.55 (-1.44%)

24-Mar-23

171.65 -2.8 (-1.61%)

27-Mar-23

162.20 -9.45 (-5.51%)

28-Mar-23

149.70 -12.5 (-7.71%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	68.77%
8-Day	67.16%

66.43

194.60

129.80

155.04

Biofil Chem

Add to

Watchlist | Portfolio

ACTIONS

Biofil Chem has hit 52wk low of Rs 39.30 on NSE
Biofil Chem has hit 52wk low of Rs 35.14 on BSE

46.80

39.30

43.55

3.25
8.06

AVERAGE VOLUME

5-Day	25368.60
10-Day	8463.20
30-Day	33646.00

70926

44.51

47.16

50.81

51.23

217.75

4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	54.79%
8-Day	52.94%

44.88

48.35

32.25

42.47

Bkm industries

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Bkm industries on BSE
Bkm industries has hit 52wk low of Rs 0.80 on NSE

0.85

0.80

0.85

0.00
0.00

AVERAGE VOLUME

5-Day	35581.20
10-Day	16617.80
30-Day	52715.17

10983

0.98

1.03

1.18

1.34

0.14

22-Mar-23

0.90 0.05 (5.88%)

23-Mar-23

0.85 -0.05 (-5.56%)

24-Mar-23

0.90 0.05 (5.88%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.85 0 (0%)

DELIVERY AVERAGES

3-Day	91.97%
5-Day	92.88%
8-Day	92.45%

84.16

0.90

0.80

0.81

Bodal Chemicals

Add to

Watchlist | Portfolio

ACTIONS

Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE

57.20

55.00

55.20

-1.30
-2.30

AVERAGE VOLUME

5-Day	287211.40
10-Day	30436.50
30-Day	236008.10

453378

62.47

66.16

78.05

80.77

10.11

0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES

3-Day	74.76%
5-Day	73.76%
8-Day	72.15%

73.02

67.80

45.20

55.72

Bohra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
Bohra Industrie has hit 52wk low of Rs 90.70 on NSE

91.75

83.15

83.20

-4.30
-4.91

AVERAGE VOLUME

5-Day	725.40
10-Day
30-Day	416.53

167

111.71

120.19

84.34

64.27

-6.29

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES

3-Day	71.70%
5-Day	92.34%
8-Day	94.76%

99.40

91.85

83.15

85.88

Bohra Industrie

Add to

Watchlist | Portfolio

ACTIONS

Bohra Industrie has hit 52wk low of Rs 90.50 on NSE
Bohra Industrie has hit 52wk low of Rs 90.70 on NSE

91.75

83.15

83.20

-4.30
-4.91

AVERAGE VOLUME

5-Day	725.40
10-Day
30-Day	416.53

167

111.71

120.19

84.34

64.27

-40.39

22-Mar-23

97.95 -3.35 (-3.31%)

23-Mar-23

95.45 -2.5 (-2.55%)

24-Mar-23

91.95 -3.5 (-3.67%)

27-Mar-23

87.50 -4.45 (-4.84%)

28-Mar-23

83.20 -4.3 (-4.91%)

DELIVERY AVERAGES

3-Day	71.70%
5-Day	92.34%
8-Day	94.76%

99.40

91.85

83.15

85.88

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
Bombay Burmah has hit 52wk low of Rs 812.15 on BSE

815.00

781.05

786.10

-24.35
-3.00

AVERAGE VOLUME

5-Day	42811.80
10-Day	3303.20
30-Day	32757.17

74680

871.22

885.79

915.01

917.35

25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	62.18%
8-Day	61.80%

66.92

972.50

648.40

796.56

BOMDYEING

Add to

Watchlist | Portfolio

ACTIONS

BOMDYEING has hit 52wk low of Rs 55.10 on NSE
BOMDYEING has hit 52wk low of Rs 58.25 on BSE

56.70

53.25

53.90

-1.50
-2.71

AVERAGE VOLUME

5-Day	1144899.80
10-Day	248784.30
30-Day	661631.43

1422820

65.05

68.41

82.45

86.46

-1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)

DELIVERY AVERAGES

3-Day	49.71%
5-Day	52.87%
8-Day	50.35%

53.83

66.45

44.35

54.55

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

408.95

380.00

390.60

-14.00
-3.46

AVERAGE VOLUME

5-Day	242839.60
10-Day	29800.00
30-Day	208672.07

521503

452.23

464.92

521.69

546.69

41.38

6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

485.50

323.70

390.95

BPL

Add to

Watchlist | Portfolio

ACTIONS

BPL has hit 52wk low of Rs 50.15 on NSE
BPL has hit 52wk low of Rs 52.70 on NSE

51.50

46.70

48.20

-3.10
-6.04

AVERAGE VOLUME

5-Day	73167.60
10-Day	12192.90
30-Day	63974.63

155645

58.04

61.62

67.03

66.81

16.12

1.43

22-Mar-23

55.75 0.3 (0.54%)

23-Mar-23

54.80 -0.95 (-1.7%)

24-Mar-23

53.45 -1.35 (-2.46%)

27-Mar-23

51.30 -2.15 (-4.02%)

28-Mar-23

48.20 -3.1 (-6.04%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	59.99%
8-Day	61.03%

56.35

61.55

41.05

48.50

Brightcom Group

Add to

Watchlist | Portfolio

ACTIONS

Brightcom Group has hit 52wk low of Rs 17.25 on NSE
Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am

18.00

16.25

16.60

-1.20
-6.74

AVERAGE VOLUME

5-Day	41935256.40
10-Day	5387531.90
30-Day	37208857.57

56252890

21.48

23.65

31.59

34.52

553.33

2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES

3-Day	20.91%
5-Day	22.65%
8-Day	25.06%

27.09

21.35

14.25

16.97

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited has hit 52wk low of Rs 420.00 on NSE
BSE Limited has hit 52wk low of Rs 426.55 on NSE

417.95

406.20

407.80

-4.65
-1.13

AVERAGE VOLUME

5-Day	568495.20
10-Day
30-Day	723788.60

679200

449.03

474.29

555.18

577.38

34.04

2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)

DELIVERY AVERAGES

3-Day	54.52%
5-Day	50.95%
8-Day	49.54%

49.83

494.90

330.00

411.71

C. E. Info Syst

Add to

Watchlist | Portfolio

ACTIONS

Buy MapMyIndia; target of Rs 1500: Anand Rathi

1,039.45

989.10

995.05

-31.90
-3.11

AVERAGE VOLUME

5-Day	58366.00
10-Day	93630.20
30-Day	59871.43

140566

1121.35

1113.61

1201.63

1242.68

12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.74%
8-Day	68.74%

54.01

1,232.30

821.60

1007.03

California Soft

Add to

Watchlist | Portfolio

ACTIONS

California Soft has hit 52wk low of Rs 11.30 on NSE
California Soft has hit 52wk low of Rs 12.20 on NSE

12.35

11.30

11.90

0.30
2.59

AVERAGE VOLUME

5-Day	52590.00
10-Day	76499.80
30-Day	83943.10

46396

14.34

16.07

19.34

19.92

1.27

22-Mar-23

13.45 0 (0%)

23-Mar-23

13.30 -0.15 (-1.12%)

24-Mar-23

12.75 -0.55 (-4.14%)

27-Mar-23

11.60 -1.15 (-9.02%)

28-Mar-23

11.90 0.3 (2.59%)

DELIVERY AVERAGES

3-Day	66.71%
5-Day	66.09%
8-Day	75.15%

56.64

13.90

9.30

11.83

CAMS

Add to

Watchlist | Portfolio

ACTIONS

CAMS has hit 52wk low of Rs 2,035.00 on NSE

2,068.85

2,010.00

2,015.55

-45.25
-2.20

AVERAGE VOLUME

5-Day	54875.60
10-Day	5921.80
30-Day	67002.67

76521

2236.67

2254.12

2331.58

2336.10

0.04

0.02

22-Mar-23

2180.95 13.35 (0.62%)

23-Mar-23

2162.70 -18.25 (-0.84%)

24-Mar-23

2132.80 -29.9 (-1.38%)

27-Mar-23

2060.80 -72 (-3.38%)

28-Mar-23

2015.55 -45.25 (-2.2%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	61.31%
8-Day	60.35%

60.06

2,472.95

1,648.65

2029.62

Cantabil Retail

Add to

Watchlist | Portfolio

ACTIONS

Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023

877.70

807.80

812.95

-34.95
-4.12

AVERAGE VOLUME

5-Day	18520.60
10-Day	822.10
30-Day	21458.83

20791

930.87

1025.92

1200.84

1185.11

22.7

8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)

DELIVERY AVERAGES

3-Day	58.13%
5-Day	55.68%
8-Day	51.42%

56.29

1,017.45

678.35

828.07

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust has hit 52wk low of Rs 56.10 on BSE
Capital Trust has hit 52wk low of Rs 61.00 on NSE

61.40

55.20

56.40

-1.85
-3.18

AVERAGE VOLUME

5-Day	12333.80
10-Day	4686.30
30-Day	14632.10

25603

71.52

76.02

86.37

89.76

0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	69.70%
8-Day	45.59%

83.03

69.90

46.60

58.46

Caplin Labs

Add to

Watchlist | Portfolio

ACTIONS

Caplin Labs has hit 52wk low of Rs 585.40 on NSE
Caplin Labs has hit 52wk low of Rs 600.35 on BSE

599.00

580.00

584.15

-7.65
-1.29

AVERAGE VOLUME

5-Day	112770.00
10-Day	12497.10
30-Day	113481.60

130833

647.75

668.01

715.18

723.93

21.22

4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)

DELIVERY AVERAGES

3-Day	67.91%
5-Day	65.25%
8-Day	40.78%

69.17

710.15

473.45

586.39

CarTrade Tech

Add to

Watchlist | Portfolio

ACTIONS

CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
CarTrade Tech has hit 52wk low of Rs 374.50 on NSE

362.00

340.15

347.90

-14.60
-4.03

AVERAGE VOLUME

5-Day	130032.40
10-Day	10839.90
30-Day	175741.70

216651

461.22

472.51

526.92

554.18

0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)

DELIVERY AVERAGES

3-Day	53.19%
5-Day	53.35%
8-Day	50.62%

50.31

435.00

290.00

353.86

CDSL

Add to

Watchlist | Portfolio

ACTIONS

CDSL has hit 52wk low of Rs 905.00 on NSE
CDSL has hit 52wk low of Rs 925.85 on NSE

917.95

880.90

885.70

-25.55
-2.80

AVERAGE VOLUME

5-Day	307667.60
10-Day
30-Day	292162.97

470848

977.65

997.23

1148.41

1144.07

33.18

10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)

DELIVERY AVERAGES

3-Day	55.04%
5-Day	53.01%
8-Day	51.44%

55.74

1,093.50

729.00

898.00

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

19.95

18.15

18.30

-1.20
-6.15

AVERAGE VOLUME

5-Day	277440.20
10-Day	170701.10
30-Day	200007.60

473418

20.83

21.80

23.79

23.59

1.53

22-Mar-23

20.00 0.25 (1.27%)

23-Mar-23

20.10 0.1 (0.5%)

24-Mar-23

20.10 0 (0%)

27-Mar-23

19.50 -0.6 (-2.99%)

28-Mar-23

18.30 -1.2 (-6.15%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	79.21%
8-Day	74.26%

77.19

23.40

15.60

18.51

Century Enka

Add to

Watchlist | Portfolio

ACTIONS

Century Enka has hit 52wk low of Rs 340.35 on NSE
Century Enka has hit 52wk low of Rs 340.35 on NSE

345.30

340.00

340.40

-2.45
-0.71

AVERAGE VOLUME

5-Day	31640.00
10-Day	3126.80
30-Day	33571.93

30608

362.16

377.96

417.11

421.97

5.92

0.59

22-Mar-23

350.85 -0.3 (-0.09%)

23-Mar-23

352.60 1.75 (0.5%)

24-Mar-23

351.75 -0.85 (-0.24%)

27-Mar-23

342.85 -8.9 (-2.53%)

28-Mar-23

340.40 -2.45 (-0.71%)

DELIVERY AVERAGES

3-Day	71.51%
5-Day	75.90%
8-Day	74.78%

81.64

411.40

274.30

341.36

Century Extr

Add to

Watchlist | Portfolio

ACTIONS

Century Extr closes above 30-Day Moving Average of 9.21 today.

8.50

7.80

7.90

-0.40
-4.82

AVERAGE VOLUME

5-Day	82455.40
10-Day	26291.30
30-Day	82522.67

156556

8.99

9.14

10.46

10.36

7.82

1.07

22-Mar-23

8.80 -0.05 (-0.56%)

23-Mar-23

8.80 0 (0%)

24-Mar-23

8.65 -0.15 (-1.7%)

27-Mar-23

8.30 -0.35 (-4.05%)

28-Mar-23

7.90 -0.4 (-4.82%)

DELIVERY AVERAGES

3-Day	76.02%
5-Day	75.39%
8-Day	73.81%

74.28

9.10

7.50

8.12

Cerebra Int

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Cerebra Int on NSE
Cerebra Int has hit 52wk low of Rs 7.26 on BSE

7.40

7.25

-0.35
-4.61

AVERAGE VOLUME

5-Day	1164387.00
10-Day	187207.10
30-Day	867967.73

971863

9.60

10.23

26.14

32.07

14.22

0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES

3-Day	64.34%
5-Day	64.89%
8-Day	73.45%

75.07

7.95

7.25

7.26

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert has hit 52wk low of Rs 251.15 on BSE
Chambal Fert has hit 52wk low of Rs 259.45 on BSE

255.95

249.60

250.95

-4.00
-1.57

AVERAGE VOLUME

5-Day	787702.40
10-Day	42623.70
30-Day	965996.23

1037227

279.36

287.23

307.40

307.51

8.97

1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	42.69%
8-Day	41.68%

38.15

280.40

229.45

252.12

Chemcon Special

Add to

Watchlist | Portfolio

ACTIONS

Chemcon Special has hit 52wk low of Rs 235.00 on BSE
Chemcon Special has hit 52wk low of Rs 243.90 on NSE

239.55

221.00

222.70

-14.55
-6.13

AVERAGE VOLUME

5-Day	73113.80
10-Day	6592.10
30-Day	46251.23

142157

261.85

269.52

333.69

331.22

12.37

1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES

3-Day	62.18%
5-Day	61.50%
8-Day	61.57%

57.00

284.70

189.80

228.29

CHEMPLAST SANMA

Add to

Watchlist | Portfolio

ACTIONS

CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE

357.20

342.05

348.75

-5.10
-1.44

AVERAGE VOLUME

5-Day	200424.20
10-Day	17752.80
30-Day	299822.50

221474

385.45

407.11

415.38

426.50

19.31

2.07

22-Mar-23

365.45 10.35 (2.91%)

23-Mar-23

375.90 10.45 (2.86%)

24-Mar-23

366.10 -9.8 (-2.61%)

27-Mar-23

353.85 -12.25 (-3.35%)

28-Mar-23

348.75 -5.1 (-1.44%)

DELIVERY AVERAGES

3-Day	51.60%
5-Day	46.41%
8-Day	49.25%

52.64

424.60

283.10

347.01

Cineline India

Add to

Watchlist | Portfolio

ACTIONS

Cineline India closes above 50-Day Moving Average of 109.62 today.

99.00

94.50

94.80

-2.90
-2.97

AVERAGE VOLUME

5-Day	43327.80
10-Day	2065.70
30-Day	37757.60

77251

103.34

105.68

111.55

118.83

17.79

2.16

22-Mar-23

102.05 0.65 (0.64%)

23-Mar-23

99.80 -2.25 (-2.2%)

24-Mar-23

98.45 -1.35 (-1.35%)

27-Mar-23

97.70 -0.75 (-0.76%)

28-Mar-23

94.80 -2.9 (-2.97%)

DELIVERY AVERAGES

3-Day	78.32%
5-Day	77.26%
8-Day	77.01%

75.03

117.20

78.20

96.67

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate has hit 52wk low of Rs 49.15 on NSE
CL Educate has hit 52wk low of Rs 52.75 on NSE

52.45

49.05

50.65

0.60
1.20

AVERAGE VOLUME

5-Day	45621.40
10-Day	3510.10
30-Day	39916.50

60210

55.48

57.77

70.02

68.48

12.09

1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	76.09%
5-Day	74.07%
8-Day	74.12%

76.48

60.05

40.05

49.62

Clean Science

Add to

Watchlist | Portfolio

ACTIONS

Clean Science has hit 52wk low of Rs 1,301.00 on NSE
Clean Science has hit 52wk low of Rs 1,329.80 on NSE

1,319.90

1,251.25

1,254.35

-30.00
-2.34

AVERAGE VOLUME

5-Day	62394.80
10-Day	16711.00
30-Day	42250.60

93463

1396.36

1408.56

1549.11

1562.15

0.04

0.01

22-Mar-23

1352.35 -0.4 (-0.03%)

23-Mar-23

1343.55 -8.8 (-0.65%)

24-Mar-23

1315.25 -28.3 (-2.11%)

27-Mar-23

1284.35 -30.9 (-2.35%)

28-Mar-23

1254.35 -30 (-2.34%)

DELIVERY AVERAGES

3-Day	52.77%
5-Day	53.46%
8-Day	50.15%

48.72

1,412.75

1,155.95

1280.25

CMI

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMI on BSE
CMI has hit 52wk low of Rs 10.80 on NSE

11.25

10.35

-0.55
-5.05

AVERAGE VOLUME

5-Day	57102.60
10-Day	13968.30
30-Day	31146.27

36840

14.51

16.00

20.33

21.35

-0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES

3-Day	72.74%
5-Day	72.12%
8-Day	70.34%

83.99

11.40

10.35

10.54

CMM Infraprojec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in CMM Infraprojec on NSE
Only Sellers in CMM Infraprojec on NSE

4.70

4.60

4.70

0.20
4.44

AVERAGE VOLUME

5-Day	64200.00
10-Day
30-Day	84200.00

66000

0.13

30-Dec-22

7.20 -0.35 (-4.64%)

02-Jan-23

7.50 0.3 (4.17%)

03-Jan-23

7.15 -0.35 (-4.67%)

04-Jan-23

6.80 -0.35 (-4.9%)

05-Jan-23

6.50 -0.3 (-4.41%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	98.11%
8-Day	92.62%

100

4.70

4.30

4.60

Coffee Day

Add to

Watchlist | Portfolio

ACTIONS

Coffee Day has hit 52wk low of Rs 28.95 on NSE

29.75

26.35

27.35

-2.05
-6.97

AVERAGE VOLUME

5-Day	2254912.40
10-Day	405840.30
30-Day	2275309.37

2478800

34.41

37.69

46.96

46.48

0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	51.42%
8-Day	48.49%

56.05

35.25

23.55

28.11

Compuage Info

Add to

Watchlist | Portfolio

ACTIONS

Compuage Info has hit 52wk low of Rs 12.75 on NSE

12.95

11.70

12.10

-0.75
-5.84

AVERAGE VOLUME

5-Day	456177.00
10-Day	107325.20
30-Day	346075.30

604132

15.33

16.82

21.36

21.73

3.09

0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES

3-Day	69.76%
5-Day	62.76%
8-Day	61.32%

66.08

15.40

10.30

12.28

Coral India Fin

Add to

Watchlist | Portfolio

ACTIONS

Coral India Fin has hit 52wk low of Rs 27.60 on NSE

28.45

27.00

27.35

-0.60
-2.15

AVERAGE VOLUME

5-Day	30613.20
10-Day	11207.00
30-Day	27779.93

47418

31.59

32.62

34.78

35.29

6.62

0.78

22-Mar-23

30.55 -0.85 (-2.71%)

23-Mar-23

30.20 -0.35 (-1.15%)

24-Mar-23

29.45 -0.75 (-2.48%)

27-Mar-23

27.95 -1.5 (-5.09%)

28-Mar-23

27.35 -0.6 (-2.15%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.78%
8-Day	41.12%

67.26

33.50

22.40

27.64

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Country Club on BSE
Country Club has hit 52wk low of Rs 5.80 on NSE

6.10

5.55

5.70

-0.35
-5.79

AVERAGE VOLUME

5-Day	80748.00
10-Day	11177.60
30-Day	43299.30

188733

6.90

7.32

7.67

7.53

43.85

0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES

3-Day	80.14%
5-Day	79.61%
8-Day	76.28%

81.46

6.65

5.45

5.75

Crest Ventures

Add to

Watchlist | Portfolio

ACTIONS

Crest Ventures closes below 150-Day,200-Day Moving Average today.

154.90

142.30

148.75

-4.00
-2.62

AVERAGE VOLUME

5-Day	9368.60
10-Day	548.60
30-Day	7663.27

4849

165.77

171.12

175.33

174.78

0.74

1.47

22-Mar-23

153.65 -2.6 (-1.66%)

23-Mar-23

153.55 -0.1 (-0.07%)

24-Mar-23

149.70 -3.85 (-2.51%)

27-Mar-23

152.75 3.05 (2.04%)

28-Mar-23

148.75 -4 (-2.62%)

DELIVERY AVERAGES

3-Day	85.65%
5-Day	81.22%
8-Day	83.67%

44.28

183.30

122.20

147.99

Cybertech

Add to

Watchlist | Portfolio

ACTIONS

Cybertech has hit 52wk low of Rs 88.05 on NSE
Cybertech has hit 52wk low of Rs 106.90 on NSE

90.00

84.80

86.05

-1.05
-1.21

AVERAGE VOLUME

5-Day	154061.00
10-Day	8243.90
30-Day	47661.00

78016

116.92

122.23

133.91

137.68

16.45

2.07

22-Mar-23

110.10 1.05 (0.96%)

23-Mar-23

107.50 -2.6 (-2.36%)

24-Mar-23

92.75 -14.75 (-13.72%)

27-Mar-23

87.10 -5.65 (-6.09%)

28-Mar-23

86.05 -1.05 (-1.21%)

DELIVERY AVERAGES

3-Day	60.49%
5-Day	60.52%
8-Day	60.76%

51.23

104.50

69.70

87.28

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 50.39 today.

40.85

36.55

38.25

0.05
0.13

AVERAGE VOLUME

5-Day	23437.80
10-Day	3339.50
30-Day	21725.63

32867

44.44

47.42

49.65

48.93

14.11

0.77

22-Mar-23

41.75 -0.05 (-0.12%)

23-Mar-23

42.05 0.3 (0.72%)

24-Mar-23

41.30 -0.75 (-1.78%)

27-Mar-23

38.20 -3.1 (-7.51%)

28-Mar-23

38.25 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	57.86%
8-Day	57.66%

70.72

45.80

30.60

37.82

Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

Dangee Dums has hit 52wk low of Rs 14.05 on NSE

14.30

13.55

13.90

-0.10
-0.71

AVERAGE VOLUME

5-Day	668187.60
10-Day
30-Day	516437.00

858876

15.96

16.57

20.25

21.65

99.29

0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	80.74%
8-Day	79.09%

80.02

16.80

11.20

13.96

Dangee Dums

Add to

Watchlist | Portfolio

ACTIONS

Dangee Dums has hit 52wk low of Rs 14.05 on NSE

14.30

13.55

13.90

-0.10
-0.71

AVERAGE VOLUME

5-Day	668187.60
10-Day
30-Day	516437.00

858876

15.96

16.57

20.25

21.65

99.29

12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES

3-Day	83.09%
5-Day	80.74%
8-Day	79.09%

80.02

16.80

11.20

13.96

DCM Shriram

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram has hit 52wk low of Rs 793.80 on BSE

776.05

740.00

747.55

-19.80
-2.58

AVERAGE VOLUME

5-Day	28069.00
10-Day	2544.40
30-Day	20748.67

44291

832.08

846.61

929.54

941.72

9.98

2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

DELIVERY AVERAGES

3-Day	64.75%
5-Day	64.37%
8-Day	61.79%

61.96

920.80

613.90

754.72

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day Moving Average of 637.10 today.
Deepak Fert closes above 30-Day Moving Average of 637.10 today.

533.50

512.40

526.50

4.60
0.88

AVERAGE VOLUME

5-Day	435865.80
10-Day	37818.00
30-Day	313325.53

519599

607.75

626.68

772.34

752.93

23.75

2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	43.90%
8-Day	44.97%

54.64

626.25

417.55

522.99

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 26.71 on BSE
Den Networks has hit 52wk low of Rs 27.45 on NSE

27.85

25.20

25.85

-1.25
-4.61

AVERAGE VOLUME

5-Day	726456.60
10-Day	93974.30
30-Day	527374.30

1014208

29.72

30.54

33.37

33.53

6.82

0.39

22-Mar-23

28.75 0 (0%)

23-Mar-23

28.55 -0.2 (-0.7%)

24-Mar-23

27.70 -0.85 (-2.98%)

27-Mar-23

27.10 -0.6 (-2.17%)

28-Mar-23

25.85 -1.25 (-4.61%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	68.22%
8-Day	61.31%

66.26

32.50

21.70

26.35

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services has hit 52wk low of Rs 24.57 on BSE
Dhani Services has hit 52wk low of Rs 26.43 on BSE

25.70

23.60

25.05

0.10
0.40

AVERAGE VOLUME

5-Day	2722429.40
10-Day	564737.80
30-Day	1625802.80

5900513

30.44

32.36

43.80

42.54

167

0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	51.78%
8-Day	52.63%

49.24

29.90

20.00

24.91

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE

641.00

630.00

630.80

-2.00
-0.32

AVERAGE VOLUME

5-Day	13744.20
10-Day	1141.20
30-Day	12257.63

15214

659.75

672.51

691.42

692.49

12.92

2.99

22-Mar-23

647.55 -7.65 (-1.17%)

23-Mar-23

642.50 -5.05 (-0.78%)

24-Mar-23

644.80 2.3 (0.36%)

27-Mar-23

632.80 -12 (-1.86%)

28-Mar-23

630.80 -2 (-0.32%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.78%
8-Day	56.29%

54.14

759.35

506.25

635.52

Dharani Sugars

Add to

Watchlist | Portfolio

ACTIONS

Dharani Sugars has hit 52wk low of Rs 8.15 on NSE
Dharani Sugars has hit 52wk low of Rs 8.25 on NSE

8.55

7.85

7.95

-0.30
-3.64

AVERAGE VOLUME

5-Day	10735.80
10-Day	2354.30
30-Day	7965.47

5685

9.52

10.03

10.90

10.97

-0.16

22-Mar-23

8.80 0.2 (2.33%)

23-Mar-23

8.60 -0.2 (-2.27%)

24-Mar-23

8.65 0.05 (0.58%)

27-Mar-23

8.25 -0.4 (-4.62%)

28-Mar-23

7.95 -0.3 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.19

8.65

7.85

8.00

Dharmaj Crop

Add to

Watchlist | Portfolio

ACTIONS

Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE

151.00

141.05

142.40

-7.85
-5.22

AVERAGE VOLUME

5-Day	89366.80
10-Day	11021.80
30-Day	142920.63

188731

160.15

167.12

0.00

5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES

3-Day	68.74%
5-Day	67.86%
8-Day	70.28%

67.09

180.30

120.20

143.49

Dilip Buildcon

Add to

Watchlist | Portfolio

NEWS

Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25

View all

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE

193.40

165.00

171.65

-4.15
-2.36

AVERAGE VOLUME

5-Day	2035775.80
10-Day	44394.20
30-Day	522100.93

8908615

194.51

202.28

218.75

218.54

15.08

0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	10.90%
8-Day	12.72%

6.92

210.95

140.65

184.76

Dolat Algotech

Add to

Watchlist | Portfolio

ACTIONS

Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
Dolat Algotech has hit 52wk low of Rs 42.85 on NSE

41.90

39.25

39.95

-1.60
-3.85

AVERAGE VOLUME

5-Day	219136.60
10-Day	22363.80
30-Day	130309.17

195621

48.51

52.89

62.87

64.03

4.48

1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES

3-Day	73.31%
5-Day	67.84%
8-Day	67.49%

67.35

49.85

33.25

40.61

DPSC

Add to

Watchlist | Portfolio

ACTIONS

DPSC has hit 52wk low of Rs 9.80 on NSE

10.20

9.55

9.60

-0.45
-4.48

AVERAGE VOLUME

5-Day	65886.80
10-Day
30-Day	59384.13

72104

11.35

11.73

12.97

12.80

45.71

0.71

22-Mar-23

10.80 -0.15 (-1.37%)

23-Mar-23

10.80 0 (0%)

24-Mar-23

10.45 -0.35 (-3.24%)

27-Mar-23

10.05 -0.4 (-3.83%)

28-Mar-23

9.60 -0.45 (-4.48%)

DELIVERY AVERAGES

3-Day	75.84%
5-Day	74.59%
8-Day	71.31%

84.29

12.05

8.05

9.71

Ducon Infratech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ducon Infratech on NSE
Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am

5.70

5.55

-0.30
-5.13

AVERAGE VOLUME

5-Day	1153645.60
10-Day	159123.30
30-Day	492731.43

1278141

7.76

8.68

11.48

12.78

26.43

0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES

3-Day	57.96%
5-Day	55.08%
8-Day	51.79%

76.70

6.10

5.55

5.58

Eastern Silk

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Eastern Silk on NSE
Eastern Silk has hit 52wk low of Rs 2.15 on NSE

2.15

-0.10
-4.44

AVERAGE VOLUME

5-Day	33716.80
10-Day	15183.50
30-Day	29183.00

35783

2.74

3.03

3.57

3.76

-0.59

22-Mar-23

2.30 0.05 (2.22%)

23-Mar-23

2.35 0.05 (2.17%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.25 0 (0%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	58.26%
5-Day	57.79%
8-Day	61.09%

59.18

2.35

2.15

Easy Trip

Add to

Watchlist | Portfolio

40.85

39.70

39.85

-0.70
-1.73

AVERAGE VOLUME

5-Day	11718348.60
10-Day	807421.80
30-Day	9225505.90

11408876

46.83

49.06

51.11

50.59

52.43

5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES

3-Day	45.58%
5-Day	44.26%
8-Day	40.49%

57.49

48.65

32.45

39.96

Easy Trip

Add to

Watchlist | Portfolio

40.85

39.70

39.85

-0.70
-1.73

AVERAGE VOLUME

5-Day	11718348.60
10-Day	807421.80
30-Day	9225505.90

11408876

46.83

49.06

51.11

50.59

52.43

22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES

3-Day	45.58%
5-Day	44.26%
8-Day	40.49%

57.49

48.65

32.45

39.96

Educomp Sol

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Educomp Sol on NSE
Educomp Sol has hit 52wk low of Rs 1.40 on NSE

1.45

1.40

-0.05
-3.45

AVERAGE VOLUME

5-Day	44606.20
10-Day	38659.00
30-Day	28831.47

18789

1.75

1.92

2.54

2.75

-0.01

22-Mar-23

1.60 -0.05 (-3.03%)

23-Mar-23

1.55 -0.05 (-3.13%)

24-Mar-23

1.50 -0.05 (-3.23%)

27-Mar-23

1.45 -0.05 (-3.33%)

28-Mar-23

1.40 -0.05 (-3.45%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

1.50

1.40

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 134.00 on NSE

135.80

120.50

123.35

-12.50
-9.20

AVERAGE VOLUME

5-Day	185360.20
10-Day	19795.40
30-Day	147601.47

432190

147.88

171.08

0.00

2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES

3-Day	59.43%
5-Day	59.37%
8-Day	58.61%

57.72

163.00

108.70

125.26

Emami Paper

Add to

Watchlist | Portfolio

ACTIONS

Emami Paper has hit 52wk low of Rs 110.25 on NSE

109.35

101.30

102.30

-6.20
-5.71

AVERAGE VOLUME

5-Day	22665.60
10-Day	2168.70
30-Day	23936.43

38194

116.36

127.47

150.88

150.55

5.28

1.51

22-Mar-23

113.10 0.05 (0.04%)

23-Mar-23

112.50 -0.6 (-0.53%)

24-Mar-23

111.65 -0.85 (-0.76%)

27-Mar-23

108.50 -3.15 (-2.82%)

28-Mar-23

102.30 -6.2 (-5.71%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	66.78%
8-Day	64.56%

55.52

130.20

86.80

104.02

Emmbi Ind

Add to

Watchlist | Portfolio

ACTIONS

Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

77.90

73.20

73.60

-3.15
-4.10

AVERAGE VOLUME

5-Day	47888.00
10-Day	3612.10
30-Day	18499.27

19179

87.23

91.26

94.73

93.21

11.7

0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)

DELIVERY AVERAGES

3-Day	64.16%
5-Day	34.92%
8-Day	36.49%

73.34

92.10

61.40

75.84

Energy Dev

Add to

Watchlist | Portfolio

ACTIONS

Energy Dev closes above 200-Day Moving Average of 18.34 today.

14.90

13.60

14.25

-0.75
-5.00

AVERAGE VOLUME

5-Day	47694.20
10-Day	9695.30
30-Day	44840.87

52239

17.59

18.63

19.02

18.35

37.5

0.41

22-Mar-23

16.65 0.1 (0.6%)

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.18%
8-Day	69.96%

73.93

18.00

12.00

14.25

EQUIPPP

Add to

Watchlist | Portfolio

ACTIONS

EQUIPPP has hit 52wk low of Rs 30.00 on NSE
EQUIPPP has hit 52wk low of Rs 30.80 on BSE

30.75

29.25

-1.50
-4.88

AVERAGE VOLUME

5-Day	5535.80
10-Day	1266.70
30-Day	6034.87

1846

36.21

58.61

55.43

41.79

44.32

22-Mar-23

33.25 -0.2 (-0.6%)

23-Mar-23

33.00 -0.25 (-0.75%)

24-Mar-23

31.35 -1.65 (-5%)

27-Mar-23

30.75 -0.6 (-1.91%)

28-Mar-23

29.25 -1.5 (-4.88%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	73.47%
8-Day	62.69%

61.44

32.25

29.25

29.92

Ester Ind

Add to

Watchlist | Portfolio

ACTIONS

Ester Ind has hit 52wk low of Rs 82.40 on NSE
Ester Ind has hit 52wk low of Rs 88.70 on NSE

85.30

82.40

83.95

-0.55
-0.65

AVERAGE VOLUME

5-Day	87091.60
10-Day	13515.90
30-Day	124337.37

69146

94.40

106.36

137.69

135.79

3.63

1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)

DELIVERY AVERAGES

3-Day	60.80%
5-Day	59.87%
8-Day	63.90%

65.47

101.40

67.60

83.96

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel has hit 52wk low of Rs 831.25 on NSE

803.60

752.00

764.10

-35.50
-4.44

AVERAGE VOLUME

5-Day	17075.20
10-Day	1770.90
30-Day	12158.00

27581

900.84

974.53

1154.64

1176.50

7.95

1.03

22-Mar-23

856.10 8.6 (1.01%)

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	65.23%
8-Day	63.82%

65.52

959.50

639.70

778.20

Fairchem Org.

Add to

Watchlist | Portfolio

ACTIONS

Fairchem Org. closes above 30-Day Moving Average of 979.15 today.

953.15

910.00

919.25

-9.15
-0.99

AVERAGE VOLUME

5-Day	14844.20
10-Day	6827.20
30-Day	18705.20

23653

973.27

1032.14

1497.24

1511.05

27.92

5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	49.23%
8-Day	38.42%

50.42

1,114.05

742.75

939.24

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software has hit 52wk low of Rs 1.95 on NSE

2.00

1.85

-0.10
-5.13

AVERAGE VOLUME

5-Day	5010842.80
10-Day	2000109.10
30-Day	3999939.70

3480064

2.30

2.40

2.73

2.77

185

1.06

22-Mar-23

2.05 -0.2 (-8.89%)

23-Mar-23

2.10 0.05 (2.44%)

24-Mar-23

2.00 -0.1 (-4.76%)

27-Mar-23

1.95 -0.05 (-2.5%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	57.50%
8-Day	53.25%

68.29

2.30

1.60

1.91

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 34.15 on NSE
Filatex India has hit 52wk low of Rs 36.02 on BSE

35.55

33.80

34.25

-0.90
-2.56

AVERAGE VOLUME

5-Day	239856.40
10-Day	37300.70
30-Day	557157.50

253585

38.59

40.23

46.50

47.40

10.13

0.7

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	58.97%
8-Day	60.36%

53.73

42.15

28.15

34.66

Filatex India

Add to

Watchlist | Portfolio

ACTIONS

Filatex India has hit 52wk low of Rs 34.15 on NSE
Filatex India has hit 52wk low of Rs 36.02 on BSE

35.55

33.80

34.25

-0.90
-2.56

AVERAGE VOLUME

5-Day	239856.40
10-Day	37300.70
30-Day	557157.50

253585

38.59

40.23

46.50

47.40

10.13

1.4

22-Mar-23

36.35 -0.3 (-0.82%)

23-Mar-23

36.40 0.05 (0.14%)

24-Mar-23

36.00 -0.4 (-1.1%)

27-Mar-23

35.15 -0.85 (-2.36%)

28-Mar-23

34.25 -0.9 (-2.56%)

DELIVERY AVERAGES

3-Day	60.34%
5-Day	58.97%
8-Day	60.36%

53.73

42.15

28.15

34.66

Future Consumer

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Consumer on NSE
Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am

0.50

0.45

-0.05
-10.00

AVERAGE VOLUME

5-Day	45206297.40
10-Day	13558262.00
30-Day	21511397.77

40504319

0.79

0.96

1.45

1.57

0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES

3-Day	54.61%
5-Day	57.58%
8-Day	60.82%

49.56

0.55

0.45

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on BSE
Future Ent has hit 52wk low of Rs 0.50 on NSE

0.55

0.50

-0.05
-9.09

AVERAGE VOLUME

5-Day	2560232.20
10-Day	281824.50
30-Day	949419.57

1378319

0.96

1.17

1.55

1.86

0.01

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.60

0.50

0.51

Future Ent

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent on BSE
Future Ent has hit 52wk low of Rs 0.50 on NSE

0.55

0.50

-0.05
-9.09

AVERAGE VOLUME

5-Day	2560232.20
10-Day	281824.50
30-Day	949419.57

1378319

0.96

1.17

1.55

1.86

0.09

22-Mar-23

0.65 -0.05 (-7.14%)

23-Mar-23

0.60 -0.05 (-7.69%)

24-Mar-23

0.60 0 (0%)

27-Mar-23

0.55 -0.05 (-8.33%)

28-Mar-23

0.50 -0.05 (-9.09%)

DELIVERY AVERAGES

3-Day	66.28%
5-Day	68.75%
8-Day	67.85%

72.38

0.60

0.50

0.51

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent DVR on NSE
Future Ent DVR has hit 52wk low of Rs 4.90 on NSE

4.90

-0.25
-4.85

AVERAGE VOLUME

5-Day	16521.40
10-Day	2937.00
30-Day	13888.03

9157

6.15

6.51

7.19

7.39

0.12

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

5.40

4.90

Future Ent DVR

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Ent DVR on NSE
Future Ent DVR has hit 52wk low of Rs 4.90 on NSE

4.90

-0.25
-4.85

AVERAGE VOLUME

5-Day	16521.40
10-Day	2937.00
30-Day	13888.03

9157

6.15

6.51

7.19

7.39

0.92

22-Mar-23

5.75 0 (0%)

23-Mar-23

5.55 -0.2 (-3.48%)

24-Mar-23

5.40 -0.15 (-2.7%)

27-Mar-23

5.15 -0.25 (-4.63%)

28-Mar-23

4.90 -0.25 (-4.85%)

DELIVERY AVERAGES

3-Day	63.99%
5-Day	59.27%
8-Day	60.08%

50.79

5.40

4.90

Future Market

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Market on NSE
Future Market has hit 52wk low of Rs 4.10 on NSE

4.35

4.00

-0.20
-4.76

AVERAGE VOLUME

5-Day	46040.80
10-Day	21537.00
30-Day	47622.53

65930

4.75

4.95

5.10

5.09

0.31

22-Mar-23

4.30 0.15 (3.61%)

23-Mar-23

4.35 0.05 (1.16%)

24-Mar-23

4.25 -0.1 (-2.3%)

27-Mar-23

4.20 -0.05 (-1.18%)

28-Mar-23

4.00 -0.2 (-4.76%)

DELIVERY AVERAGES

3-Day	73.81%
5-Day	64.26%
8-Day	59.50%

73.88

4.40

4.00

4.02

G R Infra

Add to

Watchlist | Portfolio

NEWS

G R Infraprojects hits 52-week low after emerging as lowest bidder for two NHAI projectsMar 28, 01:28
GR Infraprojects shares gain on winning multiple projectsMar 23, 12:37

View all

ACTIONS

G R Infra has hit 52wk low of Rs 972.05 on NSE

986.50

930.00

942.65

-41.95
-4.26

AVERAGE VOLUME

5-Day	193261.80
10-Day	6678.00
30-Day	103655.97

147543

1051.04

1108.21

1190.18

1201.08

9.86

2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	17.13%
8-Day	20.78%

39.07

1,083.05

886.15

945.61

Galaxy Surfacta

Add to

Watchlist | Portfolio

ACTIONS

Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.

2,323.45

2,225.00

2,254.75

-58.15
-2.51

AVERAGE VOLUME

5-Day	9978.20
10-Day	1040.00
30-Day	14475.00

13444

2382.97

2370.31

2705.66

2781.73

0.04

0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)

DELIVERY AVERAGES

3-Day	53.84%
5-Day	54.43%
8-Day	45.59%

52.16

2,775.45

1,850.35

2278.94

Gallantt Ispat

Add to

Watchlist | Portfolio

ACTIONS

Gallantt Ispat closes above 30-Day,150-Day Moving Average today.

56.40

53.00

54.50

-1.55
-2.77

AVERAGE VOLUME

5-Day	29027.00
10-Day	1973.70
30-Day	37287.27

64230

58.47

61.13

61.76

63.98

8.12

0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES

3-Day	79.92%
5-Day	77.02%
8-Day	75.14%

82.44

67.25

44.85

55.41

Ganga Forging

Add to

Watchlist | Portfolio

ACTIONS

Ganga Forging has hit 52wk low of Rs 3.15 on NSE

3.45

3.05

3.15

-0.10
-3.08

AVERAGE VOLUME

5-Day	371404.00
10-Day
30-Day	160234.37

548341

3.71

3.92

4.85

5.17

2.86

22-Mar-23

3.45 0.05 (1.47%)

23-Mar-23

3.35 -0.1 (-2.9%)

24-Mar-23

3.30 -0.05 (-1.49%)

27-Mar-23

3.25 -0.05 (-1.52%)

28-Mar-23

3.15 -0.1 (-3.08%)

DELIVERY AVERAGES

3-Day	83.88%
5-Day	83.90%
8-Day	81.10%

78.43

3.90

2.60

3.29

Garware Technic

Add to

Watchlist | Portfolio

ACTIONS

Garware Technic closes above 30-Day Moving Average of 2936.91 today.

2,722.25

2,657.00

2,671.25

-33.35
-1.23

AVERAGE VOLUME

5-Day	7461.40
10-Day	1242.30
30-Day	10211.37

6180

2868.90

2904.84

3211.33

3184.10

0.03

22-Mar-23

2779.95 -22.5 (-0.8%)

23-Mar-23

2788.50 8.55 (0.31%)

24-Mar-23

2742.75 -45.75 (-1.64%)

27-Mar-23

2704.60 -38.15 (-1.39%)

28-Mar-23

2671.25 -33.35 (-1.23%)

DELIVERY AVERAGES

3-Day	50.58%
5-Day	42.76%
8-Day	49.58%

50.44

3,245.50

2,163.70

2680.35

Gayatri Project

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gayatri Project on NSE
Gayatri Project has hit 52wk low of Rs 5.45 on NSE

5.65

5.40

-0.25
-4.42

AVERAGE VOLUME

5-Day	795467.40
10-Day	359005.50
30-Day	503130.57

344725

6.50

6.88

9.49

10.92

1.33

22-Mar-23

6.05 0.05 (0.83%)

23-Mar-23

6.00 -0.05 (-0.83%)

24-Mar-23

5.95 -0.05 (-0.83%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES

3-Day	65.66%
5-Day	63.60%
8-Day	65.02%

64.83

5.90

5.40

GE Power India

Add to

Watchlist | Portfolio

ACTIONS

GE Power India has hit 52wk low of Rs 101.55 on NSE

101.45

97.55

98.20

-2.50
-2.48

AVERAGE VOLUME

5-Day	170447.40
10-Day	11801.10
30-Day	96548.77

115362

112.69

119.83

136.62

136.12

0.98

22-Mar-23

108.60 6.15 (6%)

23-Mar-23

109.90 1.3 (1.2%)

24-Mar-23

104.25 -5.65 (-5.14%)

27-Mar-23

100.70 -3.55 (-3.41%)

28-Mar-23

98.20 -2.5 (-2.48%)

DELIVERY AVERAGES

3-Day	68.39%
5-Day	54.64%
8-Day	56.70%

62.21

120.80

80.60

98.95

Genesys Int

Add to

Watchlist | Portfolio

ACTIONS

Genesys Int has hit 52wk low of Rs 365.00 on NSE

362.15

321.50

332.65

-27.80
-7.71

AVERAGE VOLUME

5-Day	23693.60
10-Day	27799.60
30-Day	28246.80

41884

394.39

408.05

480.68

503.69

6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES

3-Day	67.95%
5-Day	71.27%
8-Day	70.61%

70.86

432.50

288.40

338.74

Genus Paper

Add to

Watchlist | Portfolio

ACTIONS

Genus Paper closes above 150-Day Moving Average of 17.09 today.

13.40

12.65

12.75

-0.40
-3.04

AVERAGE VOLUME

5-Day	138356.80
10-Day	34223.60
30-Day	173825.23

242108

14.67

15.54

16.63

16.58

0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)

DELIVERY AVERAGES

3-Day	76.25%
5-Day	73.44%
8-Day	62.81%

76.05

15.75

10.55

12.88

Geojit Fin

Add to

Watchlist | Portfolio

ACTIONS

Geojit Fin has hit 52wk low of Rs 43.10 on NSE

40.25

39.60

39.75

-0.35
-0.87

AVERAGE VOLUME

5-Day	283014.20
10-Day	23394.60
30-Day	212018.43

279924

43.86

44.87

46.73

47.44

9.72

1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)

DELIVERY AVERAGES

3-Day	62.39%
5-Day	54.09%
8-Day	54.96%

65.19

48.10

32.10

39.90

GFL

Add to

Watchlist | Portfolio

ACTIONS

GFL has hit 52wk low of Rs 58.60 on NSE

53.95

50.05

50.45

-2.95
-5.52

AVERAGE VOLUME

5-Day	74251.40
10-Day	19829.70
30-Day	53084.00

56058

58.62

60.27

65.66

66.25

720.71

1.78

22-Mar-23

54.90 -0.05 (-0.09%)

23-Mar-23

55.55 0.65 (1.18%)

24-Mar-23

53.95 -1.6 (-2.88%)

27-Mar-23

53.40 -0.55 (-1.02%)

28-Mar-23

50.45 -2.95 (-5.52%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	74.99%
8-Day	72.27%

77.79

64.05

42.75

51.27

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments has hit 52wk low of Rs 20.05 on NSE

18.70

17.50

17.70

-0.60
-3.28

AVERAGE VOLUME

5-Day	91379.60
10-Day	11941.90
30-Day	76925.43

127697

22.48

26.13

31.70

33.13

98.33

0.52

22-Mar-23

20.55 -0.3 (-1.44%)

23-Mar-23

20.35 -0.2 (-0.97%)

24-Mar-23

19.80 -0.55 (-2.7%)

27-Mar-23

18.30 -1.5 (-7.58%)

28-Mar-23

17.70 -0.6 (-3.28%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	79.22%
8-Day	77.02%

84.58

21.95

14.65

17.76

Glenmark Life

Add to

Watchlist | Portfolio

ACTIONS

Glenmark Life closes below 30-Day,50-Day Moving Average today.

384.95

370.00

375.40

-7.05
-1.84

AVERAGE VOLUME

5-Day	147896.60
10-Day	64672.40
30-Day	146758.10

107779

386.24

387.26

409.55

420.63

10.96

2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)

DELIVERY AVERAGES

3-Day	50.90%
5-Day	57.23%
8-Day	53.54%

49.73

420.65

344.20

378.02

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 30-Day Moving Average of 20.10 today.

16.40

14.35

14.55

-0.95
-6.13

AVERAGE VOLUME

5-Day	770208.60
10-Day	80885.60
30-Day	611175.93

1033224

18.07

18.77

23.42

23.31

5.03

0.74

22-Mar-23

17.35 0.3 (1.76%)

23-Mar-23

17.05 -0.3 (-1.73%)

24-Mar-23

16.55 -0.5 (-2.93%)

27-Mar-23

15.50 -1.05 (-6.34%)

28-Mar-23

14.55 -0.95 (-6.13%)

DELIVERY AVERAGES

3-Day	76.66%
5-Day	75.61%
8-Day	72.10%

78.89

18.60

12.40

15.04

GNFC

Add to

Watchlist | Portfolio

ACTIONS

GNFC closes below 30-Day Moving Average of 538.79 today.

501.00

484.45

490.50

-8.90
-1.78

AVERAGE VOLUME

5-Day	747506.60
10-Day	50816.20
30-Day	925355.87

1018171

535.22

539.30

611.31

623.34

4.3

0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)

DELIVERY AVERAGES

3-Day	29.92%
5-Day	33.21%
8-Day	32.43%

25.78

549.30

449.50

491.41

Godha Cabcon

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Godha Cabcon on NSE

1.15

1.05

1.10

0.00
0.00

AVERAGE VOLUME

5-Day	2263883.40
10-Day
30-Day	3386762.50

2790374

1.38

1.49

2.48

3.71

0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)

DELIVERY AVERAGES

3-Day	47.90%
5-Day	49.64%
8-Day	56.33%

36.02

1.15

1.05

1.10

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE

400.95

390.85

391.95

-6.80
-1.71

AVERAGE VOLUME

5-Day	69678.40
10-Day	21243.50
30-Day	56937.07

85221

430.35

439.65

476.98

484.27

21.3

3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	60.27%
8-Day	57.41%

58.97

478.50

319.00

394.40

Godrej Ind

Add to

Watchlist | Portfolio

ACTIONS

Godrej Ind closes above 30-Day,50-Day Moving Average today.
Godrej Ind closes above 30-Day,50-Day Moving Average today.

405.75

396.10

397.30

-5.45
-1.35

AVERAGE VOLUME

5-Day	93447.60
10-Day	7667.60
30-Day	154836.93

62225

416.38

422.87

437.77

439.44

61.69

9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)

DELIVERY AVERAGES

3-Day	57.67%
5-Day	57.82%
8-Day	54.34%

54.29

483.30

322.20

400.18

Godrej Prop

Add to

Watchlist | Portfolio

ACTIONS

Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE

1,039.80

1,008.80

1,013.45

-11.95
-1.17

AVERAGE VOLUME

5-Day	481867.40
10-Day	18045.60
30-Day	475699.80

612591

1117.13

1148.97

1232.61

1254.66

0.04

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)

DELIVERY AVERAGES

3-Day	41.15%
5-Day	41.48%
8-Day	39.41%

44.31

1,127.90

922.90

1023.64

Goenka Diamond

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Goenka Diamond on BSE
Only Sellers in Goenka Diamond on NSE

0.90

0.85

0.90

0.05
5.88

AVERAGE VOLUME

5-Day	153969.60
10-Day	54691.40
30-Day	212064.67

69731

0.99

1.08

1.50

1.60

0.11

22-Mar-23

0.90 0 (0%)

23-Mar-23

0.95 0.05 (5.56%)

24-Mar-23

0.90 -0.05 (-5.26%)

27-Mar-23

0.85 -0.05 (-5.56%)

28-Mar-23

0.90 0.05 (5.88%)

DELIVERY AVERAGES

3-Day	53.27%
5-Day	53.30%
8-Day	55.34%

49.88

0.90

0.80

0.88

Gokul Refoils

Add to

Watchlist | Portfolio

ACTIONS

Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.

26.85

25.00

25.15

-1.55
-5.81

AVERAGE VOLUME

5-Day	339300.00
10-Day	27230.30
30-Day	146352.93

135718

31.54

33.91

34.11

33.79

119.76

1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES

3-Day	54.76%
5-Day	61.78%
8-Day	61.61%

49.96

32.00

21.40

25.63

Golden Tobacco

Add to

Watchlist | Portfolio

ACTIONS

Golden Tobacco has hit 52wk low of Rs 48.10 on NSE

44.60

43.55

-2.25
-4.91

AVERAGE VOLUME

5-Day	3978.40
10-Day	1650.60
30-Day	2860.37

5653

54.22

57.66

70.08

73.69

28.28

-0.53

22-Mar-23

49.90 0.75 (1.53%)

23-Mar-23

49.60 -0.3 (-0.6%)

24-Mar-23

48.00 -1.6 (-3.23%)

27-Mar-23

45.80 -2.2 (-4.58%)

28-Mar-23

43.55 -2.25 (-4.91%)

DELIVERY AVERAGES

3-Day	62.32%
5-Day	60.05%
8-Day	57.84%

54.47

48.05

43.55

43.82

GP Petroleums

Add to

Watchlist | Portfolio

ACTIONS

GP Petroleums closes below 30-Day Moving Average of 36.85 today.

32.20

31.00

31.30

-0.45
-1.42

AVERAGE VOLUME

5-Day	135029.20
10-Day	14337.80
30-Day	140172.43

152994

34.65

36.99

46.46

46.74

5.37

0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	61.38%
8-Day	55.43%

79.23

38.10

25.40

31.60

Greenpanel Ind

Add to

Watchlist | Portfolio

ACTIONS

Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE

267.90

258.00

260.50

-3.70
-1.40

AVERAGE VOLUME

5-Day	203286.60
10-Day	33395.90
30-Day	230612.10

324097

280.11

289.65

350.78

376.03

13.07

3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)

DELIVERY AVERAGES

3-Day	42.56%
5-Day	41.56%
8-Day	41.89%

35.97

317.00

211.40

262.47

GTL

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GTL on NSE

5.00

4.75

4.80

0.00
0.00

AVERAGE VOLUME

5-Day	413524.60
10-Day	126239.80
30-Day	447793.10

436483

5.49

5.99

7.48

7.89

2.96

-0.01

22-Mar-23

5.25 0.05 (0.96%)

23-Mar-23

5.05 -0.2 (-3.81%)

24-Mar-23

5.05 0 (0%)

27-Mar-23

4.80 -0.25 (-4.95%)

28-Mar-23

4.80 0 (0%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	65.90%
8-Day	56.06%

67.22

5.00

4.60

4.83

GTL Infra

Add to

Watchlist | Portfolio

ACTIONS

GTL Infra Block Deal on NSE||Qty: 500,111||Deal Price: 0.75||Value (cr): 0.04||Time: 09:17am

0.70

0.65

0.00
0.00

AVERAGE VOLUME

5-Day	22976847.00
10-Day	27787215.10
30-Day	17920782.13

15684436

0.82

0.90

1.18

1.21

-0.28

22-Mar-23

0.75 0 (0%)

23-Mar-23

0.75 0 (0%)

24-Mar-23

0.70 -0.05 (-6.67%)

27-Mar-23

0.65 -0.05 (-7.14%)

28-Mar-23

0.65 0 (0%)

DELIVERY AVERAGES

3-Day	54.95%
5-Day	53.14%
8-Day	57.68%

57.47

0.75

0.55

0.66

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 106.55 on NSE

96.90

93.75

94.60

-1.60
-1.66

AVERAGE VOLUME

5-Day	197704.80
10-Day	19562.80
30-Day	76026.60

206922

109.25

115.45

138.49

142.64

9.4

1.26

22-Mar-23

101.45 0.4 (0.4%)

23-Mar-23

101.15 -0.3 (-0.3%)

24-Mar-23

100.90 -0.25 (-0.25%)

27-Mar-23

96.20 -4.7 (-4.66%)

28-Mar-23

94.60 -1.6 (-1.66%)

DELIVERY AVERAGES

3-Day	75.15%
5-Day	53.23%
8-Day	54.55%

75.40

115.40

77.00

94.94

Gufic Bio

Add to

Watchlist | Portfolio

ACTIONS

Gufic Bio has hit 52wk low of Rs 188.00 on NSE

185.00

177.65

179.95

-3.45
-1.88

AVERAGE VOLUME

5-Day	94513.40
10-Day	19499.90
30-Day	83282.47

206582

203.18

209.57

215.95

214.57

21.32

6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)

DELIVERY AVERAGES

3-Day	72.14%
5-Day	70.03%
8-Day	63.55%

73.08

220.05

146.75

180.18

Guj Alkali

Add to

Watchlist | Portfolio

ACTIONS

Guj Alkali has hit 52wk low of Rs 588.65 on NSE

574.70

556.35

559.05

-11.55
-2.02

AVERAGE VOLUME

5-Day	83149.40
10-Day	9227.80
30-Day	64706.73

77686

624.22

651.66

775.18

765.30

5.99

0.7

22-Mar-23

598.85 6.4 (1.08%)

23-Mar-23

592.60 -6.25 (-1.04%)

24-Mar-23

584.85 -7.75 (-1.31%)

27-Mar-23

570.60 -14.25 (-2.44%)

28-Mar-23

559.05 -11.55 (-2.02%)

DELIVERY AVERAGES

3-Day	59.13%
5-Day	55.84%
8-Day	56.01%

66.10

684.70

456.50

562.43

Guj Raffia Ind

Add to

Watchlist | Portfolio

ACTIONS

Guj Raffia Ind has hit 52wk low of Rs 26.10 on NSE

25.50

24.00

24.25

-0.90
-3.58

AVERAGE VOLUME

5-Day	522.60
10-Day	461.40
30-Day	1331.73

713

26.67

28.61

30.92

30.69

13.47

0.69

21-Mar-23

25.05 -0.95 (-3.65%)

22-Mar-23

25.75 0.7 (2.79%)

23-Mar-23

26.45 0.7 (2.72%)

27-Mar-23

25.15 -1.3 (-4.91%)

28-Mar-23

24.25 -0.9 (-3.58%)

DELIVERY AVERAGES

3-Day	59.13%
5-Day	55.84%
8-Day	56.01%

26.40

23.90

24.73

Gujarat Apollo

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Gujarat Apollo: Outcome of board meeting

View all

ACTIONS

Gujarat Apollo closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

188.05

180.15

180.55

-4.80
-2.59

AVERAGE VOLUME

5-Day	7173.40
10-Day	3213.60
30-Day	18870.67

5460

196.91

195.54

199.23

199.13

66.87

0.92

22-Mar-23

194.05 0.65 (0.34%)

23-Mar-23

192.85 -1.2 (-0.62%)

24-Mar-23

188.65 -4.2 (-2.18%)

27-Mar-23

185.35 -3.3 (-1.75%)

28-Mar-23

180.55 -4.8 (-2.59%)

DELIVERY AVERAGES

3-Day	47.08%
5-Day	45.70%
8-Day	45.61%

36.89

222.40

148.30

183.78

GVK Power

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in GVK Power on NSE

2.20

2.00

2.05

-0.10
-4.65

AVERAGE VOLUME

5-Day	2339363.80
10-Day	756692.90
30-Day	2024853.77

3846817

2.66

2.73

3.08

3.02

29.29

0.37

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.35 -0.15 (-6%)

24-Mar-23

2.35 0 (0%)

27-Mar-23

2.15 -0.2 (-8.51%)

28-Mar-23

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES

3-Day	66.49%
5-Day	66.15%
8-Day	63.83%

65.78

2.35

1.95

2.08

Happiest Minds

Add to

Watchlist | Portfolio

NEWS

6 reasons why Yes Securities initiates buy rating on Happiest Minds TechnologiesMar 23, 03:36

View all

ACTIONS

Happiest Minds closes above 30-Day Moving Average of 852.04 today.

783.90

765.00

770.20

-13.70
-1.75

AVERAGE VOLUME

5-Day	228278.00
10-Day	32366.30
30-Day	281799.63

302138

838.47

843.32

927.78

923.19

49.75

16.96

22-Mar-23

802.60 -3.6 (-0.45%)

23-Mar-23

804.55 1.95 (0.24%)

24-Mar-23

796.85 -7.7 (-0.96%)

27-Mar-23

783.90 -12.95 (-1.63%)

28-Mar-23

770.20 -13.7 (-1.75%)

DELIVERY AVERAGES

3-Day	43.94%
5-Day	41.01%
8-Day	40.63%

48.58

940.65

627.15

770.53

Harrisons Malay

Add to

Watchlist | Portfolio

ACTIONS

Harrisons Malay has hit 52wk low of Rs 115.90 on NSE

109.50

104.05

104.40

-2.60
-2.43

AVERAGE VOLUME

5-Day	24411.60
10-Day	6443.60
30-Day	23260.37

32600

120.10

125.95

139.33

141.46

7.63

1.4

22-Mar-23

114.25 0.45 (0.4%)

23-Mar-23

115.55 1.3 (1.14%)

24-Mar-23

112.40 -3.15 (-2.73%)

27-Mar-23

107.00 -5.4 (-4.8%)

28-Mar-23

104.40 -2.6 (-2.43%)

DELIVERY AVERAGES

3-Day	62.78%
5-Day	60.83%
8-Day	62.39%

66.75

128.40

85.60

107.25

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable has hit 52wk low of Rs 12.90 on NSE

13.00

12.35

12.45

-0.55
-4.23

AVERAGE VOLUME

5-Day	2082714.00
10-Day	608697.30
30-Day	1980531.43

2402230

14.74

15.23

16.30

16.41

36.62

0.49

22-Mar-23

13.70 0 (0%)

23-Mar-23

13.65 -0.05 (-0.36%)

24-Mar-23

13.40 -0.25 (-1.83%)

27-Mar-23

13.00 -0.4 (-2.99%)

28-Mar-23

12.45 -0.55 (-4.23%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	52.65%
8-Day	50.09%

53.62

15.60

10.40

12.63

HCL Info

Add to

Watchlist | Portfolio

ACTIONS

HCL Info closes above 150-Day Moving Average of 16.53 today.

11.90

11.15

11.40

-0.40
-3.39

AVERAGE VOLUME

5-Day	402336.40
10-Day	170282.70
30-Day	359205.17

564185

13.46

14.34

15.78

15.98

-1.7

22-Mar-23

12.70 0.2 (1.6%)

23-Mar-23

12.65 -0.05 (-0.39%)

24-Mar-23

12.45 -0.2 (-1.58%)

27-Mar-23

11.80 -0.65 (-5.22%)

28-Mar-23

11.40 -0.4 (-3.39%)

DELIVERY AVERAGES

3-Day	61.60%
5-Day	60.32%
8-Day	62.05%

54.77

14.15

9.45

11.42

HDIL

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in HDIL on NSE

2.80

2.70

-0.10
-3.57

AVERAGE VOLUME

5-Day	316457.20
10-Day	206165.70
30-Day	265119.47

322636

3.61

4.01

5.07

5.13

-0.06

22-Mar-23

3.15 -0.1 (-3.08%)

23-Mar-23

3.05 -0.1 (-3.17%)

24-Mar-23

2.95 -0.1 (-3.28%)

27-Mar-23

2.80 -0.15 (-5.08%)

28-Mar-23

2.70 -0.1 (-3.57%)

DELIVERY AVERAGES

3-Day	81.55%
5-Day	64.43%
8-Day	68.61%

100

2.90

2.70

2.72

Heidelberg Cem

Add to

Watchlist | Portfolio

ACTIONS

Heidelberg Cem closes above 30-Day Moving Average of 172.51 today.

157.05

152.75

155.75

0.25
0.16

AVERAGE VOLUME

5-Day	129236.20
10-Day	36503.90
30-Day	132425.47

215256

167.52

171.11

187.68

185.60

22.38

2.25

22-Mar-23

163.35 -0.55 (-0.34%)

23-Mar-23

162.35 -1 (-0.61%)

24-Mar-23

160.35 -2 (-1.23%)

27-Mar-23

155.50 -4.85 (-3.02%)

28-Mar-23

155.75 0.25 (0.16%)

DELIVERY AVERAGES

3-Day	71.32%
5-Day	68.67%
8-Day	72.40%

70.37

186.60

124.40

154.22

Hemisphere

Add to

Watchlist | Portfolio

ACTIONS

Hemisphere has hit 52wk low of Rs 88.10 on NSE

84.85

81.10

81.40

-2.50
-2.98

AVERAGE VOLUME

5-Day	635898.00
10-Day	65507.60
30-Day	391166.27

835640

92.65

96.02

99.92

101.06

6.23

22-Mar-23

91.40 3.75 (4.28%)

23-Mar-23

89.55 -1.85 (-2.02%)

24-Mar-23

86.70 -2.85 (-3.18%)

27-Mar-23

83.90 -2.8 (-3.23%)

28-Mar-23

81.40 -2.5 (-2.98%)

DELIVERY AVERAGES

3-Day	71.74%
5-Day	61.01%
8-Day	64.47%

72.74

100.65

67.15

82.44

Heranba

Add to

Watchlist | Portfolio

ACTIONS

Heranba has hit 52wk low of Rs 314.00 on NSE

289.00

268.50

270.15

-12.00
-4.25

AVERAGE VOLUME

5-Day	106993.00
10-Day	10777.20
30-Day	62740.57

225491

314.26

348.73

467.37

491.48

7.81

1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	57.97%
8-Day	57.21%

52.21

310.35

253.95

273.74

HEUBACHIND

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND has hit 52wk low of Rs 285.00 on NSE

272.15

261.00

262.25

-6.85
-2.55

AVERAGE VOLUME

5-Day	31879.60
10-Day	6733.40
30-Day	18601.97

36223

303.65

315.39

375.14

388.50

23.17

1.46

22-Mar-23

288.45 0.15 (0.05%)

23-Mar-23

287.05 -1.4 (-0.49%)

24-Mar-23

279.85 -7.2 (-2.51%)

27-Mar-23

269.10 -10.75 (-3.84%)

28-Mar-23

262.25 -6.85 (-2.55%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	69.20%
8-Day	68.60%

69.38

322.90

215.30

265.80

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 77.56 today.

71.60

67.60

68.25

-2.30
-3.26

AVERAGE VOLUME

5-Day	281670.00
10-Day	31429.60
30-Day	291736.23

284517

77.52

76.13

88.75

94.21

0.39

22-Mar-23

75.55 -1.25 (-1.63%)

23-Mar-23

74.25 -1.3 (-1.72%)

24-Mar-23

72.15 -2.1 (-2.83%)

27-Mar-23

70.55 -1.6 (-2.22%)

28-Mar-23

68.25 -2.3 (-3.26%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	63.90%
8-Day	60.27%

71.06

84.65

56.45

69.58

Hind Composites

Add to

Watchlist | Portfolio

ACTIONS

Hind Composites closes above 150-Day Moving Average of 305.65 today.

253.95

240.00

241.65

-9.50
-3.78

AVERAGE VOLUME

5-Day	3803.60
10-Day	790.90
30-Day	2902.10

6055

267.25

278.65

305.50

297.63

15.95

0.39

22-Mar-23

260.60 4.05 (1.58%)

23-Mar-23

259.20 -1.4 (-0.54%)

24-Mar-23

256.30 -2.9 (-1.12%)

27-Mar-23

251.15 -5.15 (-2.01%)

28-Mar-23

241.65 -9.5 (-3.78%)

DELIVERY AVERAGES

3-Day	53.54%
5-Day	49.50%
8-Day	50.12%

58.35

301.35

200.95

246.04

Hindustan Media

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Media closes above 30-Day Moving Average of 51.04 today.

44.75

41.55

42.40

-1.90
-4.29

AVERAGE VOLUME

5-Day	66536.00
10-Day	268658.50
30-Day	53595.33

84801

49.65

50.63

54.58

54.41

0.2

22-Mar-23

46.70 0.2 (0.43%)

23-Mar-23

46.55 -0.15 (-0.32%)

24-Mar-23

46.35 -0.2 (-0.43%)

27-Mar-23

44.30 -2.05 (-4.42%)

28-Mar-23

42.40 -1.9 (-4.29%)

DELIVERY AVERAGES

3-Day	80.20%
5-Day	78.72%
8-Day	78.52%

77.67

53.15

35.45

43.41

Hitech Corp

Add to

Watchlist | Portfolio

ACTIONS

Hitech Corp has hit 52wk low of Rs 182.00 on NSE

161.45

155.00

155.15

-4.30
-2.70

AVERAGE VOLUME

5-Day	28669.00
10-Day	9299.60
30-Day	12622.60

24867

187.45

198.54

224.37

227.97

9.57

1.23

22-Mar-23

167.75 -1.95 (-1.15%)

23-Mar-23

167.60 -0.15 (-0.09%)

24-Mar-23

165.85 -1.75 (-1.04%)

27-Mar-23

159.45 -6.4 (-3.86%)

28-Mar-23

155.15 -4.3 (-2.7%)

DELIVERY AVERAGES

3-Day	84.51%
5-Day	91.35%
8-Day	84.14%

90.10

191.30

127.60

155.56

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

490.00

473.10

474.40

-17.15
-3.49

AVERAGE VOLUME

5-Day	41500.40
10-Day	11502.30
30-Day	55196.40

64583

524.34

555.33

642.12

647.90

65.16

3.81

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

589.85

393.25

481.39

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

490.00

473.10

474.40

-17.15
-3.49

AVERAGE VOLUME

5-Day	41500.40
10-Day	11502.30
30-Day	55196.40

64583

524.34

555.33

642.12

647.90

65.16

19.04

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

589.85

393.25

481.39

HLV

Add to

Watchlist | Portfolio

ACTIONS

HLV closes above 200-Day Moving Average of 10.38 today.
HLV closes above 200-Day Moving Average of 10.38 today.

8.80

8.00

8.25

-0.35
-4.07

AVERAGE VOLUME

5-Day	347818.20
10-Day	78232.20
30-Day	273771.10

506812

10.05

10.29

10.80

10.41

1.32

22-Mar-23

9.35 -0.15 (-1.58%)

23-Mar-23

9.35 0 (0%)

24-Mar-23

9.10 -0.25 (-2.67%)

27-Mar-23

8.60 -0.5 (-5.49%)

28-Mar-23

8.25 -0.35 (-4.07%)

DELIVERY AVERAGES

3-Day	70.56%
5-Day	70.25%
8-Day	68.75%

67.12

10.30

6.90

8.40

HOEC

Add to

Watchlist | Portfolio

ACTIONS

HOEC closes above 150-Day Moving Average of 146.29 today.

121.35

115.75

119.75

1.10
0.93

AVERAGE VOLUME

5-Day	326242.00
10-Day	33977.90
30-Day	557127.97

587857

133.77

133.21

140.35

148.64

34.61

2.07

22-Mar-23

127.15 1.5 (1.19%)

23-Mar-23

125.75 -1.4 (-1.1%)

24-Mar-23

121.70 -4.05 (-3.22%)

27-Mar-23

118.65 -3.05 (-2.51%)

28-Mar-23

119.75 1.1 (0.93%)

DELIVERY AVERAGES

3-Day	55.66%
5-Day	57.17%
8-Day	63.27%

59.13

142.35

94.95

118.36

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media has hit 52wk low of Rs 16.75 on NSE
HT Media has hit 52wk low of Rs 16.75 on NSE

15.80

14.80

14.90

-0.80
-5.10

AVERAGE VOLUME

5-Day	322360.20
10-Day	52498.10
30-Day	256940.10

590551

17.64

18.57

20.62

20.49

0.31

22-Mar-23

16.90 0.1 (0.6%)

23-Mar-23

16.75 -0.15 (-0.89%)

24-Mar-23

16.50 -0.25 (-1.49%)

27-Mar-23

15.70 -0.8 (-4.85%)

28-Mar-23

14.90 -0.8 (-5.1%)

DELIVERY AVERAGES

3-Day	75.99%
5-Day	75.20%
8-Day	73.42%

81.30

18.80

12.60

15.15

Hubtown

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Hubtown on NSE
Hubtown has hit 52wk low of Rs 32.75 on NSE

30.80

29.25

29.65

-1.10
-3.58

AVERAGE VOLUME

5-Day	236892.20
10-Day	79886.90
30-Day	141303.73

400783

38.05

39.30

53.64

58.32

0.16

22-Mar-23

34.95 0.15 (0.43%)

23-Mar-23

33.30 -1.65 (-4.72%)

24-Mar-23

32.35 -0.95 (-2.85%)

27-Mar-23

30.75 -1.6 (-4.95%)

28-Mar-23

29.65 -1.1 (-3.58%)

DELIVERY AVERAGES

3-Day	72.15%
5-Day	73.06%
8-Day	72.99%

74.57

32.25

29.25

29.72

IEX

Add to

Watchlist | Portfolio

ACTIONS

IEX closes below 200-Day Moving Average of 150.91 today.

134.30

127.40

127.95

-6.20
-4.62

AVERAGE VOLUME

5-Day	5366104.00
10-Day	428879.30
30-Day	6206815.60

11174628

144.02

141.43

144.54

149.75

39.61

16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES

3-Day	37.76%
5-Day	38.22%
8-Day	37.67%

37.36

147.55

120.75

130.66

IFB Industries

Add to

Watchlist | Portfolio

ACTIONS

IFB Industries closes below 30-Day Moving Average of 833.00 today.

762.75

722.00

727.70

-29.00
-3.83

AVERAGE VOLUME

5-Day	10948.00
10-Day	378.50
30-Day	12612.40

20147

818.71

833.24

916.22

924.36

4.63

22-Mar-23

796.30 6.75 (0.85%)

23-Mar-23

793.90 -2.4 (-0.3%)

24-Mar-23

776.95 -16.95 (-2.14%)

27-Mar-23

756.70 -20.25 (-2.61%)

28-Mar-23

727.70 -29 (-3.83%)

DELIVERY AVERAGES

3-Day	47.31%
5-Day	48.35%
8-Day	51.11%

41.51

908.00

605.40

740.39

IFGL Refractory

Add to

Watchlist | Portfolio

ACTIONS

IFGL Refractory closes below 30-Day,200-Day Moving Average today.

210.80

198.00

201.05

-7.10
-3.41

AVERAGE VOLUME

5-Day	18620.60
10-Day	2527.00
30-Day	12012.80

31093

227.47

240.85

254.18

258.59

13.45

1.24

22-Mar-23

219.65 3.1 (1.43%)

23-Mar-23

217.55 -2.1 (-0.96%)

24-Mar-23

215.75 -1.8 (-0.83%)

27-Mar-23

208.15 -7.6 (-3.52%)

28-Mar-23

201.05 -7.1 (-3.41%)

DELIVERY AVERAGES

3-Day	74.82%
5-Day	77.80%
8-Day	73.79%

72.23

249.75

166.55

203.58

ILandFS Trans

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in ILandFS Trans on NSE
Only Sellers in ILandFS Trans on NSE

3.15

2.85

-0.15
-5.00

AVERAGE VOLUME

5-Day	59482.60
10-Day	20211.10
30-Day	50594.27

108816

3.53

3.80

4.20

4.19

-0.01

22-Mar-23

3.35 0.1 (3.08%)

23-Mar-23

3.30 -0.05 (-1.49%)

24-Mar-23

3.15 -0.15 (-4.55%)

27-Mar-23

3.00 -0.15 (-4.76%)

28-Mar-23

2.85 -0.15 (-5%)

DELIVERY AVERAGES

3-Day	71.90%
5-Day	73.88%
8-Day	74.69%

68.03

3.15

2.85

2.93

IMP Powers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in IMP Powers on NSE
Only Sellers in IMP Powers on NSE

3.50

3.25

-0.15
-4.41

AVERAGE VOLUME

5-Day	7699.20
10-Day	8782.70
30-Day	10900.47

7247

4.54

5.33

6.61

7.56

-0.02

22-Mar-23

3.75 0.15 (4.17%)

23-Mar-23

3.70 -0.05 (-1.33%)

24-Mar-23

3.55 -0.15 (-4.05%)

27-Mar-23

3.40 -0.15 (-4.23%)

28-Mar-23

3.25 -0.15 (-4.41%)

DELIVERY AVERAGES

3-Day	52.00%
5-Day	53.86%
8-Day	55.12%

44.76

3.55

3.25

3.27

Ind Motor Parts

Add to

Watchlist | Portfolio

ACTIONS

Ind Motor Parts closes above 30-Day,50-Day Moving Average today.

693.25

628.75

635.10

-53.15
-7.72

AVERAGE VOLUME

5-Day	4878.80
10-Day	1930.60
30-Day	2661.80

13400

702.88

706.90

730.19

739.26

11.67

0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	59.54%
8-Day	57.99%

56.16

825.90

550.60

653.15

Indiabulls Real

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am

49.75

46.20

46.95

-2.40
-4.86

AVERAGE VOLUME

5-Day	7557399.80
10-Day	1059163.70
30-Day	10011814.50

9855999

57.07

62.22

74.52

72.89

0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)

DELIVERY AVERAGES

3-Day	43.59%
5-Day	44.55%
8-Day	41.59%

43.32

59.20

39.50

48.02

Indian Hume

Add to

Watchlist | Portfolio

ACTIONS

Indian Hume has hit 52wk low of Rs 122.10 on NSE

119.55

115.60

116.25

-2.20
-1.86

AVERAGE VOLUME

5-Day	48156.00
10-Day	11196.90
30-Day	37067.50

72746

131.57

137.34

154.58

153.47

9.47

0.87

22-Mar-23

123.85 0.5 (0.41%)

23-Mar-23

122.80 -1.05 (-0.85%)

24-Mar-23

120.55 -2.25 (-1.83%)

27-Mar-23

118.45 -2.1 (-1.74%)

28-Mar-23

116.25 -2.2 (-1.86%)

DELIVERY AVERAGES

3-Day	79.74%
5-Day	78.04%
8-Day	75.34%

82.83

142.10

94.80

117.04

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Buy Indigo Paints; target of Rs 1400: Sharekhan

1,009.00

981.95

984.45

-17.45
-1.74

AVERAGE VOLUME

5-Day	46649.80
10-Day	8092.30
30-Day	120517.33

44922

1037.63

1100.30

1321.45

1353.42

39.76

7.24

22-Mar-23

1044.85 1.3 (0.12%)

23-Mar-23

1042.00 -2.85 (-0.27%)

24-Mar-23

1016.90 -25.1 (-2.41%)

27-Mar-23

1001.90 -15 (-1.48%)

28-Mar-23

984.45 -17.45 (-1.74%)

DELIVERY AVERAGES

3-Day	46.97%
5-Day	44.16%
8-Day	43.17%

51.40

1,202.25

801.55

990.85

Indo Count

Add to

Watchlist | Portfolio

ACTIONS

Indo Count closes above 30-Day,50-Day Moving Average today.

107.65

101.25

102.85

-2.75
-2.60

AVERAGE VOLUME

5-Day	438948.40
10-Day	27764.40
30-Day	214544.63

321052

126.29

127.80

135.58

135.76

8.71

1.3

22-Mar-23

122.70 5.05 (4.29%)

23-Mar-23

117.45 -5.25 (-4.28%)

24-Mar-23

112.55 -4.9 (-4.17%)

27-Mar-23

105.60 -6.95 (-6.18%)

28-Mar-23

102.85 -2.75 (-2.6%)

DELIVERY AVERAGES

3-Day	77.31%
5-Day	70.71%
8-Day	61.37%

58.41

126.70

84.50

103.28

Indo Rama Synth

Add to

Watchlist | Portfolio

ACTIONS

Indo Rama Synth has hit 52wk low of Rs 46.75 on NSE

40.55

36.30

37.70

-2.40
-5.99

AVERAGE VOLUME

5-Day	153171.40
10-Day	18322.50
30-Day	98273.67

304358

44.16

47.87

54.86

56.90

11.49

1.64

22-Mar-23

42.60 1.5 (3.65%)

23-Mar-23

41.95 -0.65 (-1.53%)

24-Mar-23

41.15 -0.8 (-1.91%)

27-Mar-23

40.10 -1.05 (-2.55%)

28-Mar-23

37.70 -2.4 (-5.99%)

DELIVERY AVERAGES

3-Day	70.50%
5-Day	71.60%
8-Day	70.70%

75.82

48.10

32.10

38.32

Indo-National

Add to

Watchlist | Portfolio

ACTIONS

Indo-National closes above 150-Day,200-Day Moving Average today.

300.90

284.65

285.30

-10.10
-3.42

AVERAGE VOLUME

5-Day	7920.80
10-Day	1411.90
30-Day	6312.03

18868

326.78

343.89

387.68

375.95

0.94

22-Mar-23

314.90 -0.75 (-0.24%)

23-Mar-23

311.20 -3.7 (-1.17%)

24-Mar-23

304.90 -6.3 (-2.02%)

27-Mar-23

295.40 -9.5 (-3.12%)

28-Mar-23

285.30 -10.1 (-3.42%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	78.33%
8-Day	72.52%

84.74

354.45

236.35

290.50

Indostar Capita

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indostar Capita on NSE

113.60

108.20

109.35

-4.55
-3.99

AVERAGE VOLUME

5-Day	28205.40
10-Day	18098.90
30-Day	21337.87

47875

132.07

140.71

153.68

149.53

0.53

22-Mar-23

121.50 -0.1 (-0.08%)

23-Mar-23

121.15 -0.35 (-0.29%)

24-Mar-23

119.90 -1.25 (-1.03%)

27-Mar-23

113.90 -6 (-5%)

28-Mar-23

109.35 -4.55 (-3.99%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

119.55

108.20

108.54

Indowind Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Indowind Energy on NSE
Indowind Energy has hit 52wk low of Rs 9.10 on NSE

9.30

9.10

-0.45
-4.71

AVERAGE VOLUME

5-Day	136636.60
10-Day	32402.10
30-Day	101081.83

111705

11.89

12.65

14.10

13.98

25.28

0.41

22-Mar-23

11.00 -0.05 (-0.45%)

23-Mar-23

10.55 -0.45 (-4.09%)

24-Mar-23

10.05 -0.5 (-4.74%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES

3-Day	61.19%
5-Day	60.84%
8-Day	60.65%

60.89

10.00

9.10

9.11

InfoBeans Tech

Add to

Watchlist | Portfolio

ACTIONS

InfoBeans Tech closes above 30-Day,50-Day Moving Average today.

435.00

401.10

405.20

-20.10
-4.73

AVERAGE VOLUME

5-Day	27922.20
10-Day	3525.80
30-Day	16255.03

48911

492.93

506.88

540.12

572.28

27.29

4.84

22-Mar-23

474.60 1.9 (0.4%)

23-Mar-23

468.80 -5.8 (-1.22%)

24-Mar-23

454.85 -13.95 (-2.98%)

27-Mar-23

425.30 -29.55 (-6.5%)

28-Mar-23

405.20 -20.1 (-4.73%)

DELIVERY AVERAGES

3-Day	60.63%
5-Day	58.40%
8-Day	58.83%

51.44

510.35

340.25

411.85

Innovative Tyre

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Innovative Tyre on NSE

2.30

2.20

2.25

0.00
0.00

AVERAGE VOLUME

5-Day
10-Day
30-Day

12000

2.85

18-May-22

3.20 0.15 (4.92%)

19-May-22

3.35 0.15 (4.69%)

20-May-22

3.50 0.15 (4.48%)

23-May-22

3.65 0.15 (4.29%)

24-May-22

3.80 0.15 (4.11%)

DELIVERY AVERAGES

3-Day	92.31%
5-Day	94.44%
8-Day	97.06%

100

2.35

2.15

2.25

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inspirisys Solu on NSE

43.80

38.05

40.05

-1.50
-3.61

AVERAGE VOLUME

5-Day	11060.00
10-Day	3884.50
30-Day	19612.43

22508

45.89

48.85

52.23

54.61

11.71

2.2

22-Mar-23

44.35 -1.65 (-3.59%)

23-Mar-23

43.55 -0.8 (-1.8%)

24-Mar-23

43.25 -0.3 (-0.69%)

27-Mar-23

41.55 -1.7 (-3.93%)

28-Mar-23

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES

3-Day	77.98%
5-Day	77.14%
8-Day	72.42%

76.61

45.70

37.40

39.96

Intense Tech

Add to

Watchlist | Portfolio

ACTIONS

Intense Tech closes above 200-Day Moving Average of 71.43 today.

57.40

53.10

53.70

-2.20
-3.94

AVERAGE VOLUME

5-Day	38086.00
10-Day	6661.70
30-Day	32026.30

70447

63.30

66.81

69.74

69.59

7.97

1.25

22-Mar-23

59.35 -0.65 (-1.08%)

23-Mar-23

59.95 0.6 (1.01%)

24-Mar-23

58.70 -1.25 (-2.09%)

27-Mar-23

55.90 -2.8 (-4.77%)

28-Mar-23

53.70 -2.2 (-3.94%)

DELIVERY AVERAGES

3-Day	72.03%
5-Day	71.27%
8-Day	74.62%

68.73

67.05

44.75

55.74

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow has hit 52wk low of Rs 1.80 on NSE

1.70

1.45

1.50

-0.15
-9.09

AVERAGE VOLUME

5-Day	3075058.80
10-Day	1297160.60
30-Day	2485043.70

3938175

1.95

2.14

2.60

2.64

0.77

22-Mar-23

1.85 0 (0%)

23-Mar-23

1.80 -0.05 (-2.7%)

24-Mar-23

1.70 -0.1 (-5.56%)

27-Mar-23

1.65 -0.05 (-2.94%)

28-Mar-23

1.50 -0.15 (-9.09%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	58.21%
8-Day	58.23%

69.79

1.95

1.35

1.57

IOL Chemicals

Add to

Watchlist | Portfolio

ACTIONS

IOL Chemicals Dividend||Interim Dividend 40.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023

284.70

275.05

277.65

-6.60
-2.32

AVERAGE VOLUME

5-Day	619202.40
10-Day	25113.80
30-Day	239277.23

257270

296.00

308.16

342.71

343.22

15.91

1.17

22-Mar-23

279.95 -1.3 (-0.46%)

23-Mar-23

278.70 -1.25 (-0.45%)

24-Mar-23

282.25 3.55 (1.27%)

27-Mar-23

284.25 2 (0.71%)

28-Mar-23

277.65 -6.6 (-2.32%)

DELIVERY AVERAGES

3-Day	23.17%
5-Day	26.23%
8-Day	29.08%

55.54

341.10

227.40

280.05

IRIS Business S

Add to

Watchlist | Portfolio

ACTIONS

IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

70.90

66.25

67.15

-3.70
-5.22

AVERAGE VOLUME

5-Day	22940.60
10-Day	1671.10
30-Day	23308.83

42657

77.15

78.30

79.38

80.11

44.18

4.2

22-Mar-23

72.95 -1.05 (-1.42%)

23-Mar-23

70.00 -2.95 (-4.04%)

24-Mar-23

70.85 0.85 (1.21%)

27-Mar-23

70.85 0 (0%)

28-Mar-23

67.15 -3.7 (-5.22%)

DELIVERY AVERAGES

3-Day	60.04%
5-Day	65.05%
8-Day	67.49%

77.07

85.00

56.70

67.96

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

NEWS

ISGEC Heavy Engineering gains 4% on Rs 197.25-crore order winMar 27, 01:56

View all

ACTIONS

ISGEC Heavy Eng closes above 150-Day,200-Day Moving Average today.

435.95

417.85

422.50

-11.25
-2.59

AVERAGE VOLUME

5-Day	92243.20
10-Day	12578.70
30-Day	77558.07

98161

457.91

458.79

480.90

478.46

20.57

1.74

22-Mar-23

449.05 -2.05 (-0.45%)

23-Mar-23

448.65 -0.4 (-0.09%)

24-Mar-23

439.35 -9.3 (-2.07%)

27-Mar-23

433.75 -5.6 (-1.27%)

28-Mar-23

422.50 -11.25 (-2.59%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	35.44%
8-Day	37.95%

57.62

520.50

347.00

424.05

Ishan Intl.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ishan Intl. on NSE

19.20

18.10

-0.90
-4.74

AVERAGE VOLUME

5-Day	29440.00
10-Day
30-Day	22240.00

16000

25.12

28.21

0.00

1.54

22-Mar-23

20.25 0 (0%)

23-Mar-23

19.80 -0.45 (-2.22%)

24-Mar-23

20.00 0.2 (1.01%)

27-Mar-23

19.00 -1 (-5%)

28-Mar-23

18.10 -0.9 (-4.74%)

DELIVERY AVERAGES

3-Day	86.36%
5-Day	90.22%
8-Day	93.14%

100

19.95

18.05

18.72

Jalan Transolut

Add to

Watchlist | Portfolio

ACTIONS

Jalan Transolut closes above 30-Day Moving Average of 9.44 today.

7.80

7.00

-0.25
-3.45

AVERAGE VOLUME

5-Day	34200.00
10-Day
30-Day	28500.00

21000

8.62

9.26

10.02

11.23

-0.91

22-Mar-23

7.45 -0.8 (-9.7%)

23-Mar-23

8.05 0.6 (8.05%)

24-Mar-23

7.70 -0.35 (-4.35%)

27-Mar-23

7.25 -0.45 (-5.84%)

28-Mar-23

7.00 -0.25 (-3.45%)

DELIVERY AVERAGES

3-Day	90.91%
5-Day	70.18%
8-Day	73.97%

100

7.95

6.55

7.30

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto closes above 30-Day,50-Day Moving Average today.

96.30

94.40

94.70

-1.05
-1.10

AVERAGE VOLUME

5-Day	313381.60
10-Day	29130.20
30-Day	297577.93

360231

101.31

102.62

108.10

111.12

23.73

5.53

22-Mar-23

100.35 -0.9 (-0.89%)

23-Mar-23

99.10 -1.25 (-1.25%)

24-Mar-23

98.65 -0.45 (-0.45%)

27-Mar-23

95.75 -2.9 (-2.94%)

28-Mar-23

94.70 -1.05 (-1.1%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.19%
8-Day	56.68%

69.69

114.90

76.60

94.69

Jayant Agro-Org

Add to

Watchlist | Portfolio

ACTIONS

Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE

150.95

141.90

145.00

-5.55
-3.69

AVERAGE VOLUME

5-Day	26658.40
10-Day	2320.50
30-Day	22558.33

58150

162.28

172.33

184.97

192.02

8.58

1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)

DELIVERY AVERAGES

3-Day	78.91%
5-Day	77.20%
8-Day	80.21%

72.62

180.65

120.45

144.42

Jayshree Tea

Add to

Watchlist | Portfolio

ACTIONS

Jayshree Tea closes above 30-Day Moving Average of 90.63 today.

77.00

75.00

75.65

-1.80
-2.32

AVERAGE VOLUME

5-Day	59766.20
10-Day	5141.20
30-Day	29880.50

55510

86.25

89.93

95.18

93.20

0.94

22-Mar-23

84.90 2.25 (2.72%)

23-Mar-23

86.25 1.35 (1.59%)

24-Mar-23

83.15 -3.1 (-3.59%)

27-Mar-23

77.45 -5.7 (-6.86%)

28-Mar-23

75.65 -1.8 (-2.32%)

DELIVERY AVERAGES

3-Day	85.44%
5-Day	81.06%
8-Day	79.70%

81.08

92.90

62.00

75.91

Jet Airways

Add to

Watchlist | Portfolio

ACTIONS

Jet Airways has hit 52wk low of Rs 61.65 on NSE

62.10

57.95

58.50

-2.50
-4.10

AVERAGE VOLUME

5-Day	29861.00
10-Day	11372.10
30-Day	31555.20

36163

65.68

68.41

80.55

86.48

-0.04

22-Mar-23

62.80 -0.65 (-1.02%)

23-Mar-23

62.35 -0.45 (-0.72%)

24-Mar-23

62.15 -0.2 (-0.32%)

27-Mar-23

61.00 -1.15 (-1.85%)

28-Mar-23

58.50 -2.5 (-4.1%)

DELIVERY AVERAGES

3-Day	5.60%
5-Day	4.09%
8-Day	4.22%

5.33

64.05

57.95

59.19

Jet Knitwears

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jet Knitwears on NSE

64.30

-7.00
-9.82

AVERAGE VOLUME

5-Day	6300.00
10-Day
30-Day	8500.00

1500

94.13

76.52

46.02

40.68

1.37

25-May-22

92.60 -0.6 (-0.64%)

01-Feb-23

88.00 -4.6 (-4.97%)

22-Mar-23

79.20 -8.8 (-10%)

24-Mar-23

71.30 -7.9 (-9.97%)

28-Mar-23

64.30 -7 (-9.82%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	0.00%
8-Day	0.00%

100

78.40

64.20

64.30

JHS Svendgaard

Add to

Watchlist | Portfolio

ACTIONS

JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE

15.85

13.60

14.20

-1.35
-8.68

AVERAGE VOLUME

5-Day	76864.00
10-Day	8603.90
30-Day	76444.80

190405

16.67

17.95

21.31

21.52

0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES

3-Day	67.45%
5-Day	67.58%
8-Day	70.64%

68.62

18.65

12.45

14.69

Jindal PolyFilm

Add to

Watchlist | Portfolio

ACTIONS

Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE

511.75

484.95

489.70

-11.45
-2.28

AVERAGE VOLUME

5-Day	133954.80
10-Day	39853.00
30-Day	69675.80

195051

581.15

638.37

798.03

853.14

0.98

0.57

22-Mar-23

562.95 14.95 (2.73%)

23-Mar-23

545.80 -17.15 (-3.05%)

24-Mar-23

526.25 -19.55 (-3.58%)

27-Mar-23

501.15 -25.1 (-4.77%)

28-Mar-23

489.70 -11.45 (-2.28%)

DELIVERY AVERAGES

3-Day	52.04%
5-Day	49.94%
8-Day	49.32%

47.79

601.35

400.95

491.93

JITF Infralogis

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

View all

ACTIONS

JITF Infralogis closes above 50-Day Moving Average of 101.43 today.

83.50

79.00

80.60

-2.35
-2.83

AVERAGE VOLUME

5-Day	19846.40
10-Day	5609.90
30-Day	13236.53

41597

94.07

95.85

115.23

121.66

1007.5

0.65

22-Mar-23

89.95 1.25 (1.41%)

23-Mar-23

88.85 -1.1 (-1.22%)

24-Mar-23

87.25 -1.6 (-1.8%)

27-Mar-23

82.95 -4.3 (-4.93%)

28-Mar-23

80.60 -2.35 (-2.83%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

87.05

78.80

80.33

Johnson Control

Add to

Watchlist | Portfolio

ACTIONS

Johnson Control closes below 30-Day Moving Average of 1168.14 today.

1,060.00

1,017.35

1,022.45

-39.15
-3.69

AVERAGE VOLUME

5-Day	19124.40
10-Day	1860.90
30-Day	39123.97

31850

1162.23

1140.59

1232.51

1316.08

22-Mar-23

1104.35 -5.5 (-0.5%)

23-Mar-23

1102.35 -2 (-0.18%)

24-Mar-23

1084.15 -18.2 (-1.65%)

27-Mar-23

1061.60 -22.55 (-2.08%)

28-Mar-23

1022.45 -39.15 (-3.69%)

DELIVERY AVERAGES

3-Day	53.86%
5-Day	55.24%
8-Day	54.58%

46.11

1,273.90

849.30

1039.07

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE

372.80

356.00

358.50

-4.55
-1.25

AVERAGE VOLUME

5-Day	504315.80
10-Day	39217.30
30-Day	315468.00

739390

428.07

450.95

499.88

498.15

19.74

2.88

22-Mar-23

398.20 -4 (-0.99%)

23-Mar-23

387.20 -11 (-2.76%)

24-Mar-23

381.50 -5.7 (-1.47%)

27-Mar-23

363.05 -18.45 (-4.84%)

28-Mar-23

358.50 -4.55 (-1.25%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	57.24%
8-Day	54.35%

56.56

435.65

290.45

361.21

Jubilant Pharmo

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.

283.00

269.95

271.85

-10.25
-3.63

AVERAGE VOLUME

5-Day	196709.40
10-Day	29380.30
30-Day	270355.80

233213

303.02

319.14

345.88

347.81

55.82

3.38

22-Mar-23

300.95 5.15 (1.74%)

23-Mar-23

289.85 -11.1 (-3.69%)

24-Mar-23

281.00 -8.85 (-3.05%)

27-Mar-23

282.10 1.1 (0.39%)

28-Mar-23

271.85 -10.25 (-3.63%)

DELIVERY AVERAGES

3-Day	47.39%
5-Day	43.21%
8-Day	13.37%

50.58

338.50

225.70

276.30

Jyoti Structure

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Jyoti Structure on BSE
Only Sellers in Jyoti Structure on NSE

6.00

5.55

-0.30
-5.13

AVERAGE VOLUME

5-Day	1076726.80
10-Day	293814.90
30-Day	694377.20

626061

7.01

7.93

12.71

13.53

2.31

22-Mar-23

6.75 0.25 (3.85%)

23-Mar-23

6.45 -0.3 (-4.44%)

24-Mar-23

6.15 -0.3 (-4.65%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES

3-Day	79.86%
5-Day	77.59%
8-Day	77.93%

83.83

6.10

5.55

5.60

Kanani Ind

Add to

Watchlist | Portfolio

ACTIONS

Kanani Ind has hit 52wk low of Rs 6.40 on NSE

6.10

5.60

5.65

-0.25
-4.24

AVERAGE VOLUME

5-Day	87256.80
10-Day	17936.00
30-Day	65466.77

65660

7.24

7.75

8.59

9.69

51.36

1.27

22-Mar-23

6.75 0.15 (2.27%)

23-Mar-23

6.55 -0.2 (-2.96%)

24-Mar-23

6.10 -0.45 (-6.87%)

27-Mar-23

5.90 -0.2 (-3.28%)

28-Mar-23

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES

3-Day	75.05%
5-Day	70.92%
8-Day	71.77%

72.40

7.05

4.75

5.82

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Kanpur Plast closes above 30-Day,50-Day Moving Average today.

78.15

73.00

74.50

-2.50
-3.25

AVERAGE VOLUME

5-Day	7136.20
10-Day	788.50
30-Day	13539.70

15338

83.18

89.36

99.59

105.16

149

1.02

22-Mar-23

79.85 0.3 (0.38%)

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

DELIVERY AVERAGES

3-Day	73.69%
5-Day	72.59%
8-Day	73.50%

75.41

92.40

61.60

75.46

Kavveri Telecom

Add to

Watchlist | Portfolio

ACTIONS

Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.

4.90

4.50

4.55

-0.30
-6.19

AVERAGE VOLUME

5-Day	27640.20
10-Day	4593.20
30-Day	41019.37

24031

5.95

6.21

8.18

8.25

0.36

22-Mar-23

5.80 0.05 (0.87%)

23-Mar-23

5.65 -0.15 (-2.59%)

24-Mar-23

5.30 -0.35 (-6.19%)

27-Mar-23

4.85 -0.45 (-8.49%)

28-Mar-23

4.55 -0.3 (-6.19%)

DELIVERY AVERAGES

3-Day	69.36%
5-Day	74.59%
8-Day	75.41%

70.16

5.30

4.40

4.63

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day Moving Average of 285.18 today.
Kaya closes above 30-Day Moving Average of 285.18 today.

255.95

239.45

249.35

-4.40
-1.73

AVERAGE VOLUME

5-Day	9879.00
10-Day	1783.50
30-Day	12276.07

22693

273.27

282.00

320.56

312.40

3.61

22-Mar-23

262.90 -3.65 (-1.37%)

23-Mar-23

268.80 5.9 (2.24%)

24-Mar-23

264.55 -4.25 (-1.58%)

27-Mar-23

253.75 -10.8 (-4.08%)

28-Mar-23

249.35 -4.4 (-1.73%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	62.21%
8-Day	49.40%

70.81

304.50

203.00

247.32

KBC Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in KBC Global on NSE
Only Sellers in KBC Global on NSE

2.30

2.15

-0.10
-4.44

AVERAGE VOLUME

5-Day	2893931.80
10-Day	1054972.80
30-Day	2140959.30

6111849

2.67

3.02

2.82

2.93

15.36

0.95

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.35 -0.05 (-2.08%)

27-Mar-23

2.25 -0.1 (-4.26%)

28-Mar-23

2.15 -0.1 (-4.44%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	55.47%
8-Day	51.64%

76.86

2.35

2.15

2.21

Kellton Tech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Kellton Tech on NSE
Only Sellers in Kellton Tech on NSE

46.65

44.20

-2.30
-4.95

AVERAGE VOLUME

5-Day	239270.20
10-Day	22842.60
30-Day	144797.97

175527

51.57

53.48

59.69

62.61

34.53

3.02

22-Mar-23

49.65 -0.2 (-0.4%)

23-Mar-23

48.30 -1.35 (-2.72%)

24-Mar-23

48.95 0.65 (1.35%)

27-Mar-23

46.50 -2.45 (-5.01%)

28-Mar-23

44.20 -2.3 (-4.95%)

DELIVERY AVERAGES

3-Day	71.78%
5-Day	72.90%
8-Day	72.05%

74.94

48.80

44.20

44.64

Keynote Finance

Add to

Watchlist | Portfolio

ACTIONS

Keynote Finance closes below 30-Day Moving Average of 101.94 today.
Keynote Finance closes below 30-Day Moving Average of 101.94 today.

85.65

77.70

80.60

-2.95
-3.53

AVERAGE VOLUME

5-Day	3893.20
10-Day	665.40
30-Day	6602.07

4452

93.19

96.03

103.30

104.60

25.67

0.92

22-Mar-23

90.50 -0.55 (-0.6%)

23-Mar-23

91.10 0.6 (0.66%)

24-Mar-23

88.65 -2.45 (-2.69%)

27-Mar-23

83.55 -5.1 (-5.75%)

28-Mar-23

80.60 -2.95 (-3.53%)

DELIVERY AVERAGES

3-Day	66.64%
5-Day	64.17%
8-Day	63.22%

66.85

100.25

66.85

82.52

KIOCL

Add to

Watchlist | Portfolio

ACTIONS

KIOCL closes above 150-Day Moving Average of 199.55 today.

174.65

166.00

167.10

-1.30
-0.77

AVERAGE VOLUME

5-Day	24687.60
10-Day	2275.20
30-Day	33722.30

44956

188.92

196.34

197.70

196.47

726.52

4.74

22-Mar-23

179.70 1.45 (0.81%)

23-Mar-23

178.75 -0.95 (-0.53%)

24-Mar-23

175.45 -3.3 (-1.85%)

27-Mar-23

168.40 -7.05 (-4.02%)

28-Mar-23

167.10 -1.3 (-0.77%)

DELIVERY AVERAGES

3-Day	56.31%
5-Day	57.06%
8-Day	56.51%

51.57

202.05

134.75

170.07

Kitex Garments

Add to

Watchlist | Portfolio

ACTIONS

Kitex Garments closes above 30-Day Moving Average of 153.34 today.

146.05

137.95

138.85

-5.60
-3.88

AVERAGE VOLUME

5-Day	102143.60
10-Day	9161.90
30-Day	107461.63

91568

149.54

161.49

189.30

200.06

9.28

1.08

22-Mar-23

153.35 5.6 (3.79%)

23-Mar-23

154.40 1.05 (0.68%)

24-Mar-23

147.50 -6.9 (-4.47%)

27-Mar-23

144.45 -3.05 (-2.07%)

28-Mar-23

138.85 -5.6 (-3.88%)

DELIVERY AVERAGES

3-Day	58.55%
5-Day	53.02%
8-Day	54.68%

59.15

173.30

115.60

140.52

Kopran

Add to

Watchlist | Portfolio

ACTIONS

Kopran has hit 52wk low of Rs 128.00 on NSE

105.30

96.00

98.35

-1.40
-1.40

AVERAGE VOLUME

5-Day	311409.20
10-Day	66793.10
30-Day	307202.73

790476

113.65

120.46

149.53

162.21

15.54

1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)

DELIVERY AVERAGES

3-Day	50.34%
5-Day	48.97%
8-Day	57.83%

48.68

119.70

79.80

100.32

Kothari Petro

Add to

Watchlist | Portfolio

ACTIONS

Kothari Petro closes below 30-Day,50-Day Moving Average today.

58.10

54.40

54.65

-3.55
-6.10

AVERAGE VOLUME

5-Day	54010.60
10-Day
30-Day	38891.93

43907

66.07

66.29

69.25

71.89

9.74

2.07

22-Mar-23

64.40 0.85 (1.34%)

23-Mar-23

64.15 -0.25 (-0.39%)

24-Mar-23

61.10 -3.05 (-4.75%)

27-Mar-23

58.20 -2.9 (-4.75%)

28-Mar-23

54.65 -3.55 (-6.1%)

DELIVERY AVERAGES

3-Day	68.80%
5-Day	54.47%
8-Day	56.36%

71.37

69.80

46.60

55.64

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem has hit 52wk low of Rs 86.00 on NSE

55.95

51.00

52.05

-3.60
-6.47

AVERAGE VOLUME

5-Day	34648.60
10-Day	5972.00
30-Day	26339.07

35762

71.64

83.09

103.90

104.81

-1.49

22-Mar-23

63.50 -1 (-1.55%)

23-Mar-23

62.90 -0.6 (-0.94%)

24-Mar-23

60.95 -1.95 (-3.1%)

27-Mar-23

55.65 -5.3 (-8.7%)

28-Mar-23

52.05 -3.6 (-6.47%)

DELIVERY AVERAGES

3-Day	46.49%
5-Day	48.80%
8-Day	52.11%

78.62

66.75

44.55

53.57

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
Kridhan Infra has hit 52wk low of Rs 2.30 on NSE

2.05

1.65

1.80

-0.20
-10.00

AVERAGE VOLUME

5-Day	136983.20
10-Day	21929.40
30-Day	134716.97

318130

2.45

2.78

3.46

3.63

-0.06

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.20 0 (0%)

24-Mar-23

2.10 -0.1 (-4.55%)

27-Mar-23

2.00 -0.1 (-4.76%)

28-Mar-23

1.80 -0.2 (-10%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	66.37%
8-Day	66.04%

61.59

2.40

1.60

1.85

Kritika Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kritika Wires on NSE

8.00

6.60

7.70

-0.25
-3.14

AVERAGE VOLUME

5-Day	74443.00
10-Day
30-Day	122534.77

146661

8.78

9.70

16.94

17.10

11.32

0.2

22-Mar-23

8.10 0.05 (0.62%)

23-Mar-23

8.10 0 (0%)

24-Mar-23

8.05 -0.05 (-0.62%)

27-Mar-23

7.95 -0.1 (-1.24%)

28-Mar-23

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES

3-Day	79.76%
5-Day	79.89%
8-Day	78.11%

71.99

9.50

6.40

7.50

Kritika Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kritika Wires on NSE

8.00

6.60

7.70

-0.25
-3.14

AVERAGE VOLUME

5-Day	74443.00
10-Day
30-Day	122534.77

146661

8.78

9.70

16.94

17.10

11.32

0.99

22-Mar-23

8.10 0.05 (0.62%)

23-Mar-23

8.10 0 (0%)

24-Mar-23

8.05 -0.05 (-0.62%)

27-Mar-23

7.95 -0.1 (-1.24%)

28-Mar-23

7.70 -0.25 (-3.14%)

DELIVERY AVERAGES

3-Day	79.76%
5-Day	79.89%
8-Day	78.11%

71.99

9.50

6.40

7.50

Lagnam Spintex

Add to

Watchlist | Portfolio

ACTIONS

Lagnam Spintex closes above 30-Day Moving Average of 55.31 today.

52.10

49.10

49.95

-1.40
-2.73

AVERAGE VOLUME

5-Day	28785.80
10-Day
30-Day	35986.80

38562

53.51

56.24

64.00

66.60

5.75

1.03

22-Mar-23

53.35 0.55 (1.04%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

52.50 -0.95 (-1.78%)

27-Mar-23

51.35 -1.15 (-2.19%)

28-Mar-23

49.95 -1.4 (-2.73%)

DELIVERY AVERAGES

3-Day	41.78%
5-Day	45.15%
8-Day	44.13%

41.28

61.60

41.10

50.17

Lakshmi Prec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Lakshmi Prec on NSE

4.05

3.70

-0.20
-5.13

AVERAGE VOLUME

5-Day	471.00
10-Day	2165.60
30-Day	966.90

101

4.81

5.04

5.66

0.17

22-Mar-23

4.25 0 (0%)

23-Mar-23

4.10 -0.15 (-3.53%)

24-Mar-23

3.90 -0.2 (-4.88%)

27-Mar-23

3.90 0 (0%)

28-Mar-23

3.70 -0.2 (-5.13%)

DELIVERY AVERAGES

3-Day	78.37%
5-Day	81.48%
8-Day	84.56%

99.87

4.05

3.70

Lasa Supergener

Add to

Watchlist | Portfolio

ACTIONS

Lasa Supergener has hit 52wk low of Rs 22.15 on NSE

20.40

17.55

17.65

-0.70
-3.81

AVERAGE VOLUME

5-Day	116646.80
10-Day	24665.00
30-Day	212875.40

131118

23.79

24.80

31.18

32.01

0.48

22-Mar-23

21.65 -0.15 (-0.69%)

23-Mar-23

21.15 -0.5 (-2.31%)

24-Mar-23

20.00 -1.15 (-5.44%)

27-Mar-23

18.35 -1.65 (-8.25%)

28-Mar-23

17.65 -0.7 (-3.81%)

DELIVERY AVERAGES

3-Day	70.66%
5-Day	67.55%
8-Day	64.56%

70.45

22.00

14.70

18.48

Laurus Labs

Add to

Watchlist | Portfolio

ACTIONS

Laurus Labs has hit 52wk low of Rs 305.15 on NSE

298.80

288.80

289.75

-8.05
-2.70

AVERAGE VOLUME

5-Day	1141724.20
10-Day	69173.70
30-Day	1086416.67

1505740

312.95

324.39

419.52

442.17

17.75

4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	49.00%
8-Day	48.49%

49.61

327.55

268.05

292.32

Laxmi Organic

Add to

Watchlist | Portfolio

ACTIONS

Buy Laxmi Organic Industries; target of Rs 376: KR Choksey

236.70

223.40

224.30

-9.10
-3.90

AVERAGE VOLUME

5-Day	428948.60
10-Day	66527.80
30-Day	430886.57

515339

254.90

263.35

299.86

301.31

40.93

4.73

22-Mar-23

254.50 -2.4 (-0.93%)

23-Mar-23

250.25 -4.25 (-1.67%)

24-Mar-23

241.55 -8.7 (-3.48%)

27-Mar-23

233.40 -8.15 (-3.37%)

28-Mar-23

224.30 -9.1 (-3.9%)

DELIVERY AVERAGES

3-Day	48.15%
5-Day	44.88%
8-Day	25.25%

46.94

280.05

186.75

228.17

LCC Infotech

Add to

Watchlist | Portfolio

ACTIONS

LCC Infotech has hit 52wk low of Rs 1.60 on NSE

1.65

1.50

1.55

0.00
0.00

AVERAGE VOLUME

5-Day	83434.00
10-Day	12634.30
30-Day	87734.03

47606

1.78

1.95

2.38

2.57

0.35

22-Mar-23

1.65 0 (0%)

23-Mar-23

1.65 0 (0%)

24-Mar-23

1.70 0.05 (3.03%)

27-Mar-23

1.55 -0.15 (-8.82%)

28-Mar-23

1.55 0 (0%)

DELIVERY AVERAGES

3-Day	57.14%
5-Day	59.39%
8-Day	62.15%

78.84

1.70

1.40

1.55

Le Merite

Add to

Watchlist | Portfolio

ACTIONS

Le Merite has hit 52wk low of Rs 45.00 on NSE

42.60

37.80

40.10

-3.20
-7.39

AVERAGE VOLUME

5-Day	54400.00
10-Day
30-Day	21546.67

51200

51.83

55.92

63.40

63.58

1.81

22-Mar-23

45.10 -2.4 (-5.05%)

23-Mar-23

45.00 -0.1 (-0.22%)

24-Mar-23

46.25 1.25 (2.78%)

27-Mar-23

43.30 -2.95 (-6.38%)

28-Mar-23

40.10 -3.2 (-7.39%)

DELIVERY AVERAGES

3-Day	91.00%
5-Day	92.35%
8-Day	90.48%

93.75

51.95

34.65

40.85

LGB Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in LGB Forge on NSE

7.90

7.45

7.55

-0.10
-1.31

AVERAGE VOLUME

5-Day	105352.60
10-Day	17979.40
30-Day	81944.53

76187

9.05

9.68

10.36

10.23

4.58

22-Mar-23

8.50 -0.3 (-3.41%)

23-Mar-23

8.40 -0.1 (-1.18%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.65 -0.35 (-4.38%)

28-Mar-23

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES

3-Day	69.36%
5-Day	69.20%
8-Day	68.77%

71.55

8.00

7.30

7.61

Libas Consumer

Add to

Watchlist | Portfolio

ACTIONS

Libas Consumer has hit 52wk low of Rs 12.80 on NSE

10.45

9.85

-0.60
-5.74

AVERAGE VOLUME

5-Day	157696.40
10-Day
30-Day	175359.37

143932

13.06

14.82

19.79

21.25

16.15

0.51

22-Mar-23

11.60 -0.25 (-2.11%)

23-Mar-23

11.45 -0.15 (-1.29%)

24-Mar-23

11.35 -0.1 (-0.87%)

27-Mar-23

10.45 -0.9 (-7.93%)

28-Mar-23

9.85 -0.6 (-5.74%)

DELIVERY AVERAGES

3-Day	87.56%
5-Day	86.16%
8-Day	77.02%

86.37

12.50

8.40

9.99

LIC India

Add to

Watchlist | Portfolio

ACTIONS

LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am

549.35

535.00

536.80

-7.30
-1.34

AVERAGE VOLUME

5-Day	1309500.00
10-Day	139556.10
30-Day	1151401.33

1821333

585.50

612.09

640.35

651.51

13.4

32.61

22-Mar-23

572.75 0.2 (0.03%)

23-Mar-23

568.80 -3.95 (-0.69%)

24-Mar-23

560.00 -8.8 (-1.55%)

27-Mar-23

544.10 -15.9 (-2.84%)

28-Mar-23

536.80 -7.3 (-1.34%)

DELIVERY AVERAGES

3-Day	59.28%
5-Day	59.09%
8-Day	57.67%

55.89

652.90

435.30

539.49

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

96.30

84.40

85.55

-8.85
-9.38

AVERAGE VOLUME

5-Day	45253.20
10-Day	4921.80
30-Day	34494.97

103002

104.06

113.78

136.60

135.57

30.44

0.73

22-Mar-23

101.25 0.4 (0.4%)

23-Mar-23

100.95 -0.3 (-0.3%)

24-Mar-23

99.55 -1.4 (-1.39%)

27-Mar-23

94.40 -5.15 (-5.17%)

28-Mar-23

85.55 -8.85 (-9.38%)

DELIVERY AVERAGES

3-Day	73.19%
5-Day	73.39%
8-Day	69.89%

77.63

113.25

75.55

88.27

Lux Industries

Add to

Watchlist | Portfolio

ACTIONS

Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
Lux Industries has hit 52wk low of Rs 1,311.00 on NSE

1,198.00

1,150.00

1,158.30

-32.15
-2.70

AVERAGE VOLUME

5-Day	47952.20
10-Day	5108.10
30-Day	32575.50

80870

1309.37

1371.45

1605.40

1662.93

0.02

22-Mar-23

1271.75 -18.05 (-1.4%)

23-Mar-23

1260.70 -11.05 (-0.87%)

24-Mar-23

1240.60 -20.1 (-1.59%)

27-Mar-23

1190.45 -50.15 (-4.04%)

28-Mar-23

1158.30 -32.15 (-2.7%)

DELIVERY AVERAGES

3-Day	60.71%
5-Day	56.15%
8-Day	56.37%

64.17

1,428.50

952.40

1175.46

Lypsa Gems

Add to

Watchlist | Portfolio

ACTIONS

Lypsa Gems has hit 52wk low of Rs 4.05 on NSE

4.10

3.55

3.60

-0.20
-5.26

AVERAGE VOLUME

5-Day	38607.60
10-Day	9954.80
30-Day	20489.27

42386

4.77

5.07

5.74

5.91

0.33

22-Mar-23

4.25 -0.1 (-2.3%)

23-Mar-23

4.15 -0.1 (-2.35%)

24-Mar-23

4.15 0 (0%)

27-Mar-23

3.80 -0.35 (-8.43%)

28-Mar-23

3.60 -0.2 (-5.26%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	70.86%
8-Day	71.85%

69.32

4.15

3.45

3.68

Madhav Copper

Add to

Watchlist | Portfolio

ACTIONS

Madhav Copper closes above 200-Day Moving Average of 27.45 today.

23.95

22.55

23.55

0.10
0.43

AVERAGE VOLUME

5-Day	12464.20
10-Day
30-Day	11268.20

9941

25.52

26.81

27.73

27.20

1.45

22-Mar-23

24.15 -0.05 (-0.21%)

23-Mar-23

24.30 0.15 (0.62%)

24-Mar-23

24.05 -0.25 (-1.03%)

27-Mar-23

23.45 -0.6 (-2.49%)

28-Mar-23

23.55 0.1 (0.43%)

DELIVERY AVERAGES

3-Day	73.06%
5-Day	71.29%
8-Day	71.72%

89.16

24.60

22.30

23.49

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Madhucon Proj on NSE

3.90

3.65

-0.15
-3.95

AVERAGE VOLUME

5-Day	30391.60
10-Day	21688.10
30-Day	28850.67

23882

4.31

4.64

5.40

5.43

0.05

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

4.00 0.15 (3.9%)

27-Mar-23

3.80 -0.2 (-5%)

28-Mar-23

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES

3-Day	77.63%
5-Day	77.12%
8-Day	83.53%

76.22

3.95

3.65

3.70

Mahamaya Steel

Add to

Watchlist | Portfolio

ACTIONS

Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE

53.85

51.10

51.60

-1.80
-3.37

AVERAGE VOLUME

5-Day	12956.00
10-Day	1760.40
30-Day	12758.10

12505

58.50

61.51

66.71

66.19

18.83

0.69

22-Mar-23

56.75 2.05 (3.75%)

23-Mar-23

56.25 -0.5 (-0.88%)

24-Mar-23

53.70 -2.55 (-4.53%)

27-Mar-23

53.40 -0.3 (-0.56%)

28-Mar-23

51.60 -1.8 (-3.37%)

DELIVERY AVERAGES

3-Day	68.82%
5-Day	67.30%
8-Day	65.32%

69.70

64.05

42.75

52.01

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist has hit 52wk low of Rs 362.00 on NSE

356.30

350.35

352.75

-3.10
-0.87

AVERAGE VOLUME

5-Day	94523.80
10-Day	5843.80
30-Day	163858.07

76949

368.64

403.28

472.05

471.83

48.45

4.42

22-Mar-23

368.95 0.05 (0.01%)

23-Mar-23

363.80 -5.15 (-1.4%)

24-Mar-23

358.40 -5.4 (-1.48%)

27-Mar-23

355.85 -2.55 (-0.71%)

28-Mar-23

352.75 -3.1 (-0.87%)

DELIVERY AVERAGES

3-Day	63.90%
5-Day	63.64%
8-Day	61.38%

68.43

427.00

284.70

352.74

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.

813.95

766.55

771.90

-36.65
-4.53

AVERAGE VOLUME

5-Day	46771.20
10-Day	4975.00
30-Day	29941.27

94026

906.68

962.09

978.45

958.44

4.05

0.97

22-Mar-23

861.20 -11.35 (-1.3%)

23-Mar-23

857.05 -4.15 (-0.48%)

24-Mar-23

851.30 -5.75 (-0.67%)

27-Mar-23

808.55 -42.75 (-5.02%)

28-Mar-23

771.90 -36.65 (-4.53%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	62.52%
8-Day	61.96%

64.88

970.25

646.85

781.50

Malu Paper

Add to

Watchlist | Portfolio

ACTIONS

Malu Paper has hit 52wk low of Rs 26.00 on NSE

26.90

25.50

25.60

-0.65
-2.48

AVERAGE VOLUME

5-Day	17959.40
10-Day	1428.20
30-Day	15395.43

20760

29.70

31.67

34.27

33.69

2.53

22-Mar-23

29.15 0.1 (0.34%)

23-Mar-23

28.45 -0.7 (-2.4%)

24-Mar-23

27.60 -0.85 (-2.99%)

27-Mar-23

26.25 -1.35 (-4.89%)

28-Mar-23

25.60 -0.65 (-2.48%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	67.23%
8-Day	67.77%

63.32

31.50

21.00

26.29

Manaksia Coated

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Coated closes above 200-Day Moving Average of 19.89 today.

15.00

13.90

14.05

-0.65
-4.42

AVERAGE VOLUME

5-Day	177764.40
10-Day	18224.20
30-Day	52468.10

137105

16.41

17.38

18.28

18.63

16.15

0.84

22-Mar-23

15.95 0.1 (0.63%)

23-Mar-23

15.45 -0.5 (-3.13%)

24-Mar-23

14.80 -0.65 (-4.21%)

27-Mar-23

14.70 -0.1 (-0.68%)

28-Mar-23

14.05 -0.65 (-4.42%)

DELIVERY AVERAGES

3-Day	41.54%
5-Day	31.95%
8-Day	34.71%

25.65

17.60

11.80

14.44

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro has hit 52wk low of Rs 61.15 on NSE

59.40

57.00

57.15

-1.75
-2.97

AVERAGE VOLUME

5-Day	361884.60
10-Day	73775.90
30-Day	299132.50

333535

65.46

70.18

82.25

86.50

8.09

22-Mar-23

62.25 2.05 (3.41%)

23-Mar-23

61.50 -0.75 (-1.2%)

24-Mar-23

61.40 -0.1 (-0.16%)

27-Mar-23

58.90 -2.5 (-4.07%)

28-Mar-23

57.15 -1.75 (-2.97%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	60.36%
8-Day	61.14%

66.28

70.65

47.15

57.94

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

243.05

234.10

238.95

-4.25
-1.75

AVERAGE VOLUME

5-Day	78699.80
10-Day	8725.80
30-Day	52955.83

90085

261.46

271.04

319.54

314.42

34.58

0.89

22-Mar-23

252.30 -2.2 (-0.86%)

23-Mar-23

254.85 2.55 (1.01%)

24-Mar-23

253.10 -1.75 (-0.69%)

27-Mar-23

243.20 -9.9 (-3.91%)

28-Mar-23

238.95 -4.25 (-1.75%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	77.19%
8-Day	77.19%

67.69

291.80

194.60

237.19

Maral Overseas

Add to

Watchlist | Portfolio

ACTIONS

Maral Overseas closes above 30-Day Moving Average of 51.54 today.

49.45

45.60

45.80

-1.95
-4.08

AVERAGE VOLUME

5-Day	56534.00
10-Day	3309.00
30-Day	21636.43

18967

50.95

55.13

61.34

63.15

1.15

22-Mar-23

52.00 2.3 (4.63%)

23-Mar-23

51.00 -1 (-1.92%)

24-Mar-23

50.70 -0.3 (-0.59%)

27-Mar-23

47.75 -2.95 (-5.82%)

28-Mar-23

45.80 -1.95 (-4.08%)

DELIVERY AVERAGES

3-Day	71.63%
5-Day	32.93%
8-Day	37.90%

73.05

57.30

38.20

46.57

Mastek

Add to

Watchlist | Portfolio

ACTIONS

Mastek closes above 30-Day Moving Average of 1642.50 today.

1,545.00

1,483.00

1,490.20

-53.75
-3.48

AVERAGE VOLUME

5-Day	49180.40
10-Day	4673.90
30-Day	62687.57

48485

1631.56

1634.53

1701.17

1794.66

0.03

0.01

22-Mar-23

1578.40 -26.85 (-1.67%)

23-Mar-23

1540.60 -37.8 (-2.39%)

24-Mar-23

1548.25 7.65 (0.5%)

27-Mar-23

1543.95 -4.3 (-0.28%)

28-Mar-23

1490.20 -53.75 (-3.48%)

DELIVERY AVERAGES

3-Day	43.66%
5-Day	47.20%
8-Day	46.41%

51.99

1,852.70

1,235.20

1505.04

Max Financial

Add to

Watchlist | Portfolio

ACTIONS

Max Financial closes above 50-Day Moving Average of 744.32 today.

625.25

604.65

608.95

-13.10
-2.11

AVERAGE VOLUME

5-Day	1267927.00
10-Day	37260.10
30-Day	816553.80

514302

675.26

720.60

729.34

752.02

1902.97

3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)

DELIVERY AVERAGES

3-Day	43.72%
5-Day	34.75%
8-Day	41.46%

38.38

684.25

559.85

610.84

Mega Flex

Add to

Watchlist | Portfolio

ACTIONS

Mega Flex closes above 30-Day,50-Day Moving Average today.

30.95

28.60

28.80

-0.40
-1.37

AVERAGE VOLUME

5-Day	20400.00
10-Day
30-Day	13500.00

15000

35.43

37.78

0.00

0.77

22-Mar-23

31.50 0 (0%)

23-Mar-23

31.50 0 (0%)

24-Mar-23

31.00 -0.5 (-1.59%)

27-Mar-23

29.20 -1.8 (-5.81%)

28-Mar-23

28.80 -0.4 (-1.37%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	94.23%

100

35.00

23.40

29.71

Megasoft

Add to

Watchlist | Portfolio

ACTIONS

Megasoft has hit 52wk low of Rs 27.60 on NSE

22.55

20.80

21.10

-1.30
-5.80

AVERAGE VOLUME

5-Day	159580.40
10-Day	19120.20
30-Day	133797.43

305305

26.15

27.90

33.48

35.29

17.58

1.03

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.40 -0.35 (-1.47%)

24-Mar-23

22.95 -0.45 (-1.92%)

27-Mar-23

22.40 -0.55 (-2.4%)

28-Mar-23

21.10 -1.3 (-5.8%)

DELIVERY AVERAGES

3-Day	80.74%
5-Day	75.10%
8-Day	73.01%

81.05

26.85

17.95

21.20

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 30-Day Moving Average of 1035.34 today.

838.95

815.00

817.00

-16.30
-1.96

AVERAGE VOLUME

5-Day	38711.60
10-Day	8792.30
30-Day	41925.57

38706

974.27

1013.41

1246.12

1284.90

9.04

4.68

22-Mar-23

893.50 1.35 (0.15%)

23-Mar-23

884.70 -8.8 (-0.98%)

24-Mar-23

868.45 -16.25 (-1.84%)

27-Mar-23

833.30 -35.15 (-4.05%)

28-Mar-23

817.00 -16.3 (-1.96%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	63.75%
8-Day	50.13%

73.13

999.95

666.65

822.06

Meghmani Organi

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Organi has hit 52wk low of Rs 83.70 on NSE

79.20

76.00

76.80

0.30
0.39

AVERAGE VOLUME

5-Day	960771.40
10-Day	155962.70
30-Day	458190.33

1573263

90.73

94.94

109.54

113.64

6.25

1.36

22-Mar-23

85.80 0.95 (1.12%)

23-Mar-23

83.95 -1.85 (-2.16%)

24-Mar-23

80.40 -3.55 (-4.23%)

27-Mar-23

76.50 -3.9 (-4.85%)

28-Mar-23

76.80 0.3 (0.39%)

DELIVERY AVERAGES

3-Day	62.23%
5-Day	61.63%
8-Day	60.19%

59.35

91.80

61.20

77.82

Metalyst Forgin

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Metalyst Forgin on BSE

2.75

2.55

-0.10
-3.77

AVERAGE VOLUME

5-Day	49140.80
10-Day	7726.00
30-Day	16402.30

3247

3.40

3.63

4.02

4.13

-0.01

22-Mar-23

2.95 0.05 (1.72%)

23-Mar-23

2.80 -0.15 (-5.08%)

24-Mar-23

2.75 -0.05 (-1.79%)

27-Mar-23

2.65 -0.1 (-3.64%)

28-Mar-23

2.55 -0.1 (-3.77%)

DELIVERY AVERAGES

3-Day	76.36%
5-Day	83.97%
8-Day	86.75%

96.73

2.75

2.55

2.63

Mittal Life Sty

Add to

Watchlist | Portfolio

ACTIONS

Mittal Life Sty has hit 52wk low of Rs 9.10 on NSE

8.45

6.90

8.10

0.05
0.62

AVERAGE VOLUME

5-Day	46490.20
10-Day
30-Day	30598.70

86627

10.78

11.29

11.70

11.88

115.71

0.78

22-Mar-23

9.35 -0.5 (-5.08%)

23-Mar-23

9.40 0.05 (0.53%)

24-Mar-23

9.10 -0.3 (-3.19%)

27-Mar-23

8.05 -1.05 (-11.54%)

28-Mar-23

8.10 0.05 (0.62%)

DELIVERY AVERAGES

3-Day	61.52%
5-Day	65.19%
8-Day	69.48%

51.41

9.65

6.45

7.67

MMP Industries

Add to

Watchlist | Portfolio

ACTIONS

MMP Industries closes above 30-Day,50-Day Moving Average today.

102.00

92.40

100.95

0.55
0.55

AVERAGE VOLUME

5-Day	23223.00
10-Day
30-Day	20362.17

33634

122.80

123.87

141.42

147.13

12.34

1.18

22-Mar-23

111.90 0.5 (0.45%)

23-Mar-23

111.45 -0.45 (-0.4%)

24-Mar-23

109.10 -2.35 (-2.11%)

27-Mar-23

100.40 -8.7 (-7.97%)

28-Mar-23

100.95 0.55 (0.55%)

DELIVERY AVERAGES

3-Day	72.55%
5-Day	73.58%
8-Day	72.86%

65.18

120.45

80.35

99.30

MMTC Ltd

Add to

Watchlist | Portfolio

ACTIONS

MMTC Ltd closes above 50-Day,150-Day Moving Average today.

28.05

26.40

26.55

-1.30
-4.67

AVERAGE VOLUME

5-Day	935516.20
10-Day	316907.30
30-Day	948152.17

992546

31.02

32.17

35.79

36.55

3.39

20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	46.73%
8-Day	27.77%

58.75

33.40

22.30

26.94

Mohit Ind

Add to

Watchlist | Portfolio

ACTIONS

Mohit Ind has hit 52wk low of Rs 13.15 on NSE

12.95

11.75

12.10

-0.20
-1.63

AVERAGE VOLUME

5-Day	31634.40
10-Day	1592.80
30-Day	12995.60

19732

13.98

14.64

16.68

16.64

0.48

22-Mar-23

13.35 0.05 (0.38%)

23-Mar-23

13.35 0 (0%)

24-Mar-23

12.45 -0.9 (-6.74%)

27-Mar-23

12.30 -0.15 (-1.2%)

28-Mar-23

12.10 -0.2 (-1.63%)

DELIVERY AVERAGES

3-Day	77.38%
5-Day	75.63%
8-Day	73.68%

87.70

14.75

9.85

12.28

Moksh Ornaments

Add to

Watchlist | Portfolio

ACTIONS

Moksh Ornaments closes above 30-Day,50-Day Moving Average today.

9.35

8.55

9.00

-0.35
-3.74

AVERAGE VOLUME

5-Day	82375.20
10-Day
30-Day	98012.63

74962

9.95

10.49

12.44

13.85

9.68

1.08

22-Mar-23

9.85 0.1 (1.03%)

23-Mar-23

9.55 -0.3 (-3.05%)

24-Mar-23

9.45 -0.1 (-1.05%)

27-Mar-23

9.35 -0.1 (-1.06%)

28-Mar-23

9.00 -0.35 (-3.74%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	78.02%
8-Day	74.57%

72.17

11.20

7.50

9.01

MOTHERSON

Add to

Watchlist | Portfolio

ACTIONS

MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am

64.45

61.80

62.90

-1.25
-1.95

AVERAGE VOLUME

5-Day	17805837.00
10-Day	4164471.30
30-Day	26275298.87

22322565

76.30

76.08

74.73

76.67

40.06

1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)

DELIVERY AVERAGES

3-Day	57.10%
5-Day	59.02%
8-Day	55.81%

56.61

70.55

57.75

62.83

MphasiS

Add to

Watchlist | Portfolio

ACTIONS

MphasiS has hit 52wk low of Rs 1,696.30 on NSE

1,713.95

1,661.20

1,669.10

-55.65
-3.23

AVERAGE VOLUME

5-Day	579457.00
10-Day	12718.10
30-Day	576525.27

807937

2013.73

2042.61

2039.21

2100.43

0.01

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)

DELIVERY AVERAGES

3-Day	52.35%
5-Day	49.54%
8-Day	53.92%

54.88

1,897.20

1,552.30

1684.85

MSP Steel

Add to

Watchlist | Portfolio

ACTIONS

MSP Steel has hit 52wk low of Rs 7.65 on NSE

8.10

7.50

7.55

-0.40
-5.03

AVERAGE VOLUME

5-Day	311995.80
10-Day	49682.10
30-Day	255208.33

638483

8.56

8.83

9.32

9.45

0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES

3-Day	56.94%
5-Day	61.54%
8-Day	62.75%

43.36

9.50

6.40

7.71

MT Educare

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in MT Educare on BSE
Only Sellers in MT Educare on NSE

4.05

3.90

-0.20
-4.88

AVERAGE VOLUME

5-Day	48885.60
10-Day	248426.20
30-Day	57505.17

42663

4.68

5.26

7.25

7.69

0.25

22-Mar-23

4.60 -0.1 (-2.13%)

23-Mar-23

4.40 -0.2 (-4.35%)

24-Mar-23

4.25 -0.15 (-3.41%)

27-Mar-23

4.10 -0.15 (-3.53%)

28-Mar-23

3.90 -0.2 (-4.88%)

DELIVERY AVERAGES

3-Day	75.74%
5-Day	75.28%
8-Day	67.56%

78.03

4.30

3.90

3.96

MTNL

Add to

Watchlist | Portfolio

ACTIONS

MTNL POM on Feb 21, 2023||Announcement date: Jan 16, 2023

17.35

16.60

17.10

-0.10
-0.58

AVERAGE VOLUME

5-Day	1573020.80
10-Day	312969.20
30-Day	1828745.10

1989747

19.92

21.53

22.83

22.61

-0.06

22-Mar-23

18.95 0.05 (0.26%)

23-Mar-23

18.80 -0.15 (-0.79%)

24-Mar-23

18.25 -0.55 (-2.93%)

27-Mar-23

17.20 -1.05 (-5.75%)

28-Mar-23

17.10 -0.1 (-0.58%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	46.61%
8-Day	45.46%

45.22

20.60

13.80

16.90

Munjal Auto Ind

Add to

Watchlist | Portfolio

ACTIONS

Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.

38.00

36.00

36.20

-1.40
-3.72

AVERAGE VOLUME

5-Day	65619.40
10-Day	10414.50
30-Day	56519.73

106848

41.09

43.70

48.30

47.18

5.36

1.08

22-Mar-23

39.30 0.25 (0.64%)

23-Mar-23

38.60 -0.7 (-1.78%)

24-Mar-23

38.15 -0.45 (-1.17%)

27-Mar-23

37.60 -0.55 (-1.44%)

28-Mar-23

36.20 -1.4 (-3.72%)

DELIVERY AVERAGES

3-Day	67.38%
5-Day	63.52%
8-Day	64.60%

63.84

45.10

30.10

36.53

Munjal Showa

Add to

Watchlist | Portfolio

ACTIONS

Munjal Showa has hit 52wk low of Rs 89.65 on NSE

87.50

85.05

85.95

-0.45
-0.52

AVERAGE VOLUME

5-Day	49439.20
10-Day	5378.30
30-Day	31993.17

66002

90.02

92.12

99.49

100.27

19.36

0.54

22-Mar-23

86.95 0.15 (0.17%)

23-Mar-23

87.25 0.3 (0.35%)

24-Mar-23

86.95 -0.3 (-0.34%)

27-Mar-23

86.40 -0.55 (-0.63%)

28-Mar-23

85.95 -0.45 (-0.52%)

DELIVERY AVERAGES

3-Day	79.37%
5-Day	78.54%
8-Day	79.60%

83.09

103.65

69.15

86.25

Music Broadcast

Add to

Watchlist | Portfolio

ACTIONS

Music Broadcast has hit 52wk low of Rs 11.00 on NSE
Music Broadcast has hit 52wk low of Rs 11.00 on NSE

10.30

9.75

9.85

-0.35
-3.43

AVERAGE VOLUME

5-Day	678792.20
10-Day	79131.30
30-Day	391248.93

897432

11.40

12.71

19.03

19.61

164.17

0.56

22-Mar-23

10.55 0.05 (0.48%)

23-Mar-23

10.55 0 (0%)

24-Mar-23

10.65 0.1 (0.95%)

27-Mar-23

10.20 -0.45 (-4.23%)

28-Mar-23

9.85 -0.35 (-3.43%)

DELIVERY AVERAGES

3-Day	84.84%
5-Day	85.84%
8-Day	85.49%

96.62

11.20

9.20

9.96

Nagreeka Export

Add to

Watchlist | Portfolio

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 34.92 today.

30.80

28.30

28.60

-2.25
-7.29

AVERAGE VOLUME

5-Day	10181.40
10-Day	2549.40
30-Day	11513.40

16780

33.09

34.61

37.21

36.46

0.33

22-Mar-23

31.85 -0.1 (-0.31%)

23-Mar-23

32.50 0.65 (2.04%)

24-Mar-23

31.35 -1.15 (-3.54%)

27-Mar-23

30.85 -0.5 (-1.59%)

28-Mar-23

28.60 -2.25 (-7.29%)

DELIVERY AVERAGES

3-Day	62.04%
5-Day	57.98%
8-Day	58.68%

50.20

37.00

24.70

29.45

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 261.10 today.

254.65

242.50

244.20

-7.90
-3.13

AVERAGE VOLUME

5-Day	22279.20
10-Day	1366.30
30-Day	19811.93

12377

258.16

269.51

317.61

335.39

17.09

0.51

22-Mar-23

268.90 14.95 (5.89%)

23-Mar-23

264.75 -4.15 (-1.54%)

24-Mar-23

256.90 -7.85 (-2.97%)

27-Mar-23

252.10 -4.8 (-1.87%)

28-Mar-23

244.20 -7.9 (-3.13%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	25.09%
8-Day	28.16%

36.31

302.50

201.70

249.46

Nakoda Group

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nakoda Group on NSE
Only Sellers in Nakoda Group on NSE

49.20

46.75

-2.45
-4.98

AVERAGE VOLUME

5-Day	10050.40
10-Day	3452.80
30-Day	11690.90

7031

57.52

62.53

97.21

107.81

58.44

3.23

22-Mar-23

53.35 0.8 (1.52%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

51.75 -1.7 (-3.18%)

27-Mar-23

49.20 -2.55 (-4.93%)

28-Mar-23

46.75 -2.45 (-4.98%)

DELIVERY AVERAGES

3-Day	69.53%
5-Day	60.44%
8-Day	59.96%

59.86

51.65

46.75

46.88

Nandan Denim

Add to

Watchlist | Portfolio

ACTIONS

Nandan Denim has hit 52wk low of Rs 23.00 on NSE

16.95

15.15

15.40

-0.85
-5.23

AVERAGE VOLUME

5-Day	97854.00
10-Day	22945.90
30-Day	108478.33

161990

18.98

20.75

25.71

26.43

16.74

0.41

22-Mar-23

18.15 0.1 (0.55%)

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)

DELIVERY AVERAGES

3-Day	70.75%
5-Day	72.83%
8-Day	73.50%

72.38

19.50

13.00

15.57

Narmada Agrobas

Add to

Watchlist | Portfolio

ACTIONS

Narmada Agrobas closes above 150-Day Moving Average of 21.94 today.

19.65

18.35

18.90

-0.15
-0.79

AVERAGE VOLUME

5-Day	8257.80
10-Day	983.60
30-Day	25142.50

8097

21.78

22.21

22.38

19.93

1.65

22-Mar-23

20.05 0.15 (0.75%)

23-Mar-23

19.15 -0.9 (-4.49%)

24-Mar-23

18.80 -0.35 (-1.83%)

27-Mar-23

19.05 0.25 (1.33%)

28-Mar-23

18.90 -0.15 (-0.79%)

DELIVERY AVERAGES

3-Day	68.65%
5-Day	71.92%
8-Day	74.60%

68.45

22.85

15.25

18.80

NBI Industrial

Add to

Watchlist | Portfolio

ACTIONS

NBI Industrial has hit 52wk low of Rs 1,460.00 on NSE

1,500.00

1,399.55

1,439.65

-9.85
-0.68

AVERAGE VOLUME

5-Day	257.00
10-Day
30-Day	191.77

203

1558.47

1575.48

1687.80

1737.67

0.04

22-Mar-23

1506.15 -5.05 (-0.33%)

23-Mar-23

1477.25 -28.9 (-1.92%)

24-Mar-23

1474.35 -2.9 (-0.2%)

27-Mar-23

1449.50 -24.85 (-1.69%)

28-Mar-23

1439.65 -9.85 (-0.68%)

DELIVERY AVERAGES

3-Day	85.16%
5-Day	87.00%
8-Day	83.98%

58.13

1,739.40

1,159.60

1437.01

Nectar Life

Add to

Watchlist | Portfolio

ACTIONS

Nectar Life has hit 52wk low of Rs 17.00 on NSE

15.85

14.50

14.65

-0.85
-5.48

AVERAGE VOLUME

5-Day	292272.60
10-Day	42507.00
30-Day	190859.20

387793

17.11

18.43

21.07

21.72

0.3

22-Mar-23

16.35 0.15 (0.93%)

23-Mar-23

16.50 0.15 (0.92%)

24-Mar-23

16.20 -0.3 (-1.82%)

27-Mar-23

15.50 -0.7 (-4.32%)

28-Mar-23

14.65 -0.85 (-5.48%)

DELIVERY AVERAGES

3-Day	60.84%
5-Day	49.60%
8-Day	49.07%

61.20

18.60

12.40

14.98

NELCO

Add to

Watchlist | Portfolio

ACTIONS

NELCO closes below 150-Day Moving Average of 750.85 today.

506.25

486.15

488.90

-16.15
-3.20

AVERAGE VOLUME

5-Day	83305.40
10-Day	13529.80
30-Day	89037.97

77766

567.13

591.99

744.12

718.83

63.25

13.19

22-Mar-23

524.80 -5.8 (-1.09%)

23-Mar-23

528.95 4.15 (0.79%)

24-Mar-23

519.50 -9.45 (-1.79%)

27-Mar-23

505.05 -14.45 (-2.78%)

28-Mar-23

488.90 -16.15 (-3.2%)

DELIVERY AVERAGES

3-Day	51.09%
5-Day	43.42%
8-Day	44.57%

54.89

606.05

404.05

494.51

Next Mediaworks

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Next Mediaworks on NSE

4.35

4.30

-0.20
-4.44

AVERAGE VOLUME

5-Day	5139.80
10-Day	1054.00
30-Day	5348.80

3411

5.06

5.31

5.74

5.70

18.7

22-Mar-23

4.90 0 (0%)

23-Mar-23

4.90 0 (0%)

24-Mar-23

4.70 -0.2 (-4.08%)

27-Mar-23

4.50 -0.2 (-4.26%)

28-Mar-23

4.30 -0.2 (-4.44%)

DELIVERY AVERAGES

3-Day	90.90%
5-Day	80.46%
8-Day	81.86%

91.20

4.70

4.30

Nippon

Add to

Watchlist | Portfolio

ACTIONS

Nippon has hit 52wk low of Rs 205.25 on NSE

202.45

196.90

201.10

-0.15
-0.07

AVERAGE VOLUME

5-Day	541446.40
10-Day	46823.30
30-Day	389374.83

549654

218.34

226.02

255.79

263.70

18.25

3.72

22-Mar-23

211.85 -2.1 (-0.98%)

23-Mar-23

208.65 -3.2 (-1.51%)

24-Mar-23

206.10 -2.55 (-1.22%)

27-Mar-23

201.25 -4.85 (-2.35%)

28-Mar-23

201.10 -0.15 (-0.07%)

DELIVERY AVERAGES

3-Day	58.22%
5-Day	59.41%
8-Day	59.91%

65.56

241.50

161.00

200.18

Nirman Agri

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Nirman Agri on NSE

107.10

96.90

101.30

2.30
2.32

AVERAGE VOLUME

5-Day	0.00
10-Day
30-Day	0.00

1551600

0.04

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

97.22

107.10

96.90

102.16

Nitco

Add to

Watchlist | Portfolio

ACTIONS

Nitco has hit 52wk low of Rs 17.95 on NSE

18.70

17.00

17.10

-0.95
-5.26

AVERAGE VOLUME

5-Day	60197.20
10-Day	21605.10
30-Day	40961.77

49145

21.13

22.77

23.78

23.79

-0.63

22-Mar-23

19.05 0.1 (0.53%)

23-Mar-23

19.20 0.15 (0.79%)

24-Mar-23

19.05 -0.15 (-0.78%)

27-Mar-23

18.05 -1 (-5.25%)

28-Mar-23

17.10 -0.95 (-5.26%)

DELIVERY AVERAGES

3-Day	58.40%
5-Day	64.91%
8-Day	69.02%

57.72

21.65

14.45

17.53

NR Agarwal

Add to

Watchlist | Portfolio

ACTIONS

NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023

206.25

196.25

198.20

-5.25
-2.58

AVERAGE VOLUME

5-Day	12789.60
10-Day	1557.00
30-Day	9648.67

14892

226.62

244.20

313.13

297.44

3.43

0.63

22-Mar-23

217.80 2.85 (1.33%)

23-Mar-23

220.40 2.6 (1.19%)

24-Mar-23

208.50 -11.9 (-5.4%)

27-Mar-23

203.45 -5.05 (-2.42%)

28-Mar-23

198.20 -5.25 (-2.58%)

DELIVERY AVERAGES

3-Day	63.88%
5-Day	63.45%
8-Day	67.57%

61.27

244.10

162.80

200.81

Nureca

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nureca on NSE

327.85

295.10

300.95

-19.80
-6.17

AVERAGE VOLUME

5-Day	97874.40
10-Day	12121.50
30-Day	73352.80

71039

344.75

362.21

606.59

708.09

1.48

22-Mar-23

324.15 8.9 (2.82%)

23-Mar-23

337.80 13.65 (4.21%)

24-Mar-23

319.95 -17.85 (-5.28%)

27-Mar-23

320.75 0.8 (0.25%)

28-Mar-23

300.95 -19.8 (-6.17%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	31.37%
8-Day	35.53%

50.78

384.90

256.60

308.22

Omax Autos

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Omax Autos on NSE

41.70

39.35

39.45

-1.95
-4.71

AVERAGE VOLUME

5-Day	26896.40
10-Day	6330.40
30-Day	21637.17

57939

48.49

51.63

60.05

57.86

7.46

0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES

3-Day	75.53%
5-Day	76.45%
8-Day	74.72%

81.59

43.45

39.35

39.50

OnMobile Global

Add to

Watchlist | Portfolio

ACTIONS

OnMobile Global closes below 30-Day Moving Average of 95.13 today.

61.25

55.55

56.75

-3.35
-5.57

AVERAGE VOLUME

5-Day	707730.60
10-Day	64711.00
30-Day	744596.30

758575

68.44

76.27

98.04

104.26

67.56

0.83

22-Mar-23

68.05 3.6 (5.59%)

23-Mar-23

66.50 -1.55 (-2.28%)

24-Mar-23

64.30 -2.2 (-3.31%)

27-Mar-23

60.10 -4.2 (-6.53%)

28-Mar-23

56.75 -3.35 (-5.57%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	33.30%
8-Day	35.01%

43.65

72.10

48.10

58.55

Optiemus Infra

Add to

Watchlist | Portfolio

ACTIONS

Optiemus Infra closes above 150-Day Moving Average of 264.45 today.

199.20

180.10

182.95

-15.05
-7.60

AVERAGE VOLUME

5-Day	298356.00
10-Day	32600.40
30-Day	216604.93

538749

242.76

259.02

260.94

262.32

59.79

4.2

22-Mar-23

224.00 -2.2 (-0.97%)

23-Mar-23

220.00 -4 (-1.79%)

24-Mar-23

208.50 -11.5 (-5.23%)

27-Mar-23

198.00 -10.5 (-5.04%)

28-Mar-23

182.95 -15.05 (-7.6%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	64.34%
8-Day	57.31%

71.71

237.60

158.40

189.12

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.77 today.

16.15

15.15

15.45

-0.40
-2.52

AVERAGE VOLUME

5-Day	243243.40
10-Day	52586.60
30-Day	190819.87

370832

19.49

22.13

27.35

27.28

12.36

0.3

22-Mar-23

17.80 -0.1 (-0.56%)

23-Mar-23

17.60 -0.2 (-1.12%)

24-Mar-23

16.75 -0.85 (-4.83%)

27-Mar-23

15.85 -0.9 (-5.37%)

28-Mar-23

15.45 -0.4 (-2.52%)

DELIVERY AVERAGES

3-Day	82.12%
5-Day	79.81%
8-Day	77.28%

81.02

19.00

12.70

15.72

Orient Abrasive

Add to

Watchlist | Portfolio

ACTIONS

Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.

23.50

22.00

22.70

-0.05
-0.22

AVERAGE VOLUME

5-Day	54383.20
10-Day	5806.00
30-Day	44059.90

50039

24.81

25.84

28.75

28.42

28.02

1.1

22-Mar-23

23.85 0 (0%)

23-Mar-23

23.60 -0.25 (-1.05%)

24-Mar-23

23.50 -0.1 (-0.42%)

27-Mar-23

22.75 -0.75 (-3.19%)

28-Mar-23

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	69.02%
5-Day	68.90%
8-Day	68.03%

58.99

27.30

18.20

22.50

ORIENTAL AROMAT

Add to

Watchlist | Portfolio

ACTIONS

ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.

347.00

295.55

305.35

-36.60
-10.70

AVERAGE VOLUME

5-Day	20626.60
10-Day	1683.00
30-Day	10233.53

67884

361.81

375.79

440.54

467.90

34.62

1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES

3-Day	76.04%
5-Day	74.61%
8-Day	76.94%

80.40

410.30

273.60

309.33

Oriental Trimex

Add to

Watchlist | Portfolio

ACTIONS

Oriental Trimex has hit 52wk low of Rs 6.90 on NSE

6.15

5.80

5.95

-0.15
-2.46

AVERAGE VOLUME

5-Day	28697.80
10-Day	4849.60
30-Day	53058.57

39341

6.65

7.09

9.12

10.22

0.39

22-Mar-23

6.30 -0.15 (-2.33%)

23-Mar-23

6.35 0.05 (0.79%)

24-Mar-23

6.20 -0.15 (-2.36%)

27-Mar-23

6.10 -0.1 (-1.61%)

28-Mar-23

5.95 -0.15 (-2.46%)

DELIVERY AVERAGES

3-Day	71.39%
5-Day	66.25%
8-Day	69.29%

65.35

7.30

4.90

5.93

Ortin Labs

Add to

Watchlist | Portfolio

ACTIONS

Ortin Labs closes above 150-Day Moving Average of 23.37 today.

19.30

17.25

17.45

-1.60
-8.40

AVERAGE VOLUME

5-Day	44519.20
10-Day	6365.60
30-Day	41039.17

38379

21.56

22.46

23.19

22.96

1.3

22-Mar-23

20.55 1 (5.12%)

23-Mar-23

20.65 0.1 (0.49%)

24-Mar-23

19.90 -0.75 (-3.63%)

27-Mar-23

19.05 -0.85 (-4.27%)

28-Mar-23

17.45 -1.6 (-8.4%)

DELIVERY AVERAGES

3-Day	52.98%
5-Day	44.52%
8-Day	50.54%

56.21

22.85

15.25

17.89

Paisalo Digital

Add to

Watchlist | Portfolio

ACTIONS

Paisalo Digital closes above 200-Day Moving Average of 77.60 today.

58.20

49.00

55.20

0.50
0.91

AVERAGE VOLUME

5-Day	734870.00
10-Day	28842.10
30-Day	805711.80

944337

58.63

63.34

73.44

73.88

28.45

2.5

22-Mar-23

57.40 0.4 (0.7%)

23-Mar-23

55.55 -1.85 (-3.22%)

24-Mar-23

56.80 1.25 (2.25%)

27-Mar-23

54.70 -2.1 (-3.7%)

28-Mar-23

55.20 0.5 (0.91%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	56.64%
8-Day	64.21%

43.73

65.60

43.80

53.65

Par Drugs

Add to

Watchlist | Portfolio

ACTIONS

Par Drugs closes above 150-Day Moving Average of 161.86 today.

135.35

128.35

129.15

-3.35
-2.53

AVERAGE VOLUME

5-Day	9200.60
10-Day
30-Day	7707.27

14575

145.99

152.24

155.94

158.30

15.41

2.65

22-Mar-23

140.60 0.8 (0.57%)

23-Mar-23

140.20 -0.4 (-0.28%)

24-Mar-23

136.00 -4.2 (-3%)

27-Mar-23

132.50 -3.5 (-2.57%)

28-Mar-23

129.15 -3.35 (-2.53%)

DELIVERY AVERAGES

3-Day	75.19%
5-Day	73.80%
8-Day	70.67%

82.50

159.00

106.00

131.72

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 30-Day Moving Average of 506.91 today.
Paras Defence closes above 30-Day Moving Average of 506.91 today.

472.40

445.55

450.10

-10.80
-2.34

AVERAGE VOLUME

5-Day	143535.80
10-Day	22839.30
30-Day	221688.73

226051

481.08

504.38

599.60

602.67

46.84

5.23

22-Mar-23

475.45 -1.5 (-0.31%)

23-Mar-23

472.55 -2.9 (-0.61%)

24-Mar-23

459.25 -13.3 (-2.81%)

27-Mar-23

460.90 1.65 (0.36%)

28-Mar-23

450.10 -10.8 (-2.34%)

DELIVERY AVERAGES

3-Day	40.37%
5-Day	40.46%
8-Day	34.96%

39.72

553.05

368.75

458.95

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parsvnath on NSE

6.50

6.05

6.10

-0.25
-3.94

AVERAGE VOLUME

5-Day	268913.40
10-Day	83364.40
30-Day	360008.30

382641

6.97

7.40

7.75

8.03

0.26

22-Mar-23

7.00 0.05 (0.72%)

23-Mar-23

6.85 -0.15 (-2.14%)

24-Mar-23

6.60 -0.25 (-3.65%)

27-Mar-23

6.35 -0.25 (-3.79%)

28-Mar-23

6.10 -0.25 (-3.94%)

DELIVERY AVERAGES

3-Day	78.01%
5-Day	73.77%
8-Day	72.78%

80.09

6.95

5.75

6.23

Patel Integrate

Add to

Watchlist | Portfolio

ACTIONS

Patel Integrate closes above 150-Day,200-Day Moving Average today.

11.40

10.60

10.70

-0.35
-3.17

AVERAGE VOLUME

5-Day	121291.40
10-Day	30181.70
30-Day	135460.70

137467

12.36

13.04

13.83

13.89

6.82

0.3

22-Mar-23

11.90 0.15 (1.28%)

23-Mar-23

11.85 -0.05 (-0.42%)

24-Mar-23

11.70 -0.15 (-1.27%)

27-Mar-23

11.05 -0.65 (-5.56%)

28-Mar-23

10.70 -0.35 (-3.17%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	75.28%
8-Day	75.75%

75.34

13.25

8.85

10.88

Pfizer

Add to

Watchlist | Portfolio

ACTIONS

Pfizer has hit 52wk low of Rs 3,504.40 on NSE

3,493.15

3,408.00

3,442.50

-43.80
-1.26

AVERAGE VOLUME

5-Day	10092.60
10-Day	1290.90
30-Day	7484.43

15221

3704.65

3813.18

4177.89

4173.29

0.02

22-Mar-23

3525.45 -5.5 (-0.16%)

23-Mar-23

3520.55 -4.9 (-0.14%)

24-Mar-23

3523.20 2.65 (0.08%)

27-Mar-23

3486.30 -36.9 (-1.05%)

28-Mar-23

3442.50 -43.8 (-1.26%)

DELIVERY AVERAGES

3-Day	53.74%
5-Day	53.31%
8-Day	55.53%

48.49

4,183.55

2,789.05

3441.13

Pil Italica

Add to

Watchlist | Portfolio

ACTIONS

Pil Italica closes below 50-Day,150-Day Moving Average today.

6.30

6.00

6.05

-0.15
-2.42

AVERAGE VOLUME

5-Day	306571.00
10-Day	108199.20
30-Day	204501.73

449485

6.95

7.36

7.93

7.95

86.43

2.14

22-Mar-23

6.50 0 (0%)

23-Mar-23

6.30 -0.2 (-3.08%)

24-Mar-23

6.45 0.15 (2.38%)

27-Mar-23

6.20 -0.25 (-3.88%)

28-Mar-23

6.05 -0.15 (-2.42%)

DELIVERY AVERAGES

3-Day	76.10%
5-Day	80.33%
8-Day	84.35%

87.10

7.40

5.00

6.05

Pioneer

Add to

Watchlist | Portfolio

ACTIONS

Pioneer has hit 52wk low of Rs 27.80 on NSE

28.70

27.10

27.45

-0.70
-2.49

AVERAGE VOLUME

5-Day	38773.20
10-Day	3165.00
30-Day	27308.07

60520

32.54

35.50

41.05

41.34

8.42

0.58

22-Mar-23

30.00 0.3 (1.01%)

23-Mar-23

29.75 -0.25 (-0.83%)

24-Mar-23

29.10 -0.65 (-2.18%)

27-Mar-23

28.15 -0.95 (-3.26%)

28-Mar-23

27.45 -0.7 (-2.49%)

DELIVERY AVERAGES

3-Day	87.39%
5-Day	85.02%
8-Day	82.98%

89.25

33.75

22.55

28.04

Piramal Enter

Add to

Watchlist | Portfolio

ACTIONS

Piramal Enter has hit 52wk low of Rs 760.00 on NSE

653.05

630.45

634.65

-14.95
-2.30

AVERAGE VOLUME

5-Day	1274338.60
10-Day	74348.40
30-Day	1548561.10

1274274

752.09

788.67

878.78

1094.15

4.75

0.66

22-Mar-23

673.65 -5.1 (-0.75%)

23-Mar-23

666.10 -7.55 (-1.12%)

24-Mar-23

649.65 -16.45 (-2.47%)

27-Mar-23

649.60 -0.05 (-0.01%)

28-Mar-23

634.65 -14.95 (-2.3%)

DELIVERY AVERAGES

3-Day	30.32%
5-Day	28.14%
8-Day	27.53%

30.07

714.55

584.65

638.29

Piramal Pharma

Add to

Watchlist | Portfolio

ACTIONS

Piramal Pharma has hit 52wk low of Rs 76.00 on NSE

65.45

63.10

63.95

-1.00
-1.54

AVERAGE VOLUME

5-Day	3850073.60
10-Day	467702.10
30-Day	3820687.77

4895002

76.39

87.33

0.00

1.5

22-Mar-23

68.45 -0.25 (-0.36%)

23-Mar-23

69.85 1.4 (2.05%)

24-Mar-23

67.75 -2.1 (-3.01%)

27-Mar-23

64.95 -2.8 (-4.13%)

28-Mar-23

63.95 -1 (-1.54%)

DELIVERY AVERAGES

3-Day	65.02%
5-Day	60.62%
8-Day	56.23%

60.76

77.90

52.00

63.96

Plastiblends

Add to

Watchlist | Portfolio

ACTIONS

Plastiblends closes above 30-Day Moving Average of 161.61 today.

145.00

138.55

140.40

-3.25
-2.26

AVERAGE VOLUME

5-Day	10906.60
10-Day	2761.80
30-Day	10407.40

15801

157.25

159.77

188.60

192.23

11.95

0.96

22-Mar-23

152.90 0.9 (0.59%)

23-Mar-23

152.90 0 (0%)

24-Mar-23

149.85 -3.05 (-1.99%)

27-Mar-23

143.65 -6.2 (-4.14%)

28-Mar-23

140.40 -3.25 (-2.26%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	77.44%
8-Day	75.73%

72.73

172.35

114.95

141.25

PNB Gilts

Add to

Watchlist | Portfolio

ACTIONS

PNB Gilts closes above 30-Day Moving Average of 64.30 today.

56.95

55.60

56.10

-0.55
-0.97

AVERAGE VOLUME

5-Day	117634.20
10-Day	21624.90
30-Day	112767.67

122590

59.40

60.74

62.23

62.79

0.71

22-Mar-23

58.65 0.35 (0.6%)

23-Mar-23

58.05 -0.6 (-1.02%)

24-Mar-23

57.35 -0.7 (-1.21%)

27-Mar-23

56.65 -0.7 (-1.22%)

28-Mar-23

56.10 -0.55 (-0.97%)

DELIVERY AVERAGES

3-Day	69.63%
5-Day	67.64%
8-Day	69.48%

74.68

67.95

45.35

56.09

Poddar Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Poddar Housing on NSE

88.50

81.70

84.20

-0.85
-1.00

AVERAGE VOLUME

5-Day	17647.60
10-Day	5467.90
30-Day	18877.50

15148

108.94

135.07

192.58

190.77

0.29

22-Mar-23

86.95 -2 (-2.25%)

23-Mar-23

86.45 -0.5 (-0.58%)

24-Mar-23

88.10 1.65 (1.91%)

27-Mar-23

85.05 -3.05 (-3.46%)

28-Mar-23

84.20 -0.85 (-1%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	46.48%
8-Day	53.29%

38.78

89.30

80.80

84.80

Pokarna

Add to

Watchlist | Portfolio

ACTIONS

Pokarna closes above 30-Day,50-Day Moving Average today.

256.30

234.00

236.25

-14.15
-5.65

AVERAGE VOLUME

5-Day	52557.60
10-Day	4823.90
30-Day	76310.03

79923

299.83

332.56

417.69

439.15

5.67

22-Mar-23

268.55 5.6 (2.13%)

23-Mar-23

271.70 3.15 (1.17%)

24-Mar-23

267.00 -4.7 (-1.73%)

27-Mar-23

250.40 -16.6 (-6.22%)

28-Mar-23

236.25 -14.15 (-5.65%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	52.41%
8-Day	50.22%

53.58

300.45

200.35

241.89

Polyplex Corp

Add to

Watchlist | Portfolio

ACTIONS

Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

1,183.45

1,101.00

1,122.00

-39.45
-3.40

AVERAGE VOLUME

5-Day	122596.60
10-Day	22023.50
30-Day	89580.60

210070

1356.26

1429.15

1694.96

1832.08

0.01

22-Mar-23

1264.50 9 (0.72%)

23-Mar-23

1263.70 -0.8 (-0.06%)

24-Mar-23

1219.50 -44.2 (-3.5%)

27-Mar-23

1161.45 -58.05 (-4.76%)

28-Mar-23

1122.00 -39.45 (-3.4%)

DELIVERY AVERAGES

3-Day	50.37%
5-Day	49.18%
8-Day	46.92%

41.70

1,393.70

929.20

1145.07

Pondy Oxides

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Pondy Oxides on BSE

284.40

262.10

271.35

-8.60
-3.07

AVERAGE VOLUME

5-Day	21488.80
10-Day	6789.60
30-Day	113031.23

40402

186.04

130.64

69.44

58.66

6.93

1.52

22-Mar-23

296.85 -6.75 (-2.22%)

23-Mar-23

300.55 3.7 (1.25%)

24-Mar-23

296.85 -3.7 (-1.23%)

27-Mar-23

279.95 -16.9 (-5.69%)

28-Mar-23

271.35 -8.6 (-3.07%)

DELIVERY AVERAGES

3-Day	59.81%
5-Day	64.36%
8-Day	62.69%

61.54

335.90

224.00

272.39

PPAP Automotive

Add to

Watchlist | Portfolio

ACTIONS

PPAP Automotive closes above 150-Day Moving Average of 220.26 today.

168.40

156.55

-8.20
-4.98

AVERAGE VOLUME

5-Day	8601.60
10-Day	1687.40
30-Day	5981.47

10963

185.22

200.94

215.21

212.68

25.75

0.7

22-Mar-23

175.55 0.55 (0.31%)

23-Mar-23

174.00 -1.55 (-0.88%)

24-Mar-23

173.05 -0.95 (-0.55%)

27-Mar-23

164.75 -8.3 (-4.8%)

28-Mar-23

156.55 -8.2 (-4.98%)

DELIVERY AVERAGES

3-Day	67.28%
5-Day	66.72%
8-Day	65.70%

72.39

172.95

156.55

159.70

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes below 50-Day Moving Average of 164.28 today.

138.95

134.20

136.20

-0.60
-0.44

AVERAGE VOLUME

5-Day	50437.80
10-Day	7823.00
30-Day	45244.87

61853

151.19

155.73

165.45

166.18

5.03

1.38

22-Mar-23

144.75 -0.75 (-0.52%)

23-Mar-23

145.95 1.2 (0.83%)

24-Mar-23

140.75 -5.2 (-3.56%)

27-Mar-23

136.80 -3.95 (-2.81%)

28-Mar-23

136.20 -0.6 (-0.44%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	65.66%
8-Day	62.83%

64.60

164.15

109.45

136.46

Prakash Steelag

Add to

Watchlist | Portfolio

ACTIONS

Prakash Steelag has hit 52wk low of Rs 4.15 on NSE

3.90

3.20

3.55

-0.30
-7.79

AVERAGE VOLUME

5-Day	506139.40
10-Day	88254.20
30-Day	387231.23

717921

4.24

4.42

4.97

5.00

0.49

-1.15

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

3.95 -0.1 (-2.47%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.85 -0.05 (-1.28%)

28-Mar-23

3.55 -0.3 (-7.79%)

DELIVERY AVERAGES

3-Day	51.43%
5-Day	39.85%
8-Day	45.76%

45.05

4.60

3.10

3.62

Praxis Home Ret

Add to

Watchlist | Portfolio

ACTIONS

Praxis Home Ret has hit 52wk low of Rs 18.40 on NSE

18.00

16.15

16.70

-0.95
-5.38

AVERAGE VOLUME

5-Day	38447.20
10-Day	11075.60
30-Day	88143.20

77577

21.91

23.58

28.06

29.77

128.46

22-Mar-23

20.10 -0.2 (-0.99%)

23-Mar-23

19.25 -0.85 (-4.23%)

24-Mar-23

18.15 -1.1 (-5.71%)

27-Mar-23

17.65 -0.5 (-2.75%)

28-Mar-23

16.70 -0.95 (-5.38%)

DELIVERY AVERAGES

3-Day	74.51%
5-Day	71.02%
8-Day	68.12%

88.21

21.15

14.15

16.78

Premier Polyfil

Add to

Watchlist | Portfolio

ACTIONS

Premier Polyfil closes above 200-Day Moving Average of 94.94 today.

74.40

69.35

70.30

-3.35
-4.55

AVERAGE VOLUME

5-Day	7751.00
10-Day	3939.90
30-Day	15781.97

14899

83.27

88.81

92.94

92.54

17.1

2.34

22-Mar-23

76.55 -0.45 (-0.58%)

23-Mar-23

78.65 2.1 (2.74%)

24-Mar-23

75.90 -2.75 (-3.5%)

27-Mar-23

73.65 -2.25 (-2.96%)

28-Mar-23

70.30 -3.35 (-4.55%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	49.25%
8-Day	56.76%

44.57

88.35

58.95

71.46

Pritish Nandy

Add to

Watchlist | Portfolio

ACTIONS

Pritish Nandy closes above 30-Day Moving Average of 36.52 today.

31.95

29.55

29.70

-1.30
-4.19

AVERAGE VOLUME

5-Day	7331.40
10-Day	4144.20
30-Day	9909.30

5061

34.04

36.18

41.33

41.57

0.56

22-Mar-23

31.95 -0.4 (-1.24%)

23-Mar-23

31.50 -0.45 (-1.41%)

24-Mar-23

31.10 -0.4 (-1.27%)

27-Mar-23

31.00 -0.1 (-0.32%)

28-Mar-23

29.70 -1.3 (-4.19%)

DELIVERY AVERAGES

3-Day	70.36%
5-Day	68.17%
8-Day	69.96%

70.20

34.10

27.90

30.56

PTC India Fin

Add to

Watchlist | Portfolio

ACTIONS

PTC India Fin closes above 200-Day Moving Average of 15.43 today.

13.20

12.25

12.35

-0.60
-4.63

AVERAGE VOLUME

5-Day	586501.00
10-Day	113620.70
30-Day	580086.53

876441

14.68

15.47

15.48

15.30

4.82

0.35

22-Mar-23

13.65 0.05 (0.37%)

23-Mar-23

13.55 -0.1 (-0.73%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.95 -0.3 (-2.26%)

28-Mar-23

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES

3-Day	76.16%
5-Day	76.93%
8-Day	76.35%

72.84

15.50

10.40

12.58

Punjab Chemical

Add to

Watchlist | Portfolio

ACTIONS

Punjab Chemical closes above 30-Day Moving Average of 909.86 today.

885.00

832.00

837.80

-42.50
-4.83

AVERAGE VOLUME

5-Day	13437.40
10-Day	702.30
30-Day	11079.67

14126

897.81

928.17

1102.40

1143.75

13.42

4.25

22-Mar-23

911.00 38.55 (4.42%)

23-Mar-23

875.95 -35.05 (-3.85%)

24-Mar-23

903.65 27.7 (3.16%)

27-Mar-23

880.30 -23.35 (-2.58%)

28-Mar-23

837.80 -42.5 (-4.83%)

DELIVERY AVERAGES

3-Day	53.90%
5-Day	59.31%
8-Day	61.16%

60.77

1,056.35

704.25

849.86

Puravankara

Add to

Watchlist | Portfolio

ACTIONS

Puravankara closes above 30-Day Moving Average of 88.70 today.

65.60

58.20

59.90

-4.60
-7.13

AVERAGE VOLUME

5-Day	269037.00
10-Day	16223.70
30-Day	112760.73

344084

78.80

82.47

91.84

91.51

19.9

0.79

22-Mar-23

75.65 0.5 (0.67%)

23-Mar-23

74.40 -1.25 (-1.65%)

24-Mar-23

67.15 -7.25 (-9.74%)

27-Mar-23

64.50 -2.65 (-3.95%)

28-Mar-23

59.90 -4.6 (-7.13%)

DELIVERY AVERAGES

3-Day	54.99%
5-Day	55.88%
8-Day	53.95%

48.52

77.40

51.60

61.94

PVR

Add to

Watchlist | Portfolio

1,514.70

1,471.00

1,495.25

-11.35
-0.75

AVERAGE VOLUME

5-Day	312973.60
10-Day	257830.20
30-Day	438375.23

515860

1574.93

1616.30

1729.44

1775.97

0.01

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)

28-Mar-23

1495.25 -11.35 (-0.75%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	38.88%
8-Day	36.52%

42.66

1,657.25

1,355.95

1486.30

QMS Medical

Add to

Watchlist | Portfolio

ACTIONS

QMS Medical closes above 50-Day Moving Average of 178.44 today.

134.00

121.00

127.50

-3.10
-2.37

AVERAGE VOLUME

5-Day	47000.00
10-Day
30-Day	23166.67

54000

155.99

166.25

0.00

5.04

22-Mar-23

144.75 -14.15 (-8.9%)

23-Mar-23

138.20 -6.55 (-4.53%)

24-Mar-23

131.80 -6.4 (-4.63%)

27-Mar-23

130.60 -1.2 (-0.91%)

28-Mar-23

127.50 -3.1 (-2.37%)

DELIVERY AVERAGES

3-Day	63.16%
5-Day	59.15%
8-Day	60.14%

53.70

156.70

104.50

128.09

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 379.60 today.

351.00

337.55

343.35

-1.25
-0.36

AVERAGE VOLUME

5-Day	180292.00
10-Day	16956.70
30-Day	300543.50

212772

361.12

368.03

467.28

498.90

28.35

2.34

22-Mar-23

351.10 1.45 (0.41%)

23-Mar-23

353.85 2.75 (0.78%)

24-Mar-23

345.50 -8.35 (-2.36%)

27-Mar-23

344.60 -0.9 (-0.26%)

28-Mar-23

343.35 -1.25 (-0.36%)

DELIVERY AVERAGES

3-Day	59.35%
5-Day	55.45%
8-Day	65.61%

55.05

413.50

275.70

341.31

Quick Heal Tech

Add to

Watchlist | Portfolio

ACTIONS

Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.

135.20

129.00

129.85

-4.70
-3.49

AVERAGE VOLUME

5-Day	44503.20
10-Day	7619.50
30-Day	37381.87

66395

146.41

154.53

178.75

179.58

17.11

1.11

22-Mar-23

141.90 -0.05 (-0.04%)

23-Mar-23

141.35 -0.55 (-0.39%)

24-Mar-23

138.80 -2.55 (-1.8%)

27-Mar-23

134.55 -4.25 (-3.06%)

28-Mar-23

129.85 -4.7 (-3.49%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	56.06%
8-Day	54.11%

61.19

161.45

107.65

131.90

Radha Madhav

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Radha Madhav on NSE
Only Sellers in Radha Madhav on BSE

1.35

1.30

-0.05
-3.70

AVERAGE VOLUME

5-Day	10925.40
10-Day	13687.20
30-Day	22327.83

1993

1.65

1.66

1.87

-0.44

22-Mar-23

1.50 0 (0%)

23-Mar-23

1.45 -0.05 (-3.33%)

24-Mar-23

1.40 -0.05 (-3.45%)

27-Mar-23

1.35 -0.05 (-3.57%)

28-Mar-23

1.30 -0.05 (-3.7%)

DELIVERY AVERAGES

3-Day	86.23%
5-Day	80.88%
8-Day	82.80%

95.24

1.40

1.30

Radiant Cash

Add to

Watchlist | Portfolio

ACTIONS

Radiant Cash closes above 30-Day Moving Average of 98.05 today.

92.70

88.50

89.00

-1.95
-2.14

AVERAGE VOLUME

5-Day	46124.20
10-Day	5332.10
30-Day	56017.63

33887

95.99

96.90

0.00

6.77

22-Mar-23

91.75 -0.9 (-0.97%)

23-Mar-23

97.20 5.45 (5.94%)

24-Mar-23

92.90 -4.3 (-4.42%)

27-Mar-23

90.95 -1.95 (-2.1%)

28-Mar-23

89.00 -1.95 (-2.14%)

DELIVERY AVERAGES

3-Day	61.64%
5-Day	56.75%
8-Day	56.87%

71.18

109.10

72.80

90.26

Ramco System

Add to

Watchlist | Portfolio

ACTIONS

Ramco System closes above 50-Day Moving Average of 237.24 today.

204.95

195.30

196.35

-6.90
-3.39

AVERAGE VOLUME

5-Day	87351.20
10-Day	6572.00
30-Day	118988.70

52964

219.57

227.04

250.14

257.51

0.83

22-Mar-23

210.40 2.3 (1.11%)

23-Mar-23

210.60 0.2 (0.1%)

24-Mar-23

207.55 -3.05 (-1.45%)

27-Mar-23

203.25 -4.3 (-2.07%)

28-Mar-23

196.35 -6.9 (-3.39%)

DELIVERY AVERAGES

3-Day	41.82%
5-Day	42.65%
8-Day	46.63%

67.14

243.90

162.60

199.14

Ramcoind

Add to

Watchlist | Portfolio

ACTIONS

Ramcoind has hit 52wk low of Rs 154.05 on NSE
Ramcoind has hit 52wk low of Rs 155.45 on BSE

124.85

117.35

119.05

-4.75
-3.84

AVERAGE VOLUME

5-Day	181524.40
10-Day	19953.20
30-Day	85586.53

295879

133.47

140.01

167.20

171.14

13.26

1.03

22-Mar-23

127.00 1.35 (1.07%)

23-Mar-23

126.50 -0.5 (-0.39%)

24-Mar-23

125.45 -1.05 (-0.83%)

27-Mar-23

123.80 -1.65 (-1.32%)

28-Mar-23

119.05 -4.75 (-3.84%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	70.99%
8-Day	71.59%

77.48

148.55

99.05

119.94

Rana Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rana Sugars closes above 150-Day Moving Average of 24.09 today.

20.85

19.50

19.75

-0.80
-3.89

AVERAGE VOLUME

5-Day	510866.20
10-Day	78176.90
30-Day	632721.43

716580

22.09

22.67

23.77

24.41

8.78

0.72

22-Mar-23

21.80 0.05 (0.23%)

23-Mar-23

21.90 0.1 (0.46%)

24-Mar-23

21.40 -0.5 (-2.28%)

27-Mar-23

20.55 -0.85 (-3.97%)

28-Mar-23

19.75 -0.8 (-3.89%)

DELIVERY AVERAGES

3-Day	64.41%
5-Day	55.02%
8-Day	53.21%

67.22

24.65

16.45

19.96

Rattan Power

Add to

Watchlist | Portfolio

ACTIONS

Rattan Power has hit 52wk low of Rs 3.15 on NSE

3.00

2.80

2.85

0.00
0.00

AVERAGE VOLUME

5-Day	5887924.20
10-Day	3177132.30
30-Day	6044363.07

6195972

3.35

3.51

4.02

3.94

4.25

0.29

22-Mar-23

3.20 0 (0%)

23-Mar-23

3.15 -0.05 (-1.56%)

24-Mar-23

3.05 -0.1 (-3.17%)

27-Mar-23

2.85 -0.2 (-6.56%)

28-Mar-23

2.85 0 (0%)

DELIVERY AVERAGES

3-Day	63.39%
5-Day	62.27%
8-Day	61.77%

64.56

3.10

2.60

2.88

Reliance Comm

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Comm on NSE
Reliance Comm has hit 52wk low of Rs 1.25 on NSE

1.25

-0.05
-3.85

AVERAGE VOLUME

5-Day	3383094.20
10-Day	1253688.40
30-Day	2924704.50

1971544

1.63

1.77

2.05

2.21

-0.01

22-Mar-23

1.45 0 (0%)

23-Mar-23

1.40 -0.05 (-3.45%)

24-Mar-23

1.35 -0.05 (-3.57%)

27-Mar-23

1.30 -0.05 (-3.7%)

28-Mar-23

1.25 -0.05 (-3.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

74.98

1.35

1.25

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am

2.50

2.30

-0.20
-8.00

AVERAGE VOLUME

5-Day	922689.80
10-Day	278372.90
30-Day	890373.40

869756

2.78

2.88

3.54

3.44

-0.02

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.55 -0.15 (-5.56%)

27-Mar-23

2.50 -0.05 (-1.96%)

28-Mar-23

2.30 -0.2 (-8%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	55.15%
8-Day	47.63%

60.96

2.75

2.25

2.35

Reliance Naval

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Reliance Naval on NSE
Only Sellers in Reliance Naval on NSE

1.85

1.75

-0.05
-2.78

AVERAGE VOLUME

5-Day	693908.60
10-Day	444301.10
30-Day	911194.23

521715

2.21

2.48

2.71

2.79

-0.01

22-Mar-23

2.05 0.05 (2.5%)

23-Mar-23

2.00 -0.05 (-2.44%)

24-Mar-23

1.90 -0.1 (-5%)

27-Mar-23

1.80 -0.1 (-5.26%)

28-Mar-23

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES

3-Day	66.44%
5-Day	69.91%
8-Day	63.84%

80.09

1.85

1.75

Reliance Power

Add to

Watchlist | Portfolio

ACTIONS

Reliance Power Block Deal on NSE||Qty: 319,193||Deal Price: 9.35||Value (cr): 0.30||Time: 09:18am

9.55

9.05

9.15

-0.25
-2.66

AVERAGE VOLUME

5-Day	22803032.60
10-Day	7954717.10
30-Day	28945263.93

24270710

10.48

11.36

14.72

14.12

0.36

22-Mar-23

10.30 0.05 (0.49%)

23-Mar-23

9.95 -0.35 (-3.4%)

24-Mar-23

9.85 -0.1 (-1.01%)

27-Mar-23

9.40 -0.45 (-4.57%)

28-Mar-23

9.15 -0.25 (-2.66%)

DELIVERY AVERAGES

3-Day	41.25%
5-Day	44.05%
8-Day	41.73%

41.35

10.30

8.50

9.19

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

84.70

80.40

81.20

-1.25
-1.52

AVERAGE VOLUME

5-Day	84625.40
10-Day	13674.80
30-Day	107993.63

90586

87.15

91.46

101.22

106.78

32.22

0.29

22-Mar-23

86.00 0.6 (0.7%)

23-Mar-23

84.40 -1.6 (-1.86%)

24-Mar-23

82.95 -1.45 (-1.72%)

27-Mar-23

82.45 -0.5 (-0.6%)

28-Mar-23

81.20 -1.25 (-1.52%)

DELIVERY AVERAGES

3-Day	19.87%
5-Day	16.04%
8-Day	14.50%

21.65

98.90

66.00

81.45

Renaissance

Add to

Watchlist | Portfolio

ACTIONS

Renaissance closes above 30-Day,50-Day Moving Average today.

84.70

80.40

81.20

-1.25
-1.52

AVERAGE VOLUME

5-Day	84625.40
10-Day	13674.80
30-Day	107993.63

90586

87.15

91.46

101.22

106.78

32.22

1.43

22-Mar-23

86.00 0.6 (0.7%)

23-Mar-23

84.40 -1.6 (-1.86%)

24-Mar-23

82.95 -1.45 (-1.72%)

27-Mar-23

82.45 -0.5 (-0.6%)

28-Mar-23

81.20 -1.25 (-1.52%)

DELIVERY AVERAGES

3-Day	19.87%
5-Day	16.04%
8-Day	14.50%

21.65

98.90

66.00

81.45

Repro India

Add to

Watchlist | Portfolio

ACTIONS

Repro India closes below 50-Day Moving Average of 374.96 today.

361.25

336.60

348.75

-7.20
-2.02

AVERAGE VOLUME

5-Day	8621.40
10-Day	1038.20
30-Day	10721.70

16315

376.74

373.65

411.03

408.47

1.73

22-Mar-23

371.80 1.05 (0.28%)

23-Mar-23

372.30 0.5 (0.13%)

24-Mar-23

369.60 -2.7 (-0.73%)

27-Mar-23

355.95 -13.65 (-3.69%)

28-Mar-23

348.75 -7.2 (-2.02%)

DELIVERY AVERAGES

3-Day	64.22%
5-Day	64.03%
8-Day	55.69%

68.78

427.10

284.80

349.75

Restaurant Bran

Add to

Watchlist | Portfolio

ACTIONS

Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher

88.80

84.50

85.05

-1.70
-1.96

AVERAGE VOLUME

5-Day	491741.00
10-Day	36309.40
30-Day	504525.07

551002

94.01

100.12

114.23

114.30

2.15

22-Mar-23

91.25 0 (0%)

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)

DELIVERY AVERAGES

3-Day	53.18%
5-Day	58.20%
8-Day	73.55%

47.03

104.10

69.40

86.44

Rolta

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rolta on NSE
Only Sellers in Rolta on BSE

1.80

1.75

-0.05
-2.78

AVERAGE VOLUME

5-Day	199559.20
10-Day	84689.00
30-Day	126409.97

110083

2.49

2.81

3.74

3.92

-0.01

22-Mar-23

2.00 -0.1 (-4.76%)

23-Mar-23

2.00 0 (0%)

24-Mar-23

1.90 -0.1 (-5%)

27-Mar-23

1.80 -0.1 (-5.26%)

28-Mar-23

1.75 -0.05 (-2.78%)

DELIVERY AVERAGES

3-Day	58.73%
5-Day	50.43%
8-Day	52.60%

59.27

1.85

1.75

RPSG VENTURES

Add to

Watchlist | Portfolio

ACTIONS

RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.

376.40

360.10

364.40

-13.25
-3.51

AVERAGE VOLUME

5-Day	34344.40
10-Day	4435.80
30-Day	23865.63

54427

408.34

421.76

468.48

480.13

9.26

0.49

22-Mar-23

394.80 -0.65 (-0.16%)

23-Mar-23

391.15 -3.65 (-0.92%)

24-Mar-23

385.90 -5.25 (-1.34%)

27-Mar-23

377.65 -8.25 (-2.14%)

28-Mar-23

364.40 -13.25 (-3.51%)

DELIVERY AVERAGES

3-Day	71.18%
5-Day	72.51%
8-Day	72.81%

74.33

453.15

302.15

369.42

RS Software

Add to

Watchlist | Portfolio

ACTIONS

RS Software closes above 30-Day,50-Day Moving Average today.

22.95

21.50

21.65

-1.10
-4.84

AVERAGE VOLUME

5-Day	33652.20
10-Day	5305.90
30-Day	38773.70

31022

24.78

24.83

26.46

26.66

0.91

22-Mar-23

23.75 -0.3 (-1.25%)

23-Mar-23

23.90 0.15 (0.63%)

24-Mar-23

23.30 -0.6 (-2.51%)

27-Mar-23

22.75 -0.55 (-2.36%)

28-Mar-23

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	72.54%
8-Day	71.57%

80.00

27.30

18.20

22.21

RSWM

Add to

Watchlist | Portfolio

ACTIONS

RSWM closes above 50-Day Moving Average of 169.89 today.

148.50

144.00

144.40

-0.70
-0.48

AVERAGE VOLUME

5-Day	91077.40
10-Day	11904.00
30-Day	88954.47

97883

159.47

163.50

259.06

289.33

3.84

0.55

22-Mar-23

156.45 1.2 (0.77%)

23-Mar-23

154.20 -2.25 (-1.44%)

24-Mar-23

149.70 -4.5 (-2.92%)

27-Mar-23

145.10 -4.6 (-3.07%)

28-Mar-23

144.40 -0.7 (-0.48%)

DELIVERY AVERAGES

3-Day	71.28%
5-Day	66.74%
8-Day	66.61%

69.58

174.10

116.10

145.61

Ruby Mills

Add to

Watchlist | Portfolio

ACTIONS

Ruby Mills closes above 30-Day Moving Average of 195.86 today.

152.00

141.00

142.30

-7.30
-4.88

AVERAGE VOLUME

5-Day	13703.80
10-Day	2144.50
30-Day	10384.23

16888

170.66

180.06

224.12

218.34

10.82

0.9

22-Mar-23

159.60 -0.45 (-0.28%)

23-Mar-23

159.25 -0.35 (-0.22%)

24-Mar-23

154.00 -5.25 (-3.3%)

27-Mar-23

149.60 -4.4 (-2.86%)

28-Mar-23

142.30 -7.3 (-4.88%)

DELIVERY AVERAGES

3-Day	73.03%
5-Day	68.05%
8-Day	67.99%

79.04

179.50

119.70

144.93

Rupa and Comp

Add to

Watchlist | Portfolio

ACTIONS

Rupa and Comp has hit 52wk low of Rs 273.15 on NSE

205.50

197.20

197.80

-6.35
-3.11

AVERAGE VOLUME

5-Day	232224.60
10-Day	33340.60
30-Day	392265.93

273835

221.39

239.81

286.18

301.82

18.91

1.79

22-Mar-23

220.90 2.65 (1.21%)

23-Mar-23

216.60 -4.3 (-1.95%)

24-Mar-23

209.25 -7.35 (-3.39%)

27-Mar-23

204.15 -5.1 (-2.44%)

28-Mar-23

197.80 -6.35 (-3.11%)

DELIVERY AVERAGES

3-Day	56.36%
5-Day	52.96%
8-Day	43.41%

57.44

244.95

163.35

199.54

Rushil Decor

Add to

Watchlist | Portfolio

ACTIONS

Rushil Decor closes above 30-Day Moving Average of 348.08 today.
Rushil Decor closes above 30-Day Moving Average of 348.08 today.

254.25

234.25

238.20

-11.70
-4.68

AVERAGE VOLUME

5-Day	95923.80
10-Day	7066.30
30-Day	66910.20

210917

315.18

337.80

433.70

437.04

5.96

1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES

3-Day	74.90%
5-Day	71.45%
8-Day	62.75%

79.48

299.85

199.95

241.44

S H Kelkar

Add to

Watchlist | Portfolio

ACTIONS

S H Kelkar has hit 52wk low of Rs 97.45 on NSE

93.70

81.65

86.80

4.25
5.15

AVERAGE VOLUME

5-Day	488145.20
10-Day	37348.10
30-Day	207277.13

927240

103.92

116.03

132.81

134.04

26.22

22-Mar-23

91.85 -1.65 (-1.76%)

23-Mar-23

90.00 -1.85 (-2.01%)

24-Mar-23

86.15 -3.85 (-4.28%)

27-Mar-23

82.55 -3.6 (-4.18%)

28-Mar-23

86.80 4.25 (5.15%)

DELIVERY AVERAGES

3-Day	60.66%
5-Day	64.10%
8-Day	64.84%

34.12

99.05

66.05

88.41

S.S. Infrastruc

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in S.S. Infrastruc on NSE

7.65

7.10

7.55

0.15
2.03

AVERAGE VOLUME

5-Day
10-Day
30-Day

18000

0.21

14-Nov-22

9.25 -0.45 (-4.64%)

15-Nov-22

8.80 -0.45 (-4.86%)

17-Nov-22

8.40 -0.4 (-4.55%)

18-Nov-22

8.00 -0.4 (-4.76%)

21-Nov-22

7.60 -0.4 (-5%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.75

7.05

7.26

Sadbhav Engg

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sadbhav Engg on NSE

10.05

9.40

-0.50
-5.05

AVERAGE VOLUME

5-Day	676008.60
10-Day	262001.20
30-Day	483711.97

442492

11.17

12.00

13.66

14.18

0.11

22-Mar-23

10.60 -0.25 (-2.3%)

23-Mar-23

10.60 0 (0%)

24-Mar-23

10.35 -0.25 (-2.36%)

27-Mar-23

9.90 -0.45 (-4.35%)

28-Mar-23

9.40 -0.5 (-5.05%)

DELIVERY AVERAGES

3-Day	75.04%
5-Day	87.90%
8-Day	84.97%

71.93

10.35

9.40

9.54

Sadbhav Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sadbhav Infra on NSE
Only Sellers in Sadbhav Infra on NSE

3.15

3.05

-0.15
-4.69

AVERAGE VOLUME

5-Day	277377.20
10-Day	108742.80
30-Day	341580.60

283810

3.86

4.45

5.72

6.13

0.07

22-Mar-23

3.65 0.15 (4.29%)

23-Mar-23

3.50 -0.15 (-4.11%)

24-Mar-23

3.35 -0.15 (-4.29%)

27-Mar-23

3.20 -0.15 (-4.48%)

28-Mar-23

3.05 -0.15 (-4.69%)

DELIVERY AVERAGES

3-Day	76.86%
5-Day	76.67%
8-Day	71.80%

84.53

3.35

3.05

3.06

Sagardeep Alloy

Add to

Watchlist | Portfolio

ACTIONS

Sagardeep Alloy closes above 50-Day Moving Average of 28.01 today.

20.75

17.85

18.70

-1.30
-6.50

AVERAGE VOLUME

5-Day	22171.20
10-Day
30-Day	15078.50

43235

23.76

25.07

27.56

27.82

1.18

22-Mar-23

22.05 -0.2 (-0.9%)

23-Mar-23

22.10 0.05 (0.23%)

24-Mar-23

21.75 -0.35 (-1.58%)

27-Mar-23

20.00 -1.75 (-8.05%)

28-Mar-23

18.70 -1.3 (-6.5%)

DELIVERY AVERAGES

3-Day	69.74%
5-Day	69.17%
8-Day	71.25%

62.50

24.00

16.00

19.19

Sambhaav Media

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Sambhaav Media on NSE

2.55

2.35

-0.15
-6.00

AVERAGE VOLUME

5-Day	71663.00
10-Day	28087.90
30-Day	54986.07

39923

2.92

3.19

3.87

3.81

0.54

22-Mar-23

2.70 -0.05 (-1.82%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.65 -0.05 (-1.85%)

27-Mar-23

2.50 -0.15 (-5.66%)

28-Mar-23

2.35 -0.15 (-6%)

DELIVERY AVERAGES

3-Day	72.25%
5-Day	66.15%
8-Day	62.46%

67.42

2.75

2.25

2.40

Sanwaria Consum

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sanwaria Consum on BSE
Only Buyers in Sanwaria Consum on BSE

0.50

0.40

0.45

0.00
0.00

AVERAGE VOLUME

5-Day	1193571.60
10-Day	572585.20
30-Day	1128074.03

1508845

0.54

0.58

0.71

0.74

-0.06

22-Mar-23

0.45 0 (0%)

23-Mar-23

0.50 0.05 (11.11%)

24-Mar-23

0.45 -0.05 (-10%)

27-Mar-23

0.45 0 (0%)

28-Mar-23

0.45 0 (0%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	67.85%
8-Day	63.80%

100

0.50

0.40

0.44

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India closes above 30-Day,50-Day Moving Average today.

318.25

306.05

314.50

4.15
1.34

AVERAGE VOLUME

5-Day	261179.80
10-Day	32047.80
30-Day	239205.13

239155

326.96

335.09

366.34

373.14

32.26

4.42

22-Mar-23

330.40 -14.05 (-4.08%)

23-Mar-23

319.55 -10.85 (-3.28%)

24-Mar-23

319.70 0.15 (0.05%)

27-Mar-23

310.35 -9.35 (-2.92%)

28-Mar-23

314.50 4.15 (1.34%)

DELIVERY AVERAGES

3-Day	36.25%
5-Day	30.39%
8-Day	23.07%

39.55

372.40

248.30

311.20

Sarla Performan

Add to

Watchlist | Portfolio

ACTIONS

Sarla Performan closes above 30-Day,50-Day Moving Average today.
Sarla Performan closes above 30-Day,50-Day Moving Average today.

34.95

32.40

33.85

0.90
2.73

AVERAGE VOLUME

5-Day	129244.00
10-Day	14615.30
30-Day	75599.47

300281

36.80

38.89

44.90

45.70

7.89

0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)

DELIVERY AVERAGES

3-Day	75.13%
5-Day	74.90%
8-Day	74.72%

74.39

39.50

26.40

33.00

Sasta Sundar

Add to

Watchlist | Portfolio

ACTIONS

Sasta Sundar closes above 50-Day Moving Average of 265.38 today.

233.40

216.00

222.30

-5.35
-2.35

AVERAGE VOLUME

5-Day	33206.40
10-Day	6330.00
30-Day	34194.97

39344

240.39

252.47

287.07

288.23

2.59

22-Mar-23

232.00 -5.75 (-2.42%)

23-Mar-23

228.30 -3.7 (-1.59%)

24-Mar-23

230.10 1.8 (0.79%)

27-Mar-23

227.65 -2.45 (-1.06%)

28-Mar-23

222.30 -5.35 (-2.35%)

DELIVERY AVERAGES

3-Day	62.50%
5-Day	63.10%
8-Day	61.95%

65.02

273.15

182.15

222.72

Securekloud Tec

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Securekloud Tec on NSE
Only Sellers in Securekloud Tec on NSE

34.90

-1.80
-4.90

AVERAGE VOLUME

5-Day	47977.60
10-Day	12900.10
30-Day	71149.47

8716

41.79

44.67

56.25

60.38

1.24

22-Mar-23

40.25 -1.65 (-3.94%)

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)

DELIVERY AVERAGES

3-Day	79.38%
5-Day	73.43%
8-Day	66.19%

100

38.50

34.90

SEL

Add to

Watchlist | Portfolio

ACTIONS

SEL closes below 150-Day Moving Average of 15.38 today.

10.85

9.55

9.60

-0.75
-7.25

AVERAGE VOLUME

5-Day	456646.20
10-Day	55351.00
30-Day	310979.20

636540

12.55

13.48

15.16

14.86

8.81

0.88

22-Mar-23

11.80 -0.05 (-0.42%)

23-Mar-23

11.70 -0.1 (-0.85%)

24-Mar-23

11.25 -0.45 (-3.85%)

27-Mar-23

10.35 -0.9 (-8%)

28-Mar-23

9.60 -0.75 (-7.25%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	61.49%
8-Day	62.46%

61.05

12.40

8.30

9.98

SEL Mgf Company

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SEL Mgf Company on NSE
Only Sellers in SEL Mgf Company on NSE

162.00

161.10

-3.25
-1.98

AVERAGE VOLUME

5-Day	458.80
10-Day	127.90
30-Day	3357.37

588

219.50

328.39

766.52

618.81

2.02

22-Mar-23

174.60 -3.55 (-1.99%)

23-Mar-23

171.10 -3.5 (-2%)

24-Mar-23

167.70 -3.4 (-1.99%)

27-Mar-23

164.35 -3.35 (-2%)

28-Mar-23

161.10 -3.25 (-1.98%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

167.60

161.10

Setco Auto

Add to

Watchlist | Portfolio

ACTIONS

Setco Auto closes above 50-Day Moving Average of 11.39 today.

5.75

4.70

5.00

-0.50
-9.09

AVERAGE VOLUME

5-Day	322009.40
10-Day	50455.20
30-Day	166626.20

548047

7.84

8.86

10.71

11.11

0.8

22-Mar-23

6.65 0 (0%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.00 -0.55 (-8.4%)

27-Mar-23

5.50 -0.5 (-8.33%)

28-Mar-23

5.00 -0.5 (-9.09%)

DELIVERY AVERAGES

3-Day	85.77%
5-Day	84.94%
8-Day	83.98%

78.54

6.60

4.40

5.03

Setubandhan Inf

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Setubandhan Inf on NSE
Only Sellers in Setubandhan Inf on NSE

0.95

0.90

-0.05
-5.26

AVERAGE VOLUME

5-Day	55150.80
10-Day	39264.80
30-Day	51284.60

28043

1.08

1.22

1.66

1.80

0.23

22-Mar-23

1.00 0.05 (5.26%)

23-Mar-23

1.00 0 (0%)

24-Mar-23

1.00 0 (0%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES

3-Day	82.45%
5-Day	83.58%
8-Day	81.21%

88.45

1.00

0.90

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys has hit 52wk low of Rs 44.15 on NSE

44.90

41.40

42.65

-0.15
-0.35

AVERAGE VOLUME

5-Day	21972.40
10-Day	2313.40
30-Day	17948.53

36545

49.96

56.19

58.58

62.03

2.16

1.47

22-Mar-23

44.70 -1.1 (-2.4%)

23-Mar-23

45.35 0.65 (1.45%)

24-Mar-23

44.45 -0.9 (-1.98%)

27-Mar-23

42.80 -1.65 (-3.71%)

28-Mar-23

42.65 -0.15 (-0.35%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	71.54%
8-Day	72.56%

71.36

44.90

40.70

43.48

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 738.03 today.

586.95

555.00

558.05

-15.95
-2.78

AVERAGE VOLUME

5-Day	13267.00
10-Day	1782.60
30-Day	12012.07

21092

611.58

651.92

743.08

745.72

8.69

2.77

22-Mar-23

588.90 6.6 (1.13%)

23-Mar-23

593.35 4.45 (0.76%)

24-Mar-23

582.90 -10.45 (-1.76%)

27-Mar-23

574.00 -8.9 (-1.53%)

28-Mar-23

558.05 -15.95 (-2.78%)

DELIVERY AVERAGES

3-Day	68.75%
5-Day	63.95%
8-Day	59.12%

76.85

688.80

459.20

562.74

Sheela Foam

Add to

Watchlist | Portfolio

ACTIONS

Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023

1,013.15

981.30

994.00

-5.40
-0.54

AVERAGE VOLUME

5-Day	37499.00
10-Day	1291.30
30-Day	18196.50

19171

1126.96

1166.93

1307.40

1325.43

50.95

7.48

22-Mar-23

1084.35 -7.5 (-0.69%)

23-Mar-23

1053.35 -31 (-2.86%)

24-Mar-23

1039.15 -14.2 (-1.35%)

27-Mar-23

999.40 -39.75 (-3.83%)

28-Mar-23

994.00 -5.4 (-0.54%)

DELIVERY AVERAGES

3-Day	48.47%
5-Day	68.45%
8-Day	66.72%

50.53

1,199.25

799.55

993.30

Shera Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shera Energy on NSE

59.90

57.00

-2.50
-4.20

AVERAGE VOLUME

5-Day	86400.00
10-Day
30-Day	0.00

28000

0.00

2.03

22-Mar-23

61.00 1 (1.67%)

23-Mar-23

61.60 0.6 (0.98%)

24-Mar-23

60.75 -0.85 (-1.38%)

27-Mar-23

59.50 -1.25 (-2.06%)

28-Mar-23

57.00 -2.5 (-4.2%)

DELIVERY AVERAGES

3-Day	96.55%
5-Day	94.44%
8-Day	93.57%

92.86

71.40

47.60

58.46

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day,50-Day Moving Average today.

233.00

222.60

229.35

-1.80
-0.78

AVERAGE VOLUME

5-Day	1400876.60
10-Day	190066.30
30-Day	2069868.93

1853471

257.06

254.34

302.28

329.01

16.37

0.96

22-Mar-23

242.90 -1.3 (-0.53%)

23-Mar-23

241.65 -1.25 (-0.51%)

24-Mar-23

240.95 -0.7 (-0.29%)

27-Mar-23

231.15 -9.8 (-4.07%)

28-Mar-23

229.35 -1.8 (-0.78%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	44.40%
8-Day	39.16%

37.72

277.35

184.95

225.83

Shiva Mills Lim

Add to

Watchlist | Portfolio

ACTIONS

Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.

73.55

61.10

63.90

-8.25
-11.43

AVERAGE VOLUME

5-Day	11239.80
10-Day	1484.90
30-Day	5159.63

26132

80.93

86.45

103.13

101.07

0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES

3-Day	50.78%
5-Day	53.19%
8-Day	53.35%

52.63

86.55

57.75

65.00

Shivam Auto

Add to

Watchlist | Portfolio

ACTIONS

Shivam Auto closes above 30-Day Moving Average of 24.61 today.

22.65

21.00

21.45

-0.75
-3.38

AVERAGE VOLUME

5-Day	174355.00
10-Day	12482.50
30-Day	75410.73

207350

23.97

24.95

31.68

33.26

1.89

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.25 -0.5 (-2.11%)

24-Mar-23

22.70 -0.55 (-2.37%)

27-Mar-23

22.20 -0.5 (-2.2%)

28-Mar-23

21.45 -0.75 (-3.38%)

DELIVERY AVERAGES

3-Day	80.27%
5-Day	81.65%
8-Day	80.15%

61.64

26.60

17.80

21.49

Shree Pushkar

Add to

Watchlist | Portfolio

ACTIONS

Shree Pushkar closes below 30-Day Moving Average of 170.23 today.

150.65

140.45

142.90

-5.55
-3.74

AVERAGE VOLUME

5-Day	43794.00
10-Day	4408.20
30-Day	28166.73

94597

165.79

168.22

200.84

209.85

22.22

1.29

22-Mar-23

159.70 3.75 (2.4%)

23-Mar-23

156.30 -3.4 (-2.13%)

24-Mar-23

155.00 -1.3 (-0.83%)

27-Mar-23

148.45 -6.55 (-4.23%)

28-Mar-23

142.90 -5.55 (-3.74%)

DELIVERY AVERAGES

3-Day	64.42%
5-Day	64.50%
8-Day	66.26%

63.46

178.10

118.80

143.36

Shree Ram Proti

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shree Ram Proti on NSE

44.45

41.10

-2.15
-4.97

AVERAGE VOLUME

5-Day	130807.60
10-Day
30-Day	179821.97

131129

50.78

53.98

68.72

75.81

16.91

1.69

22-Mar-23

45.30 -1.35 (-2.89%)

23-Mar-23

44.35 -0.95 (-2.1%)

24-Mar-23

44.70 0.35 (0.79%)

27-Mar-23

43.25 -1.45 (-3.24%)

28-Mar-23

41.10 -2.15 (-4.97%)

DELIVERY AVERAGES

3-Day	76.70%
5-Day	74.34%
8-Day	72.99%

85.37

45.40

41.10

41.71

Shrenik

Add to

Watchlist | Portfolio

ACTIONS

Shrenik has hit 52wk low of Rs 1.65 on NSE

1.00

0.90

0.95

0.00
0.00

AVERAGE VOLUME

5-Day	1097088.40
10-Day
30-Day	1460817.50

905443

1.12

1.25

1.66

1.75

0.98

22-Mar-23

1.05 0 (0%)

23-Mar-23

1.05 0 (0%)

24-Mar-23

1.00 -0.05 (-4.76%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.95 0 (0%)

DELIVERY AVERAGES

3-Day	75.43%
5-Day	75.05%
8-Day	76.32%

75.55

1.10

0.80

0.96

Shri Rama Multi

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Shri Rama Multi on NSE

9.00

8.25

8.40

-0.30
-3.45

AVERAGE VOLUME

5-Day	42174.60
10-Day	9319.90
30-Day	38647.67

89511

9.76

10.46

12.92

12.73

2.27

22-Mar-23

9.15 0.55 (6.4%)

23-Mar-23

9.70 0.55 (6.01%)

24-Mar-23

9.30 -0.4 (-4.12%)

27-Mar-23

8.70 -0.6 (-6.45%)

28-Mar-23

8.40 -0.3 (-3.45%)

DELIVERY AVERAGES

3-Day	70.18%
5-Day	70.62%
8-Day	72.21%

64.74

9.55

7.85

8.52

Shriram Prop

Add to

Watchlist | Portfolio

ACTIONS

Shriram Prop closes below 200-Day Moving Average of 74.63 today.

57.50

53.00

54.55

-1.35
-2.42

AVERAGE VOLUME

5-Day	322069.80
10-Day	43262.50
30-Day	201052.90

245212

63.65

66.70

74.38

73.28

0.62

22-Mar-23

59.90 0.95 (1.61%)

23-Mar-23

58.65 -1.25 (-2.09%)

24-Mar-23

57.75 -0.9 (-1.53%)

27-Mar-23

55.90 -1.85 (-3.2%)

28-Mar-23

54.55 -1.35 (-2.42%)

DELIVERY AVERAGES

3-Day	80.75%
5-Day	76.14%
8-Day	73.72%

76.84

67.05

44.75

55.50

Shyam Century

Add to

Watchlist | Portfolio

ACTIONS

Shyam Century closes above 150-Day Moving Average of 22.21 today.

17.40

15.30

16.25

-0.80
-4.69

AVERAGE VOLUME

5-Day	234994.40
10-Day	33780.60
30-Day	178968.90

322157

17.82

18.57

21.06

21.17

8.51

1.98

22-Mar-23

17.65 0.15 (0.86%)

23-Mar-23

17.90 0.25 (1.42%)

24-Mar-23

17.50 -0.4 (-2.23%)

27-Mar-23

17.05 -0.45 (-2.57%)

28-Mar-23

16.25 -0.8 (-4.69%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	55.66%
8-Day	53.54%

69.65

20.45

13.65

16.54

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 150-Day Moving Average of 298.37 today.

268.00

255.00

255.40

-9.30
-3.51

AVERAGE VOLUME

5-Day	187319.60
10-Day	23398.90
30-Day	143749.23

169534

278.99

289.21

294.95

294.85

22.31

1.78

22-Mar-23

275.10 -2 (-0.72%)

23-Mar-23

275.95 0.85 (0.31%)

24-Mar-23

270.80 -5.15 (-1.87%)

27-Mar-23

264.70 -6.1 (-2.25%)

28-Mar-23

255.40 -9.3 (-3.51%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	57.75%
8-Day	53.20%

61.71

291.15

238.25

259.30

Silgo Retail

Add to

Watchlist | Portfolio

ACTIONS

Silgo Retail closes above 30-Day,150-Day Moving Average today.

17.00

15.20

15.55

-0.95
-5.76

AVERAGE VOLUME

5-Day	34559.00
10-Day
30-Day	26936.93

69395

19.22

21.43

23.65

24.91

0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES

3-Day	68.09%
5-Day	73.41%
8-Day	71.90%

68.98

19.80

13.20

16.21

Simbhaoli Sugar

Add to

Watchlist | Portfolio

ACTIONS

Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.

19.30

17.80

18.50

-0.40
-2.12

AVERAGE VOLUME

5-Day	76442.60
10-Day	10334.70
30-Day	58341.07

68999

20.84

21.92

22.18

22.07

-2.99

22-Mar-23

19.85 -0.95 (-4.57%)

23-Mar-23

20.20 0.35 (1.76%)

24-Mar-23

20.10 -0.1 (-0.5%)

27-Mar-23

18.90 -1.2 (-5.97%)

28-Mar-23

18.50 -0.4 (-2.12%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	62.94%
8-Day	62.40%

59.51

20.75

17.05

18.50

Simplex Infra

Add to

Watchlist | Portfolio

ACTIONS

Simplex Infra closes above 30-Day,50-Day Moving Average today.
Simplex Infra closes above 30-Day,50-Day Moving Average today.

34.95

32.45

32.95

-1.80
-5.18

AVERAGE VOLUME

5-Day	162793.20
10-Day	34714.00
30-Day	165111.43

116632

42.25

46.46

55.97

56.98

0.24

22-Mar-23

38.10 -0.45 (-1.17%)

23-Mar-23

37.65 -0.45 (-1.18%)

24-Mar-23

36.70 -0.95 (-2.52%)

27-Mar-23

34.75 -1.95 (-5.31%)

28-Mar-23

32.95 -1.8 (-5.18%)

DELIVERY AVERAGES

3-Day	69.59%
5-Day	74.81%
8-Day	67.15%

71.39

41.70

27.80

33.60

Sintex Plastics

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Sintex Plastics on BSE
Only Sellers in Sintex Plastics on BSE

1.95

1.85

-0.10
-5.13

AVERAGE VOLUME

5-Day	2336938.80
10-Day	727475.60
30-Day	2766932.37

2185000

2.37

2.60

3.03

3.37

0.35

22-Mar-23

2.25 -0.1 (-4.26%)

23-Mar-23

2.15 -0.1 (-4.44%)

24-Mar-23

2.05 -0.1 (-4.65%)

27-Mar-23

1.95 -0.1 (-4.88%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	62.75%
8-Day	65.53%

52.20

2.00

1.85

1.86

Siyaram Silk

Add to

Watchlist | Portfolio

ACTIONS

Siyaram Silk Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023

413.95

400.50

403.55

-9.15
-2.22

AVERAGE VOLUME

5-Day	88467.60
10-Day	9005.60
30-Day	66287.97

66292

453.97

480.04

492.54

497.59

7.86

2.02

22-Mar-23

428.05 -1.45 (-0.34%)

23-Mar-23

414.85 -13.2 (-3.08%)

24-Mar-23

428.15 13.3 (3.21%)

27-Mar-23

412.70 -15.45 (-3.61%)

28-Mar-23

403.55 -9.15 (-2.22%)

DELIVERY AVERAGES

3-Day	44.08%
5-Day	49.56%
8-Day	50.96%

55.97

495.20

330.20

406.30

SMS Lifescience

Add to

Watchlist | Portfolio

ACTIONS

SMS Lifescience closes above 30-Day Moving Average of 626.41 today.

521.00

500.00

503.10

-10.65
-2.07

AVERAGE VOLUME

5-Day	3798.00
10-Day	278.70
30-Day	1766.80

2142

547.62

571.38

630.06

644.84

7.93

1.01

22-Mar-23

539.20 9.1 (1.72%)

23-Mar-23

545.20 6 (1.11%)

24-Mar-23

533.20 -12 (-2.2%)

27-Mar-23

513.75 -19.45 (-3.65%)

28-Mar-23

503.10 -10.65 (-2.07%)

DELIVERY AVERAGES

3-Day	62.75%
5-Day	92.10%
8-Day	93.08%

58.12

616.50

411.00

504.71

SMS Pharma

Add to

Watchlist | Portfolio

ACTIONS

SMS Pharma has hit 52wk low of Rs 63.00 on NSE

59.85

54.55

55.20

-2.60
-4.50

AVERAGE VOLUME

5-Day	67778.60
10-Day	77955.10
30-Day	37175.73

78984

67.37

70.87

80.85

81.22

0.95

22-Mar-23

64.85 -0.4 (-0.61%)

23-Mar-23

64.90 0.05 (0.08%)

24-Mar-23

64.10 -0.8 (-1.23%)

27-Mar-23

57.80 -6.3 (-9.83%)

28-Mar-23

55.20 -2.6 (-4.5%)

DELIVERY AVERAGES

3-Day	56.60%
5-Day	59.14%
8-Day	65.22%

64.14

69.35

46.25

56.27

Sobha

Add to

Watchlist | Portfolio

ACTIONS

Sobha closes above 30-Day,50-Day Moving Average today.

432.70

416.10

419.95

-8.80
-2.05

AVERAGE VOLUME

5-Day	3171770.20
10-Day	92143.30
30-Day	633002.27

675151

541.72

559.09

610.25

614.26

43.79

1.68

22-Mar-23

452.55 -66.7 (-12.85%)

23-Mar-23

436.35 -16.2 (-3.58%)

24-Mar-23

432.10 -4.25 (-0.97%)

27-Mar-23

428.75 -3.35 (-0.78%)

28-Mar-23

419.95 -8.8 (-2.05%)

DELIVERY AVERAGES

3-Day	14.78%
5-Day	20.47%
8-Day	20.75%

30.44

514.50

343.00

423.69

Spencer Retail

Add to

Watchlist | Portfolio

ACTIONS

Spencer Retail closes above 30-Day,50-Day Moving Average today.

56.70

53.35

54.05

-1.15
-2.08

AVERAGE VOLUME

5-Day	208250.60
10-Day	25236.40
30-Day	136895.40

195816

60.50

63.70

69.49

70.03

1.9

22-Mar-23

57.20 -0.35 (-0.61%)

23-Mar-23

59.95 2.75 (4.81%)

24-Mar-23

58.35 -1.6 (-2.67%)

27-Mar-23

55.20 -3.15 (-5.4%)

28-Mar-23

54.05 -1.15 (-2.08%)

DELIVERY AVERAGES

3-Day	68.25%
5-Day	62.06%
8-Day	61.10%

66.17

66.20

44.20

55.27

SpiceJet

Add to

Watchlist | Portfolio

31.20

29.90

30.10

-0.95
-3.06

AVERAGE VOLUME

5-Day	1691959.00
10-Day	369665.50
30-Day	4956331.93

2011656

35.10

35.38

38.71

39.38

-0.42

22-Mar-23

33.75 -0.35 (-1.03%)

23-Mar-23

33.30 -0.45 (-1.33%)

24-Mar-23

31.80 -1.5 (-4.5%)

27-Mar-23

31.05 -0.75 (-2.36%)

28-Mar-23

30.10 -0.95 (-3.06%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	50.74%
8-Day	43.07%

53.52

37.25

24.85

30.29

SPML Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SPML Infra on NSE

19.40

17.85

17.95

-0.80
-4.27

AVERAGE VOLUME

5-Day	156883.00
10-Day	9279.50
30-Day	72007.83

243957

23.00

24.74

29.89

32.58

0.27

22-Mar-23

20.25 -0.2 (-0.98%)

23-Mar-23

19.70 -0.55 (-2.72%)

24-Mar-23

19.10 -0.6 (-3.05%)

27-Mar-23

18.75 -0.35 (-1.83%)

28-Mar-23

17.95 -0.8 (-4.27%)

DELIVERY AVERAGES

3-Day	84.03%
5-Day	83.31%
8-Day	82.83%

87.60

19.65

17.85

18.18

Srivasavi

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Srivasavi on NSE

37.05

35.50

35.95

-1.55
-4.13

AVERAGE VOLUME

5-Day	0.00
10-Day
30-Day	0.00

45000

0.00

2.18

23-Mar-23

41.80 -0.8 (-1.88%)

24-Mar-23

38.40 -3.4 (-8.13%)

27-Mar-23

37.50 -0.9 (-2.34%)

28-Mar-23

35.95 -1.55 (-4.13%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	94.44%
8-Day	92.21%

100

45.00

30.00

36.49

STC India

Add to

Watchlist | Portfolio

ACTIONS

STC India closes above 30-Day Moving Average of 73.08 today.

69.25

65.45

65.70

-1.80
-2.67

AVERAGE VOLUME

5-Day	41639.60
10-Day	2825.90
30-Day	24121.90

32327

71.80

76.23

84.96

63.17

-0.36

22-Mar-23

68.80 -0.95 (-1.36%)

23-Mar-23

73.65 4.85 (7.05%)

24-Mar-23

70.50 -3.15 (-4.28%)

27-Mar-23

67.50 -3 (-4.26%)

28-Mar-23

65.70 -1.8 (-2.67%)

DELIVERY AVERAGES

3-Day	67.07%
5-Day	59.62%
8-Day	56.41%

83.94

81.00

54.00

66.84

Styrenix

Add to

Watchlist | Portfolio

ACTIONS

Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023

722.45

700.00

701.45

-18.35
-2.55

AVERAGE VOLUME

5-Day	128797.00
10-Day	18674.40
30-Day	62243.57

91982

786.08

781.18

822.76

821.95

5.15

1.44

22-Mar-23

877.60 -9.65 (-1.09%)

23-Mar-23

877.10 -0.5 (-0.06%)

24-Mar-23

760.15 -116.95 (-13.33%)

27-Mar-23

719.80 -40.35 (-5.31%)

28-Mar-23

701.45 -18.35 (-2.55%)

DELIVERY AVERAGES

3-Day	46.80%
5-Day	54.00%
8-Day	54.17%

62.68

863.75

575.85

708.13

Sun TV Network

Add to

Watchlist | Portfolio

ACTIONS

Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023

411.75

393.80

397.95

-11.60
-2.83

AVERAGE VOLUME

5-Day	785352.00
10-Day	22652.90
30-Day	460608.47

2003907

435.16

447.50

487.66

476.41

9.15

1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)

DELIVERY AVERAGES

3-Day	57.27%
5-Day	50.78%
8-Day	49.85%

64.72

450.50

368.60

398.28

Sundaram Brake

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Brake closes above 30-Day Moving Average of 306.42 today.

278.95

270.95

272.05

-3.85
-1.40

AVERAGE VOLUME

5-Day	2556.20
10-Day	398.10
30-Day	1486.37

8055

296.41

304.67

327.60

331.09

1.18

22-Mar-23

289.95 1.8 (0.62%)

23-Mar-23

286.65 -3.3 (-1.14%)

24-Mar-23

282.05 -4.6 (-1.6%)

27-Mar-23

275.90 -6.15 (-2.18%)

28-Mar-23

272.05 -3.85 (-1.4%)

DELIVERY AVERAGES

3-Day	89.36%
5-Day	88.68%
8-Day	81.60%

94.48

331.05

220.75

275.42

Sundaram Multi

Add to

Watchlist | Portfolio

ACTIONS

Sundaram Multi closes above 30-Day,50-Day Moving Average today.

2.20

2.00

2.10

-0.05
-2.33

AVERAGE VOLUME

5-Day	609313.80
10-Day	270825.60
30-Day	598569.37

1157208

2.39

2.55

2.80

2.83

17.5

1.05

22-Mar-23

2.35 0.1 (4.44%)

23-Mar-23

2.35 0 (0%)

24-Mar-23

2.25 -0.1 (-4.26%)

27-Mar-23

2.15 -0.1 (-4.44%)

28-Mar-23

2.10 -0.05 (-2.33%)

DELIVERY AVERAGES

3-Day	64.77%
5-Day	62.58%
8-Day	59.90%

65.10

2.55

1.75

2.08

Sunteck Realty

Add to

Watchlist | Portfolio

ACTIONS

Buy Sunteck Realty; target of Rs 577: YES Securities

291.60

273.45

276.30

-13.85
-4.77

AVERAGE VOLUME

5-Day	107513.00
10-Day	5102.70
30-Day	141002.73

216581

305.10

323.68

374.03

403.52

1454.21

2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES

3-Day	43.47%
5-Day	47.67%
8-Day	45.17%

41.30

348.15

232.15

278.85

Super Spinning

Add to

Watchlist | Portfolio

ACTIONS

Super Spinning closes above 30-Day Moving Average of 8.25 today.

6.70

5.40

5.60

-0.50
-8.20

AVERAGE VOLUME

5-Day	98724.00
10-Day	18778.50
30-Day	73536.07

219394

7.56

7.89

9.10

9.23

0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES

3-Day	61.06%
5-Day	64.19%
8-Day	65.24%

62.26

7.30

4.90

5.71

Supreme Enginee

Add to

Watchlist | Portfolio

ACTIONS

Supreme Enginee has hit 52wk low of Rs 1.15 on NSE

0.75

0.65

-0.10
-13.33

AVERAGE VOLUME

5-Day	614945.60
10-Day
30-Day	523117.53

854683

0.96

1.04

1.45

1.72

0.42

22-Mar-23

0.85 0 (0%)

23-Mar-23

0.80 -0.05 (-5.88%)

24-Mar-23

0.80 0 (0%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.65 -0.1 (-13.33%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	71.38%
8-Day	71.03%

74.30

0.90

0.60

0.68

Surana Solar

Add to

Watchlist | Portfolio

ACTIONS

Surana Solar closes below 150-Day Moving Average of 22.74 today.

16.10

14.70

15.05

-1.05
-6.52

AVERAGE VOLUME

5-Day	45732.60
10-Day	8016.10
30-Day	40219.20

75019

18.45

19.67

22.25

21.98

31.35

1.34

22-Mar-23

17.75 0.3 (1.72%)

23-Mar-23

17.55 -0.2 (-1.13%)

24-Mar-23

17.00 -0.55 (-3.13%)

27-Mar-23

16.10 -0.9 (-5.29%)

28-Mar-23

15.05 -1.05 (-6.52%)

DELIVERY AVERAGES

3-Day	67.84%
5-Day	62.64%
8-Day	64.08%

70.99

19.30

12.90

15.50

Surana Telecom

Add to

Watchlist | Portfolio

ACTIONS

Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

8.50

7.65

7.80

-0.40
-4.88

AVERAGE VOLUME

5-Day	109656.00
10-Day	11649.30
30-Day	85302.17

201302

9.33

10.07

10.91

10.89

9.87

0.95

22-Mar-23

9.30 0.2 (2.2%)

23-Mar-23

9.00 -0.3 (-3.23%)

24-Mar-23

8.80 -0.2 (-2.22%)

27-Mar-23

8.20 -0.6 (-6.82%)

28-Mar-23

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	56.95%
8-Day	60.47%

38.84

9.80

6.60

8.07

Suryalakshmi Co

Add to

Watchlist | Portfolio

ACTIONS

Suryalakshmi Co closes below 30-Day Moving Average of 55.87 today.

48.15

43.45

44.40

-2.60
-5.53

AVERAGE VOLUME

5-Day	41742.20
10-Day	2925.20
30-Day	36484.93

79597

53.49

55.58

60.65

60.98

0.33

22-Mar-23

52.45 0.65 (1.25%)

23-Mar-23

52.05 -0.4 (-0.76%)

24-Mar-23

49.25 -2.8 (-5.38%)

27-Mar-23

47.00 -2.25 (-4.57%)

28-Mar-23

44.40 -2.6 (-5.53%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	72.59%
8-Day	71.93%

81.45

56.40

37.60

45.85

Sutlej Textiles

Add to

Watchlist | Portfolio

ACTIONS

Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.

41.75

38.00

39.15

-1.90
-4.63

AVERAGE VOLUME

5-Day	111830.40
10-Day	13674.80
30-Day	76022.10

141853

46.40

51.11

60.93

61.95

5.55

0.57

22-Mar-23

44.90 2.65 (6.27%)

23-Mar-23

43.65 -1.25 (-2.78%)

24-Mar-23

42.55 -1.1 (-2.52%)

27-Mar-23

41.05 -1.5 (-3.53%)

28-Mar-23

39.15 -1.9 (-4.63%)

DELIVERY AVERAGES

3-Day	71.94%
5-Day	72.17%
8-Day	72.53%

70.31

49.25

32.85

39.80

Suumaya Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Suumaya Ind. on NSE
Only Sellers in Suumaya Ind. on NSE

13.60

12.95

-0.65
-4.78

AVERAGE VOLUME

5-Day	647517.40
10-Day
30-Day	1069134.80

1400455

19.32

25.08

35.80

41.40

0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES

3-Day	86.16%
5-Day	79.26%
8-Day	68.49%

86.67

14.25

12.95

SVP Global

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in SVP Global on NSE
Only Sellers in SVP Global on NSE

11.55

11.35

-0.60
-5.02

AVERAGE VOLUME

5-Day	3428386.60
10-Day	195295.60
30-Day	1600650.37

3370475

18.06

23.82

29.65

31.47

4.24

22-Mar-23

13.90 -0.6 (-4.14%)

23-Mar-23

13.20 -0.7 (-5.04%)

24-Mar-23

12.55 -0.65 (-4.92%)

27-Mar-23

11.95 -0.6 (-4.78%)

28-Mar-23

11.35 -0.6 (-5.02%)

DELIVERY AVERAGES

3-Day	76.77%
5-Day	38.65%
8-Day	46.14%

97.18

12.50

11.35

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below its 30-Day,50-Day,150-Day Moving Average today.

14.25

12.75

12.90

-1.20
-8.51

AVERAGE VOLUME

5-Day	495188.40
10-Day	70823.60
30-Day	282318.40

824976

17.31

19.13

22.74

23.12

0.64

22-Mar-23

15.10 0.15 (1%)

23-Mar-23

14.50 -0.6 (-3.97%)

24-Mar-23

14.80 0.3 (2.07%)

27-Mar-23

14.10 -0.7 (-4.73%)

28-Mar-23

12.90 -1.2 (-8.51%)

DELIVERY AVERAGES

3-Day	69.57%
5-Day	68.18%
8-Day	68.68%

70.96

16.90

11.30

13.14

Tamil Telecom

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Only Sellers in Tamil Telecom on NSE

6.05

5.75

-0.30
-4.96

AVERAGE VOLUME

5-Day	9123.60
10-Day	1512.40
30-Day	7968.30

20219

6.73

6.96

7.60

-0.19

22-Mar-23

6.20 -0.05 (-0.8%)

23-Mar-23

6.30 0.1 (1.61%)

24-Mar-23

6.35 0.05 (0.79%)

27-Mar-23

6.05 -0.3 (-4.72%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.35

5.75

5.98

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.

71.90

68.40

68.65

-2.40
-3.38

AVERAGE VOLUME

5-Day	122832.00
10-Day	22040.30
30-Day	110663.03

192458

78.57

82.15

91.54

92.83

5.98

0.87

22-Mar-23

76.40 -0.55 (-0.71%)

23-Mar-23

75.35 -1.05 (-1.37%)

24-Mar-23

74.20 -1.15 (-1.53%)

27-Mar-23

71.05 -3.15 (-4.25%)

28-Mar-23

68.65 -2.4 (-3.38%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	60.61%
8-Day	58.08%

69.22

85.25

56.85

69.55

Tanla Platforms

Add to

Watchlist | Portfolio

ACTIONS

Tanla Platforms closes below 30-Day Moving Average of 642.13 today.

544.80

493.00

523.05

13.25
2.60

AVERAGE VOLUME

5-Day	737433.80
10-Day	50543.40
30-Day	477986.03

2220279

618.02

632.39

715.67

764.74

38.12

10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)

DELIVERY AVERAGES

3-Day	19.32%
5-Day	21.68%
8-Day	25.94%

11.17

611.75

407.85

531.87

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes above 50-Day Moving Average of 699.04 today.

537.25

501.10

510.35

-22.80
-4.28

AVERAGE VOLUME

5-Day	60020.20
10-Day	5004.50
30-Day	67535.43

89843

587.40

628.12

711.88

726.76

31.08

5.54

22-Mar-23

559.35 -3.05 (-0.54%)

23-Mar-23

565.00 5.65 (1.01%)

24-Mar-23

546.65 -18.35 (-3.25%)

27-Mar-23

533.15 -13.5 (-2.47%)

28-Mar-23

510.35 -22.8 (-4.28%)

DELIVERY AVERAGES

3-Day	51.45%
5-Day	49.86%
8-Day	50.45%

57.16

639.75

426.55

518.43

Tata Power

Add to

Watchlist | Portfolio

ACTIONS

Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am

187.50

182.35

183.95

-2.70
-1.45

AVERAGE VOLUME

5-Day	12642162.80
10-Day	1049392.00
30-Day	8592035.67

12023683

202.77

204.10

216.51

217.58

10.86

5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)

DELIVERY AVERAGES

3-Day	39.47%
5-Day	40.93%
8-Day	41.73%

30.16

205.30

168.00

184.12

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TataTeleservice on NSE

53.40

50.20

50.35

-2.45
-4.64

AVERAGE VOLUME

5-Day	1876587.00
10-Day	336395.50
30-Day	3968953.70

2459107

60.18

67.50

90.67

97.02

-0.41

22-Mar-23

57.30 0.65 (1.15%)

23-Mar-23

56.55 -0.75 (-1.31%)

24-Mar-23

55.25 -1.3 (-2.3%)

27-Mar-23

52.80 -2.45 (-4.43%)

28-Mar-23

50.35 -2.45 (-4.64%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	59.99%
8-Day	58.87%

63.52

55.40

50.20

51.25

Tatva Chintan

Add to

Watchlist | Portfolio

ACTIONS

Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey

1,666.00

1,601.00

1,620.65

-42.80
-2.57

AVERAGE VOLUME

5-Day	9401.80
10-Day	1840.60
30-Day	7301.77

6675

1846.97

1940.48

2218.30

2242.68

0.05

22-Mar-23

1732.75 -6.95 (-0.4%)

23-Mar-23

1710.65 -22.1 (-1.28%)

24-Mar-23

1704.20 -6.45 (-0.38%)

27-Mar-23

1663.45 -40.75 (-2.39%)

28-Mar-23

1620.65 -42.8 (-2.57%)

DELIVERY AVERAGES

3-Day	74.55%
5-Day	73.76%
8-Day	73.22%

67.49

1,829.75

1,497.10

1642.18

TCNS Clothing C

Add to

Watchlist | Portfolio

ACTIONS

TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.

437.95

420.40

423.30

-11.70
-2.69

AVERAGE VOLUME

5-Day	41246.00
10-Day	3028.00
30-Day	355212.53

34715

461.26

472.78

554.23

555.70

549.74

4.75

22-Mar-23

452.60 -4.9 (-1.07%)

23-Mar-23

451.20 -1.4 (-0.31%)

24-Mar-23

448.85 -2.35 (-0.52%)

27-Mar-23

435.00 -13.85 (-3.09%)

28-Mar-23

423.30 -11.7 (-2.69%)

DELIVERY AVERAGES

3-Day	55.42%
5-Day	55.44%
8-Day	63.91%

54.85

522.00

348.00

427.04

Techindia Nirm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Techindia Nirman's board meeting on October 28, 2017

View all

ACTIONS

Only Sellers in Techindia Nirm on NSE

7.25

6.60

6.80

-0.40
-5.56

AVERAGE VOLUME

5-Day	6757.60
10-Day	3414.60
30-Day	5985.60

2571

8.47

8.92

10.37

10.66

0.78

22-Mar-23

8.05 -0.1 (-1.23%)

23-Mar-23

8.00 -0.05 (-0.62%)

24-Mar-23

7.60 -0.4 (-5%)

27-Mar-23

7.20 -0.4 (-5.26%)

28-Mar-23

6.80 -0.4 (-5.56%)

DELIVERY AVERAGES

3-Day	83.04%
5-Day	74.94%
8-Day	75.61%

89.58

7.90

6.50

6.99

Tera Software

Add to

Watchlist | Portfolio

ACTIONS

Tera Software closes above 30-Day Moving Average of 41.99 today.

33.90

30.10

30.65

-0.75
-2.39

AVERAGE VOLUME

5-Day	23198.40
10-Day	3957.60
30-Day	15862.20

22749

37.08

38.93

43.78

42.25

255.42

0.36

22-Mar-23

34.00 -0.2 (-0.58%)

23-Mar-23

33.65 -0.35 (-1.03%)

24-Mar-23

33.15 -0.5 (-1.49%)

27-Mar-23

31.40 -1.75 (-5.28%)

28-Mar-23

30.65 -0.75 (-2.39%)

DELIVERY AVERAGES

3-Day	53.35%
5-Day	59.50%
8-Day	61.00%

43.33

37.65

25.15

31.08

Texmaco Infra

Add to

Watchlist | Portfolio

ACTIONS

Texmaco Infra closes above 30-Day Moving Average of 53.63 today.

50.25

47.55

48.55

-0.90
-1.82

AVERAGE VOLUME

5-Day	37762.20
10-Day	3603.50
30-Day	27390.23

90436

52.84

54.67

58.96

59.19

173.39

0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

DELIVERY AVERAGES

3-Day	78.42%
5-Day	75.99%
8-Day	73.90%

90.38

59.30

39.60

48.46

Texmo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Texmo Pipes closes above 30-Day,50-Day Moving Average today.

43.85

42.25

42.70

-0.55
-1.27

AVERAGE VOLUME

5-Day	63125.20
10-Day	14947.40
30-Day	57160.30

83628

49.74

51.93

58.10

59.40

19.77

1.04

22-Mar-23

46.45 0.4 (0.87%)

23-Mar-23

46.90 0.45 (0.97%)

24-Mar-23

45.95 -0.95 (-2.03%)

27-Mar-23

43.25 -2.7 (-5.88%)

28-Mar-23

42.70 -0.55 (-1.27%)

DELIVERY AVERAGES

3-Day	62.82%
5-Day	60.22%
8-Day	60.49%

67.73

51.90

34.60

42.86

TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TGB Banquets on NSE

8.60

7.85

8.00

-0.20
-2.44

AVERAGE VOLUME

5-Day	82168.20
10-Day	60436.30
30-Day	43764.63

25264

8.74

9.41

11.02

10.52

0.31

22-Mar-23

8.15 -0.15 (-1.81%)

23-Mar-23

8.20 0.05 (0.61%)

24-Mar-23

8.25 0.05 (0.61%)

27-Mar-23

8.20 -0.05 (-0.61%)

28-Mar-23

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES

3-Day	90.67%
5-Day	87.99%
8-Day	89.12%

73.10

8.60

7.80

8.18

The Investment

Add to

Watchlist | Portfolio

ACTIONS

The Investment closes above 30-Day,50-Day Moving Average today.

69.95

67.30

68.30

-1.25
-1.80

AVERAGE VOLUME

5-Day	3744.80
10-Day	2521.10
30-Day	11681.23

5307

77.65

82.45

89.91

90.65

3415

0.84

22-Mar-23

74.45 -0.55 (-0.73%)

23-Mar-23

72.85 -1.6 (-2.15%)

24-Mar-23

71.00 -1.85 (-2.54%)

27-Mar-23

69.55 -1.45 (-2.04%)

28-Mar-23

68.30 -1.25 (-1.8%)

DELIVERY AVERAGES

3-Day	79.32%
5-Day	77.27%
8-Day	86.87%

92.09

83.45

55.65

68.86

Thirumalai Chem

Add to

Watchlist | Portfolio

ACTIONS

Thirumalai Chem closes above 30-Day Moving Average of 180.18 today.

171.85

168.30

170.00

-0.35
-0.21

AVERAGE VOLUME

5-Day	211964.40
10-Day	23776.70
30-Day	207178.57

234763

180.34

181.83

201.84

211.09

12.53

2.01

22-Mar-23

179.90 -4.2 (-2.28%)

23-Mar-23

178.85 -1.05 (-0.58%)

24-Mar-23

175.30 -3.55 (-1.98%)

27-Mar-23

170.35 -4.95 (-2.82%)

28-Mar-23

170.00 -0.35 (-0.21%)

DELIVERY AVERAGES

3-Day	60.99%
5-Day	64.08%
8-Day	52.95%

66.32

204.40

136.30

169.92

Thomas Cook

Add to

Watchlist | Portfolio

ACTIONS

Thomas Cook closes above 30-Day Moving Average of 71.80 today.

56.00

52.10

53.15

-2.00
-3.63

AVERAGE VOLUME

5-Day	313450.40
10-Day	28608.20
30-Day	275070.63

582939

61.24

64.73

71.70

69.83

1.41

22-Mar-23

57.70 0.2 (0.35%)

23-Mar-23

57.60 -0.1 (-0.17%)

24-Mar-23

56.60 -1 (-1.74%)

27-Mar-23

55.15 -1.45 (-2.56%)

28-Mar-23

53.15 -2 (-3.63%)

DELIVERY AVERAGES

3-Day	65.83%
5-Day	65.29%
8-Day	62.18%

67.48

66.15

44.15

53.88

Thyrocare Techn

Add to

Watchlist | Portfolio

ACTIONS

Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.

432.80

416.00

419.90

-5.55
-1.30

AVERAGE VOLUME

5-Day	124096.00
10-Day	6359.90
30-Day	62165.87

137170

460.07

487.59

592.66

602.44

32.99

4.3

22-Mar-23

442.65 -13.1 (-2.87%)

23-Mar-23

440.00 -2.65 (-0.6%)

24-Mar-23

433.25 -6.75 (-1.53%)

27-Mar-23

425.45 -7.8 (-1.8%)

28-Mar-23

419.90 -5.55 (-1.3%)

DELIVERY AVERAGES

3-Day	37.32%
5-Day	41.25%
8-Day	42.93%

73.40

510.50

340.40

422.09

Tide Water Oil

Add to

Watchlist | Portfolio

ACTIONS

Tide Water Oil Dividend||Interim Dividend 500.00%||Announcement date: Feb 03, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023

835.00

810.00

815.65

-11.70
-1.41

AVERAGE VOLUME

5-Day	18856.60
10-Day	2375.50
30-Day	14699.43

21863

915.82

942.22

1010.81

1021.11

14.62

2.12

22-Mar-23

877.65 5.4 (0.62%)

23-Mar-23

869.70 -7.95 (-0.91%)

24-Mar-23

849.50 -20.2 (-2.32%)

27-Mar-23

827.35 -22.15 (-2.61%)

28-Mar-23

815.65 -11.7 (-1.41%)

DELIVERY AVERAGES

3-Day	60.90%
5-Day	61.83%
8-Day	65.33%

56.08

992.80

661.90

817.89

Tirupati Forge

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Tirupati Forge on NSE
Only Sellers in Tirupati Forge on NSE

9.30

8.75

-0.45
-4.89

AVERAGE VOLUME

5-Day	433494.60
10-Day
30-Day	833320.33

264799

11.44

13.87

16.50

15.17

9.31

3.19

22-Mar-23

9.50 0.2 (2.15%)

23-Mar-23

9.95 0.45 (4.74%)

24-Mar-23

9.60 -0.35 (-3.52%)

27-Mar-23

9.20 -0.4 (-4.17%)

28-Mar-23

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES

3-Day	55.26%
5-Day	57.76%
8-Day	57.86%

76.67

9.65

8.75

8.79

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

415.95

404.00

405.05

-7.40
-1.79

AVERAGE VOLUME

5-Day	91793.60
10-Day	11671.80
30-Day	88974.93

107548

438.87

451.82

0.00

6.39

1.05

22-Mar-23

415.10 -1.3 (-0.31%)

23-Mar-23

414.85 -0.25 (-0.06%)

24-Mar-23

414.05 -0.8 (-0.19%)

27-Mar-23

412.45 -1.6 (-0.39%)

28-Mar-23

405.05 -7.4 (-1.79%)

DELIVERY AVERAGES

3-Day	74.17%
5-Day	74.02%
8-Day	76.07%

66.33

494.90

330.00

407.91

Tracxn

Add to

Watchlist | Portfolio

ACTIONS

Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am

66.30

60.10

61.40

-4.00
-6.12

AVERAGE VOLUME

5-Day	553628.60
10-Day	230879.80
30-Day	988696.47

1107914

73.10

80.69

0.00

-105.86

22-Mar-23

71.00 0.85 (1.21%)

23-Mar-23

70.40 -0.6 (-0.85%)

24-Mar-23

67.45 -2.95 (-4.19%)

27-Mar-23

65.40 -2.05 (-3.04%)

28-Mar-23

61.40 -4 (-6.12%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	33.95%
8-Day	32.92%

28.67

78.45

52.35

63.38

Trejhara

Add to

Watchlist | Portfolio

ACTIONS

Trejhara closes above 200-Day Moving Average of 66.69 today.

50.00

47.00

47.55

-1.60
-3.26

AVERAGE VOLUME

5-Day	36438.00
10-Day	3974.30
30-Day	27619.40

45918

58.65

62.25

69.60

66.38

4.65

0.2

22-Mar-23

53.75 0.8 (1.51%)

23-Mar-23

53.20 -0.55 (-1.02%)

24-Mar-23

50.25 -2.95 (-5.55%)

27-Mar-23

49.15 -1.1 (-2.19%)

28-Mar-23

47.55 -1.6 (-3.26%)

DELIVERY AVERAGES

3-Day	77.73%
5-Day	74.39%
8-Day	72.64%

73.64

58.95

39.35

48.28

Trigyn Tech

Add to

Watchlist | Portfolio

ACTIONS

Trigyn Tech closes above 200-Day Moving Average of 101.19 today.

88.00

85.00

85.60

-2.90
-3.28

AVERAGE VOLUME

5-Day	93564.80
10-Day	20980.10
30-Day	166457.00

105805

98.11

95.50

99.39

100.07

1.42

22-Mar-23

91.70 -2.3 (-2.45%)

23-Mar-23

93.00 1.3 (1.42%)

24-Mar-23

89.95 -3.05 (-3.28%)

27-Mar-23

88.50 -1.45 (-1.61%)

28-Mar-23

85.60 -2.9 (-3.28%)

DELIVERY AVERAGES

3-Day	61.07%
5-Day	56.10%
8-Day	52.69%

64.40

106.20

70.80

86.01

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

Buy TTK Prestige; target of Rs 857: Geojit

676.05

652.35

656.00

-20.05
-2.97

AVERAGE VOLUME

5-Day	108287.80
10-Day	8100.80
30-Day	59414.67

123829

737.27

752.26

855.52

854.11

32.48

5.37

22-Mar-23

697.60 1.05 (0.15%)

23-Mar-23

692.90 -4.7 (-0.67%)

24-Mar-23

683.70 -9.2 (-1.33%)

27-Mar-23

676.05 -7.65 (-1.12%)

28-Mar-23

656.00 -20.05 (-2.97%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	55.18%
8-Day	50.82%

55.08

811.25

540.85

662.15

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023

183.90

171.00

171.90

-9.25
-5.11

AVERAGE VOLUME

5-Day	297376.60
10-Day	13747.80
30-Day	220307.17

503892

203.77

228.40

254.23

258.21

8.65

0.89

22-Mar-23

190.15 -0.25 (-0.13%)

23-Mar-23

190.00 -0.15 (-0.08%)

24-Mar-23

185.60 -4.4 (-2.32%)

27-Mar-23

181.15 -4.45 (-2.4%)

28-Mar-23

171.90 -9.25 (-5.11%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.53%
8-Day	60.73%

46.96

217.35

144.95

174.11

TV18 Broadcast

Add to

Watchlist | Portfolio

ACTIONS

TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.

28.95

27.35

27.60

-0.70
-2.47

AVERAGE VOLUME

5-Day	5771188.40
10-Day	730838.50
30-Day	5390064.73

9026722

31.19

32.24

36.20

36.78

76.67

1.55

22-Mar-23

30.20 -0.25 (-0.82%)

23-Mar-23

30.15 -0.05 (-0.17%)

24-Mar-23

29.25 -0.9 (-2.99%)

27-Mar-23

28.30 -0.95 (-3.25%)

28-Mar-23

27.60 -0.7 (-2.47%)

DELIVERY AVERAGES

3-Day	43.79%
5-Day	46.91%
8-Day	41.77%

46.39

33.95

22.65

27.95

Uflex

Add to

Watchlist | Portfolio

342.20

325.10

327.15

-13.10
-3.85

AVERAGE VOLUME

5-Day	872334.40
10-Day	32114.60
30-Day	718418.03

335093

399.40

456.93

597.24

599.94

9.67

0.88

22-Mar-23

367.30 20.15 (5.8%)

23-Mar-23

363.20 -4.1 (-1.12%)

24-Mar-23

350.85 -12.35 (-3.4%)

27-Mar-23

340.25 -10.6 (-3.02%)

28-Mar-23

327.15 -13.1 (-3.85%)

DELIVERY AVERAGES

3-Day	43.93%
5-Day	17.24%
8-Day	22.16%

48.48

408.30

272.20

330.65

UFO Moviez

Add to

Watchlist | Portfolio

ACTIONS

UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.

62.00

57.20

58.25

-1.80
-3.00

AVERAGE VOLUME

5-Day	276976.40
10-Day	19345.20
30-Day	112526.20

280016

74.74

79.20

97.55

96.84

0.69

22-Mar-23

71.15 0.7 (0.99%)

23-Mar-23

71.20 0.05 (0.07%)

24-Mar-23

68.70 -2.5 (-3.51%)

27-Mar-23

60.05 -8.65 (-12.59%)

28-Mar-23

58.25 -1.8 (-3%)

DELIVERY AVERAGES

3-Day	54.88%
5-Day	55.76%
8-Day	57.62%

57.81

72.05

48.05

60.04

Ujaas Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Ujaas Energy on NSE
Only Sellers in Ujaas Energy on NSE

1.90

1.75

-0.10
-5.41

AVERAGE VOLUME

5-Day	330699.20
10-Day	97661.10
30-Day	291398.93

629752

2.11

2.32

2.82

2.95

0.52

22-Mar-23

2.00 -0.05 (-2.44%)

23-Mar-23

2.00 0 (0%)

24-Mar-23

1.95 -0.05 (-2.5%)

27-Mar-23

1.85 -0.1 (-5.13%)

28-Mar-23

1.75 -0.1 (-5.41%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.58

1.90

1.75

1.80

Uma Exports

Add to

Watchlist | Portfolio

ACTIONS

Uma Exports closes below 50-Day Moving Average of 48.73 today.

39.35

35.30

36.55

-2.15
-5.56

AVERAGE VOLUME

5-Day	50266.40
10-Day	7774.80
30-Day	45438.70

87531

42.39

44.67

47.65

48.97

5.18

1.34

22-Mar-23

40.95 0.55 (1.36%)

23-Mar-23

40.30 -0.65 (-1.59%)

24-Mar-23

39.75 -0.55 (-1.36%)

27-Mar-23

38.70 -1.05 (-2.64%)

28-Mar-23

36.55 -2.15 (-5.56%)

DELIVERY AVERAGES

3-Day	67.51%
5-Day	66.05%
8-Day	64.82%

57.20

46.40

31.00

36.96

Unitech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Unitech on NSE
Only Sellers in Unitech on BSE

1.20

1.15

-0.05
-4.17

AVERAGE VOLUME

5-Day	2370980.00
10-Day	2026275.90
30-Day	1842098.97

3237832

1.44

1.53

1.78

1.76

0.1

22-Mar-23

1.30 0.05 (4%)

23-Mar-23

1.30 0 (0%)

24-Mar-23

1.25 -0.05 (-3.85%)

27-Mar-23

1.20 -0.05 (-4%)

28-Mar-23

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	77.94%
8-Day	82.50%

100

1.25

1.15

United Drilling

Add to

Watchlist | Portfolio

ACTIONS

United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Feb 13, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023

205.10

195.15

197.45

-6.25
-3.07

AVERAGE VOLUME

5-Day	12827.20
10-Day	2342.90
30-Day	12893.43

13534

216.09

223.23

275.97

305.81

25.95

1.67

22-Mar-23

206.75 3.85 (1.9%)

23-Mar-23

211.70 4.95 (2.39%)

24-Mar-23

206.70 -5 (-2.36%)

27-Mar-23

203.70 -3 (-1.45%)

28-Mar-23

197.45 -6.25 (-3.07%)

DELIVERY AVERAGES

3-Day	74.01%
5-Day	73.59%
8-Day	72.85%

73.82

244.40

163.00

200.32

Urja Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Urja Global on NSE

7.00

6.00

6.15

-0.25
-3.91

AVERAGE VOLUME

5-Day	3569109.80
10-Day	807879.20
30-Day	1929841.67

7996168

7.92

8.47

10.26

10.77

205

2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES

3-Day	41.31%
5-Day	43.80%
8-Day	44.55%

38.31

7.65

5.15

6.53

V-Mart Retail

Add to

Watchlist | Portfolio

ACTIONS

Buy V-Mart Retail; target of Rs 3020: Motilal Oswal

2,217.80

2,121.20

2,142.85

-63.90
-2.90

AVERAGE VOLUME

5-Day	17713.00
10-Day	876.40
30-Day	24374.00

40684

2374.50

2509.95

2751.57

2747.44

0.15

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)

DELIVERY AVERAGES

3-Day	57.49%
5-Day	60.44%
8-Day	54.83%

59.47

2,648.10

1,765.40

2164.91

V2 Retail

Add to

Watchlist | Portfolio

ACTIONS

V2 Retail closes above 30-Day,50-Day Moving Average today.

77.20

68.70

72.00

-4.85
-6.31

AVERAGE VOLUME

5-Day	35307.60
10-Day	2234.70
30-Day	38534.03

90606

84.67

86.60

99.12

101.96

0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES

3-Day	82.06%
5-Day	79.96%
8-Day	79.90%

89.35

92.20

61.50

75.06

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 150-Day Moving Average of 328.21 today.

286.50

270.30

273.15

-12.60
-4.41

AVERAGE VOLUME

5-Day	130561.80
10-Day	19023.00
30-Day	189889.87

195378

312.39

306.22

327.92

323.06

45.37

7.73

22-Mar-23

298.90 0.75 (0.25%)

23-Mar-23

295.75 -3.15 (-1.05%)

24-Mar-23

291.55 -4.2 (-1.42%)

27-Mar-23

285.75 -5.8 (-1.99%)

28-Mar-23

273.15 -12.6 (-4.41%)

DELIVERY AVERAGES

3-Day	54.19%
5-Day	50.75%
8-Day	48.93%

52.39

342.90

228.60

279.55

Vels Film

Add to

Watchlist | Portfolio

96.00

95.15

96.00

-3.05
-3.08

AVERAGE VOLUME

5-Day	0.00
10-Day
30-Day	0.00

10800

5.27

01-Jan-70

0 (0%)

DELIVERY AVERAGES

3-Day	93.09%
5-Day	97.31%
8-Day	0.00%

100

104.00

94.10

95.82

Venkys

Add to

Watchlist | Portfolio

ACTIONS

Venkys closes above 30-Day,50-Day Moving Average today.

1,498.00

1,451.75

1,457.40

-41.35
-2.76

AVERAGE VOLUME

5-Day	31713.60
10-Day	3222.40
30-Day	26402.57

42565

1625.21

1707.65

1884.11

1919.41

0.01

22-Mar-23

1613.80 -10.2 (-0.63%)

23-Mar-23

1599.80 -14 (-0.87%)

24-Mar-23

1558.50 -41.3 (-2.58%)

27-Mar-23

1498.75 -59.75 (-3.83%)

28-Mar-23

1457.40 -41.35 (-2.76%)

DELIVERY AVERAGES

3-Day	52.11%
5-Day	43.61%
8-Day	32.80%

49.59

1,798.50

1,199.00

1467.45

Veto Switch

Add to

Watchlist | Portfolio

ACTIONS

Veto Switch closes above 200-Day Moving Average of 103.28 today.

76.50

72.05

72.55

-2.15
-2.88

AVERAGE VOLUME

5-Day	50365.40
10-Day	11867.80
30-Day	62147.73

72298

87.32

94.23

106.14

102.24

0.73

22-Mar-23

82.45 0.4 (0.49%)

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	62.28%
8-Day	61.70%

69.28

89.60

59.80

74.13

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.

2.60

2.35

2.40

-0.20
-7.69

AVERAGE VOLUME

5-Day	4928355.00
10-Day	1615462.40
30-Day	3740929.80

7501839

2.85

3.05

3.34

3.44

26.67

0.98

22-Mar-23

2.85 0.25 (9.62%)

23-Mar-23

2.80 -0.05 (-1.75%)

24-Mar-23

2.70 -0.1 (-3.57%)

27-Mar-23

2.60 -0.1 (-3.7%)

28-Mar-23

2.40 -0.2 (-7.69%)

DELIVERY AVERAGES

3-Day	75.85%
5-Day	54.74%
8-Day	53.94%

88.52

3.10

2.10

2.52

Vikas Life

Add to

Watchlist | Portfolio

ACTIONS

Vikas Life Block Deal on NSE||Qty: 200,835||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am

3.40

3.25

3.30

-0.10
-2.94

AVERAGE VOLUME

5-Day	19536081.20
10-Day	6114494.50
30-Day	11631839.23

8114987

3.75

3.98

4.55

4.75

13.75

1.5

22-Mar-23

3.35 0 (0%)

23-Mar-23

3.50 0.15 (4.48%)

24-Mar-23

3.45 -0.05 (-1.43%)

27-Mar-23

3.40 -0.05 (-1.45%)

28-Mar-23

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES

3-Day	53.31%
5-Day	51.58%
8-Day	52.11%

62.91

4.05

2.75

3.32

Vikas WSP

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Vikas WSP on BSE

1.10

1.00

-0.05
-4.76

AVERAGE VOLUME

5-Day	271145.80
10-Day	74787.40
30-Day	161994.20

511766

1.24

1.40

1.84

2.00

0.02

22-Mar-23

1.20 0.05 (4.35%)

23-Mar-23

1.15 -0.05 (-4.17%)

24-Mar-23

1.10 -0.05 (-4.35%)

27-Mar-23

1.05 -0.05 (-4.55%)

28-Mar-23

1.00 -0.05 (-4.76%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	70.00%
8-Day	72.77%

71.77

1.10

1.00

1.02

Visagar Polytex

Add to

Watchlist | Portfolio

ACTIONS

Visagar Polytex closes above 30-Day,50-Day Moving Average today.

0.80

0.75

0.00
0.00

AVERAGE VOLUME

5-Day	494003.00
10-Day	309278.40
30-Day	669568.63

563326

0.92

1.00

1.18

1.22

1.19

22-Mar-23

0.80 -0.05 (-5.88%)

23-Mar-23

0.85 0.05 (6.25%)

24-Mar-23

0.80 -0.05 (-5.88%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.75 0 (0%)

DELIVERY AVERAGES

3-Day	83.15%
5-Day	81.05%
8-Day	73.82%

82.73

0.90

0.60

0.77

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 441.85 today.

333.15

325.00

326.60

-6.30
-1.89

AVERAGE VOLUME

5-Day	38432.40
10-Day	5272.20
30-Day	35056.10

38981

370.95

385.38

467.56

473.63

7.06

0.77

22-Mar-23

352.00 0.25 (0.07%)

23-Mar-23

349.10 -2.9 (-0.82%)

24-Mar-23

341.65 -7.45 (-2.13%)

27-Mar-23

332.90 -8.75 (-2.56%)

28-Mar-23

326.60 -6.3 (-1.89%)

DELIVERY AVERAGES

3-Day	65.46%
5-Day	65.92%
8-Day	67.12%

69.08

399.45

266.35

328.20

Visesh Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visesh Infotech on NSE

0.45

0.35

0.40

0.00
0.00

AVERAGE VOLUME

5-Day	9461732.60
10-Day	6080738.10
30-Day	7351066.53

14148039

0.46

0.49

0.58

0.62

0.35

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.45 0.05 (12.5%)

27-Mar-23

0.40 -0.05 (-11.11%)

28-Mar-23

0.40 0 (0%)

DELIVERY AVERAGES

3-Day	72.81%
5-Day	68.49%
8-Day	70.39%

60.00

0.45

0.35

0.40

Vishal Fabrics

Add to

Watchlist | Portfolio

ACTIONS

Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.

17.25

16.50

16.60

-0.40
-2.35

AVERAGE VOLUME

5-Day	457434.00
10-Day	62977.80
30-Day	320182.23

113716

18.88

19.43

21.95

22.95

5.3

0.98

22-Mar-23

18.10 0.4 (2.26%)

23-Mar-23

17.85 -0.25 (-1.38%)

24-Mar-23

17.25 -0.6 (-3.36%)

27-Mar-23

17.00 -0.25 (-1.45%)

28-Mar-23

16.60 -0.4 (-2.35%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	85.11%
8-Day	82.02%

69.47

20.40

13.60

16.72

Vishwaraj Sugar

Add to

Watchlist | Portfolio

ACTIONS

Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.

14.05

13.10

13.30

-0.60
-4.32

AVERAGE VOLUME

5-Day	693289.20
10-Day	96905.10
30-Day	577543.60

900737

15.47

15.92

16.81

16.91

4.17

0.88

22-Mar-23

15.05 0 (0%)

23-Mar-23

14.95 -0.1 (-0.66%)

24-Mar-23

14.65 -0.3 (-2.01%)

27-Mar-23

13.90 -0.75 (-5.12%)

28-Mar-23

13.30 -0.6 (-4.32%)

DELIVERY AVERAGES

3-Day	67.71%
5-Day	63.02%
8-Day	64.36%

62.29

16.65

11.15

13.36

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am

6.10

5.80

5.90

-0.15
-2.48

AVERAGE VOLUME

5-Day	104462338.80
10-Day	30678679.00
30-Day	79941745.83

109833770

6.76

6.96

8.00

8.18

-1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)

DELIVERY AVERAGES

3-Day	31.35%
5-Day	26.55%
8-Day	28.27%

33.96

6.65

5.45

5.89

Waterbase

Add to

Watchlist | Portfolio

ACTIONS

Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Waterbase on NSE

59.00

56.10

56.75

-1.20
-2.07

AVERAGE VOLUME

5-Day	45741.00
10-Day	4220.10
30-Day	25597.50

47794

67.33

69.98

76.49

77.23

1.26

22-Mar-23

65.25 -0.3 (-0.46%)

23-Mar-23

63.15 -2.1 (-3.22%)

24-Mar-23

61.10 -2.05 (-3.25%)

27-Mar-23

57.95 -3.15 (-5.16%)

28-Mar-23

56.75 -1.2 (-2.07%)

DELIVERY AVERAGES

3-Day	70.32%
5-Day	68.04%
8-Day	67.09%

69.30

69.50

46.40

57.67

Websol Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Websol Energy on NSE

67.90

62.75

63.90

-2.75
-4.13

AVERAGE VOLUME

5-Day	138845.20
10-Day	19288.60
30-Day	114357.07

216941

77.61

84.09

92.42

91.14

1.28

22-Mar-23

74.65 1.25 (1.7%)

23-Mar-23

75.15 0.5 (0.67%)

24-Mar-23

71.85 -3.3 (-4.39%)

27-Mar-23

66.65 -5.2 (-7.24%)

28-Mar-23

63.90 -2.75 (-4.13%)

DELIVERY AVERAGES

3-Day	75.81%
5-Day	73.31%
8-Day	72.34%

79.33

73.30

60.00

65.04

Welspun India

Add to

Watchlist | Portfolio

ACTIONS

Welspun India closes below 30-Day Moving Average of 68.75 today.

65.20

62.00

62.80

-1.90
-2.94

AVERAGE VOLUME

5-Day	1588264.20
10-Day	90108.40
30-Day	824883.07

867521

67.71

68.54

74.38

73.90

53.68

1.79

22-Mar-23

66.90 -0.75 (-1.11%)

23-Mar-23

66.05 -0.85 (-1.27%)

24-Mar-23

65.35 -0.7 (-1.06%)

27-Mar-23

64.70 -0.65 (-0.99%)

28-Mar-23

62.80 -1.9 (-2.94%)

DELIVERY AVERAGES

3-Day	65.84%
5-Day	76.78%
8-Day	58.24%

66.61

77.60

51.80

63.89

Wheels

Add to

Watchlist | Portfolio

ACTIONS

Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023

472.00

455.15

462.00

-5.90
-1.26

AVERAGE VOLUME

5-Day	8876.20
10-Day	686.30
30-Day	6289.40

12970

507.07

525.45

589.99

606.04

16.3

1.65

22-Mar-23

497.35 3.6 (0.73%)

23-Mar-23

492.95 -4.4 (-0.88%)

24-Mar-23

489.30 -3.65 (-0.74%)

27-Mar-23

467.90 -21.4 (-4.37%)

28-Mar-23

462.00 -5.9 (-1.26%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	71.32%
8-Day	70.26%

65.94

561.45

374.35

466.21

WinPro Ind.

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in WinPro Ind. on NSE
Only Sellers in WinPro Ind. on NSE

2.65

2.25

-0.25
-10.00

AVERAGE VOLUME

5-Day	384288.20
10-Day	69102.80
30-Day	193367.33

792428

3.27

3.46

4.34

4.45

1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES

3-Day	65.13%
5-Day	65.71%
8-Day	61.20%

61.27

2.75

2.25

2.35

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am

364.05

355.40

356.20

-5.05
-1.40

AVERAGE VOLUME

5-Day	3680754.40
10-Day	304241.00
30-Day	3284188.07

3906548

385.47

392.59

395.84

402.48

15.78

3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	46.18%
8-Day	47.59%

56.01

397.35

325.15

359.08

Wockhardt

Add to

Watchlist | Portfolio

154.35

148.30

149.30

-1.90
-1.26

AVERAGE VOLUME

5-Day	1500344.20
10-Day	183604.60
30-Day	802410.97

1231242

181.70

191.10

223.55

223.47

0.97

22-Mar-23

173.75 2.65 (1.55%)

23-Mar-23

170.95 -2.8 (-1.61%)

24-Mar-23

161.05 -9.9 (-5.79%)

27-Mar-23

151.20 -9.85 (-6.12%)

28-Mar-23

149.30 -1.9 (-1.26%)

DELIVERY AVERAGES

3-Day	42.21%
5-Day	40.66%
8-Day	38.90%

37.09

181.40

121.00

150.62

Worth Periphera

Add to

Watchlist | Portfolio

ACTIONS

Worth Periphera closes above 30-Day Moving Average of 102.81 today.

88.75

85.50

86.10

-1.95
-2.21

AVERAGE VOLUME

5-Day	8456.20
10-Day
30-Day	9802.50

6501

98.62

101.14

109.37

106.87

7.54

1.08

22-Mar-23

93.15 1.55 (1.69%)

23-Mar-23

92.30 -0.85 (-0.91%)

24-Mar-23

90.05 -2.25 (-2.44%)

27-Mar-23

88.05 -2 (-2.22%)

28-Mar-23

86.10 -1.95 (-2.21%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	74.78%
8-Day	70.46%

79.26

105.65

70.45

86.71

Xchanging Sol

Add to

Watchlist | Portfolio

ACTIONS

Xchanging Sol closes above 30-Day Moving Average of 60.55 today.

55.00

51.65

52.10

-3.05
-5.53

AVERAGE VOLUME

5-Day	227660.00
10-Day	22585.20
30-Day	166612.87

203382

58.01

60.52

70.05

69.39

38.03

2.17

22-Mar-23

55.75 -0.55 (-0.98%)

23-Mar-23

55.60 -0.15 (-0.27%)

24-Mar-23

56.55 0.95 (1.71%)

27-Mar-23

55.15 -1.4 (-2.48%)

28-Mar-23

52.10 -3.05 (-5.53%)

DELIVERY AVERAGES

3-Day	72.49%
5-Day	74.33%
8-Day	67.23%

74.59

66.15

44.15

53.05

Xelpmoc Design

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Xelpmoc Design on NSE

94.95

87.55

89.05

-3.10
-3.36

AVERAGE VOLUME

5-Day	37265.40
10-Day	7652.50
30-Day	30585.87

48663

119.83

128.92

142.18

149.71

1.4

22-Mar-23

101.05 -1.15 (-1.13%)

23-Mar-23

99.10 -1.95 (-1.93%)

24-Mar-23

99.40 0.3 (0.3%)

27-Mar-23

92.15 -7.25 (-7.29%)

28-Mar-23

89.05 -3.1 (-3.36%)

DELIVERY AVERAGES

3-Day	71.90%
5-Day	70.69%
8-Day	65.00%

74.48

96.75

87.55

92.47

Yaari Digital

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Yaari Digital on NSE

10.55

9.35

9.50

-0.75
-7.32

AVERAGE VOLUME

5-Day	240014.80
10-Day	86884.20
30-Day	205483.40

344292

12.77

14.39

26.72

29.05

0.23

0.07

22-Mar-23

11.95 -0.1 (-0.83%)

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)

DELIVERY AVERAGES

3-Day	68.37%
5-Day	67.73%
8-Day	69.37%

67.92

12.30

8.20

9.75

Zuari Agro Chem

Add to

Watchlist | Portfolio

ACTIONS

Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.

123.00

116.00

117.15

-0.10
-0.09

AVERAGE VOLUME

5-Day	159289.00
10-Day	5757.00
30-Day	73573.43

337626

133.99

140.04

160.61

158.48

0.63

-3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES

3-Day	65.64%
5-Day	64.76%
8-Day	63.48%

59.80

140.70

93.80

117.96

Zuari Ind.

Add to

Watchlist | Portfolio

ACTIONS

Zuari Ind. closes above 30-Day Moving Average of 144.91 today.

109.45

104.00

105.70

-1.80
-1.67

AVERAGE VOLUME

5-Day	44981.20
10-Day	4367.70
30-Day	44169.07

76111

114.84

122.49

146.21

147.92

40.34

0.1

22-Mar-23

115.05 2.7 (2.4%)

23-Mar-23

112.55 -2.5 (-2.17%)

24-Mar-23

110.85 -1.7 (-1.51%)

27-Mar-23

107.50 -3.35 (-3.02%)

28-Mar-23

105.70 -1.8 (-1.67%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	67.40%
8-Day	68.53%

75.64

129.00

86.00

106.64

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2448

Advance

512

Decline

1566

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	57613.72	-40.14 -0.07
NIFTY 50	16951.70	-34.00 -0.20
S&P BSE Smallcap	26159.03	-207.42 -0.79
S&P BSE Midcap	23446.74	-99.06 -0.42
S&P BSE SmallCap Select Index	4450.50	-20.48 -0.46
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Invest in bonds online

52wk Low - NSE

3i Infotech Add to Watchlist | Portfolio

AAA Add to Watchlist | Portfolio

Aakash Explorat Add to Watchlist | Portfolio

Aarti Surfactan Add to Watchlist | Portfolio

Aarvee Denim Add to Watchlist | Portfolio

AAVAS Financier Add to Watchlist | Portfolio

AB Money Add to Watchlist | Portfolio

Aban Offshore Add to Watchlist | Portfolio

ABSL AMC Add to Watchlist | Portfolio

ACC Add to Watchlist | Portfolio

Accuracy Shippi Add to Watchlist | Portfolio

Accuracy Shippi Add to Watchlist | Portfolio

Aditya Birla F Add to Watchlist | Portfolio

Advanced Enzyme Add to Watchlist | Portfolio

AGS Transact Add to Watchlist | Portfolio

Airan Add to Watchlist | Portfolio

Ajooni Biotech Add to Watchlist | Portfolio

Ajooni Biotech Add to Watchlist | Portfolio

AksharChem Add to Watchlist | Portfolio

Alankit Add to Watchlist | Portfolio

Alkyl Amines Add to Watchlist | Portfolio

All E Technolog Add to Watchlist | Portfolio

Allied Digital Add to Watchlist | Portfolio

Almondz Global Add to Watchlist | Portfolio

Alphageo Add to Watchlist | Portfolio

Ambika Cotton Add to Watchlist | Portfolio

AMJ Land Add to Watchlist | Portfolio

ANDHRSUGAR Add to Watchlist | Portfolio

Anjani Portland Add to Watchlist | Portfolio

Antarctica Add to Watchlist | Portfolio

Apex Frozen Add to Watchlist | Portfolio

Aristo Bio-Tech Add to Watchlist | Portfolio

Art Nirman Add to Watchlist | Portfolio

Asian Granito Add to Watchlist | Portfolio

Asian Hotel (E) Add to Watchlist | Portfolio

Assoc Alcohol Add to Watchlist | Portfolio

Astec Life Add to Watchlist | Portfolio

Astron Paper & Add to Watchlist | Portfolio

Ausom Enterp Add to Watchlist | Portfolio

Auto Stampings Add to Watchlist | Portfolio

Avadh Sugar Add to Watchlist | Portfolio

Avanti Feeds Add to Watchlist | Portfolio

AVT Natural Add to Watchlist | Portfolio

AYM Syntex Add to Watchlist | Portfolio

B&B Triplewall Add to Watchlist | Portfolio

Bafna Pharma Add to Watchlist | Portfolio

BAG Films Add to Watchlist | Portfolio

Bal Pharma Add to Watchlist | Portfolio

Balaji Amines Add to Watchlist | Portfolio

Balaji Telefilm Add to Watchlist | Portfolio

Balkrishna Add to Watchlist | Portfolio

Ballarpur Ind Add to Watchlist | Portfolio

Bandhan Bank Add to Watchlist | Portfolio

Bannari A Spg Add to Watchlist | Portfolio

Barbeque Nat Add to Watchlist | Portfolio

Bayer CropScien Add to Watchlist | Portfolio

BGR Energy Add to Watchlist | Portfolio

Bhageria Indu Add to Watchlist | Portfolio

Bhandari Hosier Add to Watchlist | Portfolio

Bhansali Eng Add to Watchlist | Portfolio

Bhartiya Inter Add to Watchlist | Portfolio

Biofil Chem Add to Watchlist | Portfolio

Bkm industries Add to Watchlist | Portfolio

Bodal Chemicals Add to Watchlist | Portfolio

Bohra Industrie Add to Watchlist | Portfolio

Bohra Industrie Add to Watchlist | Portfolio

Bombay Burmah Add to Watchlist | Portfolio

BOMDYEING Add to Watchlist | Portfolio

Borosil Renew Add to Watchlist | Portfolio

BPL Add to Watchlist | Portfolio

Brightcom Group Add to Watchlist | Portfolio

BSE Limited Add to Watchlist | Portfolio

C. E. Info Syst Add to Watchlist | Portfolio

California Soft Add to Watchlist | Portfolio

CAMS Add to Watchlist | Portfolio

Cantabil Retail Add to Watchlist | Portfolio

Capital Trust Add to Watchlist | Portfolio

Caplin Labs Add to Watchlist | Portfolio

3i Infotech

Add to

Watchlist | Portfolio

AAA

Add to

Watchlist | Portfolio

Aakash Explorat

Add to

Watchlist | Portfolio

Aarti Surfactan

Add to

Watchlist | Portfolio

Aarvee Denim

Add to

Watchlist | Portfolio

AAVAS Financier

Add to

Watchlist | Portfolio

AB Money

Add to

Watchlist | Portfolio

Aban Offshore

Add to

Watchlist | Portfolio

ABSL AMC

Add to

Watchlist | Portfolio

ACC

Add to

Watchlist | Portfolio

Accuracy Shippi

Add to

Watchlist | Portfolio

Accuracy Shippi

Add to

Watchlist | Portfolio

Aditya Birla F

Add to

Watchlist | Portfolio

Advanced Enzyme

Add to

Watchlist | Portfolio

AGS Transact

Add to

Watchlist | Portfolio

Airan

Add to

Watchlist | Portfolio

Ajooni Biotech

Add to

Watchlist | Portfolio

Ajooni Biotech

Add to

Watchlist | Portfolio

AksharChem

Add to

Watchlist | Portfolio

Alankit

Add to

Watchlist | Portfolio

Alkyl Amines

Add to

Watchlist | Portfolio

All E Technolog

Add to

Watchlist | Portfolio

Allied Digital

Add to

Watchlist | Portfolio

Almondz Global

Add to

Watchlist | Portfolio

Alphageo

Add to

Watchlist | Portfolio

Ambika Cotton

Add to

Watchlist | Portfolio

AMJ Land

Add to

Watchlist | Portfolio

ANDHRSUGAR

Add to

Watchlist | Portfolio

Anjani Portland

Add to

Watchlist | Portfolio

Antarctica

Add to

Watchlist | Portfolio

Apex Frozen

Add to

Watchlist | Portfolio

Aristo Bio-Tech

Add to

Watchlist | Portfolio

Art Nirman

Add to

Watchlist | Portfolio

Asian Granito

Add to

Watchlist | Portfolio

Asian Hotel (E)

Add to

Watchlist | Portfolio

Assoc Alcohol

Add to

Watchlist | Portfolio

Astec Life

Add to

Watchlist | Portfolio

Astron Paper &

Add to

Watchlist | Portfolio

Ausom Enterp

Add to

Watchlist | Portfolio

Auto Stampings

Add to

Watchlist | Portfolio

Avadh Sugar

Add to

Watchlist | Portfolio

Avanti Feeds

Add to

Watchlist | Portfolio

AVT Natural

Add to

Watchlist | Portfolio

AYM Syntex

Add to

Watchlist | Portfolio

B&B Triplewall

Add to

Watchlist | Portfolio

Bafna Pharma

Add to

Watchlist | Portfolio

BAG Films

Add to

Watchlist | Portfolio

Bal Pharma

Add to

Watchlist | Portfolio

Balaji Amines

Add to

Watchlist | Portfolio

Balaji Telefilm

Add to

Watchlist | Portfolio

Balkrishna

Add to

Watchlist | Portfolio

Ballarpur Ind

Add to

Watchlist | Portfolio

Bandhan Bank

Add to

Watchlist | Portfolio

Bannari A Spg

Add to

Watchlist | Portfolio

Barbeque Nat

Add to

Watchlist | Portfolio

Bayer CropScien

Add to

Watchlist | Portfolio

BGR Energy

Add to

Watchlist | Portfolio

Bhageria Indu

Add to

Watchlist | Portfolio

Bhandari Hosier

Add to

Watchlist | Portfolio

Bhansali Eng

Add to

Watchlist | Portfolio

Bhartiya Inter

Add to

Watchlist | Portfolio

Biofil Chem

Add to

Watchlist | Portfolio

Bkm industries

Add to

Watchlist | Portfolio

Bodal Chemicals

Add to

Watchlist | Portfolio

Bohra Industrie

Add to

Watchlist | Portfolio

Bohra Industrie

Add to

Watchlist | Portfolio

Bombay Burmah

Add to

Watchlist | Portfolio

BOMDYEING

Add to

Watchlist | Portfolio

Borosil Renew

Add to

Watchlist | Portfolio

BPL

Add to

Watchlist | Portfolio

Brightcom Group

Add to

Watchlist | Portfolio

BSE Limited

Add to

Watchlist | Portfolio

C. E. Info Syst

Add to

Watchlist | Portfolio

California Soft

Add to

Watchlist | Portfolio

CAMS

Add to

Watchlist | Portfolio

Cantabil Retail

Add to

Watchlist | Portfolio

Capital Trust

Add to

Watchlist | Portfolio

Caplin Labs

Add to

Watchlist | Portfolio

CarTrade Tech

Add to

Watchlist | Portfolio

CDSL

Add to

Watchlist | Portfolio