Get App Open
In App
Open App

You are Here : Losers This Hour - BSE

NSE Stock Losers Hourly
| 28 Mar 16:01

This shows you which shares have lost the most during the last hour. You can also view which stocks lost every hour since market opened. In volatile markets it is not enough knowing whether the share has moved up or down today but how the share has moved every hour. Very helpful for day traders looking to get in and out of shares within the day.

Select Hour :

Check out how stocks fare through the day. Track winners and losers every hour. Companies quoting above Rs 20 and losing more than 1% on the BSE

Company Name Price at Change* %Loss* Current price
15:00 16:01
Khemani Distrib
Add to
ACTIONS
  • Only Buyers in Khemani Distrib on BSE
42.85 38.87 -3.98 -9.29 38.87
Kreon Fin Serv
Add to
38.97 35.60 -3.37 -8.65 35.60
Shiva Mills Lim
Add to
ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
69.65 63.65 -6.00 -8.61 63.65
Hawa Engineers
Add to
ACTIONS
  • Hawa Engineers closes above 30-Day Moving Average of 65.08 today.
71.40 66.10 -5.30 -7.42 66.10
UP Hotels
Add to
ACTIONS
  • Only Buyers in UP Hotels on BSE
616.85 572.10 -44.75 -7.25 572.10
Keynote Finance
Add to
ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
84.05 78.00 -6.05 -7.20 78.00
Shree Steel Wir
Add to
ACTIONS
  • Shree Steel Wir closes above 30-Day,50-Day Moving Average today.
28.36 26.35 -2.01 -7.09 26.35
Minda Corp
Add to
ACTIONS
  • Minda Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
213.30 198.75 -14.55 -6.82 198.75
Ravi Leela Gran
Add to
ACTIONS
  • Only Buyers in Ravi Leela Gran on BSE
36.40 34.00 -2.40 -6.59 34.00
Pioneer Invest
Add to
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
30.90 28.90 -2.00 -6.47 28.90
SKP Securities
Add to
ACTIONS
  • Only Buyers in SKP Securities on BSE
61.99 58.00 -3.99 -6.44 58.00
Nitin Castings
Add to
ACTIONS
  • Only Buyers in Nitin Alloys on BSE
246.50 231.05 -15.45 -6.27 231.05
Astec Life
Add to
ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
1,150.00 1,079.65 -70.35 -6.12 1,079.65
NK Industries
Add to
ACTIONS
  • NK Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
37.00 34.75 -2.25 -6.08 34.75
Victoria Mills
Add to
ACTIONS
  • Victoria Mills closes above 50-Day Moving Average of 2644.70 today.
2,260.00 2,125.00 -135.00 -5.97 2,125.00
Choksi Imaging
Add to
ACTIONS
  • Only Buyers in Choksi Imaging on BSE
42.98 40.50 -2.48 -5.77 40.50
NINtec SYSTEMS
Add to
ACTIONS
  • Only Sellers in NINtec SYSTEMS on NSE
262.05 247.00 -15.05 -5.74 247.00
Rajasthan Cylin
Add to
ACTIONS
  • Only Sellers in Rajasthan Cylin on BSE
35.90 33.90 -2.00 -5.57 33.90
Tejnaksh
Add to
ACTIONS
  • Only Sellers in Tejnaksh on BSE
67.28 63.60 -3.68 -5.47 63.60
Zodiac JRD-MKJ
Add to
ACTIONS
  • Only Buyers in Zodiac JRD-MKJ on BSE
33.98 32.15 -1.83 -5.39 32.15
Faze Three Auto
Add to
ACTIONS
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
  • Faze Three Auto has hit 52wk low of Rs 52.25 on BSE
54.80 51.86 -2.94 -5.36 51.86
Global Offshore
Add to
ACTIONS
  • Only Buyers in Global Offshore on BSE
23.89 22.63 -1.26 -5.27 22.63
Ashok Alco-Chem
Add to
ACTIONS
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
  • Ashok Alco-Chem has hit 52wk low of Rs 62.00 on BSE
81.73 77.60 -4.13 -5.05 77.60
Greenlam Ind
Add to
ACTIONS
  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
301.20 286.15 -15.05 -5.00 286.15
Bengal Tea
Add to
ACTIONS
  • Bengal Tea closes above 30-Day Moving Average of 80.21 today.
73.80 70.15 -3.65 -4.95 70.15
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
330.35 314.15 -16.20 -4.90 314.15
Mafatlal Ind
Add to
ACTIONS
  • Only Buyers in Mafatlal Ind on BSE
42.00 40.00 -2.00 -4.76 40.00
Transcorp Intl
Add to
ACTIONS
  • Only Buyers in Transcorp Intl on BSE
29.40 28.00 -1.40 -4.76 28.00
Guj Intrux
Add to
ACTIONS
  • Only Buyers in Guj Intrux on BSE
144.95 138.05 -6.90 -4.76 138.05
Megastar Foods
Add to
ACTIONS
  • Megastar Foods closes above 200-Day Moving Average of 216.36 today.
207.65 198.00 -9.65 -4.65 198.00
Supreme Holding
Add to
ACTIONS
  • Only Buyers in Supreme Holding on BSE
78.99 75.40 -3.59 -4.54 75.40
AAA
Add to
ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
44.00 42.05 -1.95 -4.43 42.05
Elegant Marble
Add to
ACTIONS
  • Elegant Marble closes above 30-Day,50-Day Moving Average today.
104.95 100.30 -4.65 -4.43 100.30
Rapicut Carbide
Add to
ACTIONS
  • Rapicut Carbide closes above 30-Day,50-Day Moving Average today.
45.00 43.01 -1.99 -4.42 43.01
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
112.45 107.50 -4.95 -4.40 107.50
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
24.47 23.40 -1.07 -4.37 23.40
Jindal Hotels
Add to
ACTIONS
  • Jindal Hotels closes above its 30-Day,150-Day,200-Day Moving Average today.
37.65 36.01 -1.64 -4.36 36.01
Artefact
Add to
ACTIONS
  • Artefact has hit 52wk low of Rs 35.00 on BSE
32.70 31.29 -1.41 -4.31 31.29
Kesar India
Add to
ACTIONS
  • Kesar India has hit 52wk low of Rs 138.00 on BSE
145.00 139.00 -6.00 -4.14 139.00
Hariyana Ship
Add to
ACTIONS
  • Hariyana Ship closes above 30-Day Moving Average of 69.87 today.
60.00 57.53 -2.47 -4.12 57.53
SBEC Sugars
Add to
ACTIONS
  • Only Buyers in SBEC Sugars on BSE
34.94 33.50 -1.44 -4.12 33.50
Wallfort Fin
Add to
ACTIONS
  • Wallfort Fin POM on Jul 28, 2022||Announcement date: Jun 24, 2022
46.00 44.12 -1.88 -4.09 44.12
Winsome Textile
Add to
ACTIONS
  • Winsome Textile EGM on Jun 20, 2022||Announcement date: May 16, 2022
42.74 41.00 -1.74 -4.07 41.00
Steelman Teleco
Add to
ACTIONS
  • Only Buyers in Steelman Teleco on BSE
127.00 121.85 -5.15 -4.06 121.85
Gokaldas Export
Add to
ACTIONS
  • Gokaldas Export closes below 150-Day Moving Average of 370.39 today.
353.95 340.00 -13.95 -3.94 340.00
KPT Industries
Add to
ACTIONS
  • Only Buyers in KPT Industries on BSE
295.00 283.40 -11.60 -3.93 283.40
Haryana Capfin
Add to
ACTIONS
  • Haryana Capfin closes above 150-Day,200-Day Moving Average today.
49.12 47.20 -1.92 -3.91 47.20
Sika Interplant
Add to
ACTIONS
  • Sika Interplant Dividend||Final Dividend 40.00%||Announcement date: May 09, 2022||Record date: Sep 17, 2022||Ex-Div: Sep 15, 2022
557.75 536.00 -21.75 -3.90 536.00
ITCONS
Add to
ACTIONS
  • Only Buyers in ITCONS on BSE
35.45 34.10 -1.35 -3.81 34.10
Genesys Int
Add to
ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
337.00 324.15 -12.85 -3.81 324.15
Sarveshwar Food
Add to
ACTIONS
  • Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.
69.30 66.69 -2.61 -3.77 66.69
Globe Commercia
Add to
ACTIONS
  • Only Buyers in Globe Commercia on BSE
  • Only Buyers in Globe Commercia on BSE
52.05 50.10 -1.95 -3.75 50.10
CIL Securities
Add to
ACTIONS
  • CIL Securities AGM on Jun 17, 2022||Announcement date: May 18, 2022
24.14 23.24 -0.90 -3.73 23.24
Ajcon Global
Add to
ACTIONS
  • Ajcon Global has hit 52wk low of Rs 25.35 on BSE
  • Ajcon Global has hit 52wk low of Rs 26.00 on BSE
26.18 25.22 -0.96 -3.67 25.22
Indo Thai Secu
Add to
ACTIONS
  • Indo Thai Secu closes above 150-Day Moving Average of 266.75 today.
228.25 220.00 -8.25 -3.61 220.00
SNL Bearings
Add to
ACTIONS
  • SNL Bearings closes above its 50-Day,150-Day,200-Day Moving Average today.
254.50 245.30 -9.20 -3.61 245.30
Ausom Enterp
Add to
ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
58.10 56.00 -2.10 -3.61 56.00
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
177.50 171.15 -6.35 -3.58 171.15
Capital Trust
Add to
ACTIONS
  • Capital Trust has hit 52wk low of Rs 56.10 on BSE
  • Capital Trust has hit 52wk low of Rs 61.00 on NSE
58.05 56.00 -2.05 -3.53 56.00
Riba Textiles
Add to
ACTIONS
  • Only Buyers in Riba Textiles on BSE
31.75 30.63 -1.12 -3.53 30.63
Orient Press
Add to
ACTIONS
  • Orient Press closes above 50-Day Moving Average of 59.87 today.
57.50 55.57 -1.93 -3.36 55.57
Shriram Asset
Add to
ACTIONS
  • Only Buyers in Shriram Asset on BSE
148.95 144.00 -4.95 -3.32 144.00
Ganges Securiti
Add to
ACTIONS
  • Only Buyers in Ganges Securiti on NSE
89.00 86.05 -2.95 -3.31 86.05
Magna Electro
Add to
ACTIONS
  • Only Sellers in Magna Electro on BSE
270.00 261.15 -8.85 -3.28 261.15
Shervani Indust
Add to
ACTIONS
  • Shervani Indust closes above 30-Day Moving Average of 353.74 today.
352.00 340.50 -11.50 -3.27 340.50
Thakkars Dev
Add to
ACTIONS
  • Only Buyers in Thakkars Dev on BSE
124.15 120.10 -4.05 -3.26 120.10
Pioneer
Add to
ACTIONS
  • Pioneer has hit 52wk low of Rs 27.80 on NSE
28.00 27.10 -0.90 -3.21 27.10
B. N. Rathi
Add to
ACTIONS
  • BN Rathi Sec Rights||BN Rathi Sec Rights ratio 2:3||Announcement date: Sep 24, 2021||Record date: Dec 17, 20||Ex-Rights: Dec 16, 20
34.40 33.30 -1.10 -3.20 33.30
RDB Rasayans
Add to
ACTIONS
  • Only Buyers in RDB Rasayans on BSE
70.25 68.00 -2.25 -3.20 68.00
Suven Life Sci
Add to
ACTIONS
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
47.92 46.39 -1.53 -3.19 46.39
Globalspace Tec
Add to
30.48 29.51 -0.97 -3.18 29.51
Niyogin Fintech
Add to
ACTIONS
  • Only Sellers in Niyogin Fintech on BSE
30.00 29.05 -0.95 -3.17 29.05
Sarla Performan
Add to
ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
34.20 33.12 -1.08 -3.16 33.12
Orient Beverage
Add to
ACTIONS
  • Only Buyers in Orient Beverage on BSE
110.00 106.55 -3.45 -3.14 106.55
ICRA
Add to
ACTIONS
  • ICRA closes above 30-Day,50-Day Moving Average today.
4,389.05 4,251.25 -137.80 -3.14 4,251.25
B and A
Add to
ACTIONS
  • B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022
236.00 228.60 -7.40 -3.14 228.60
Yuken India
Add to
ACTIONS
  • Yuken India Block Deal on BSE||Qty: 24,951||Deal Price: 530.00||Value (cr): 1.32||Time: 09:16am
485.45 470.25 -15.20 -3.13 470.25
Monte Carlo
Add to
ACTIONS
  • Monte Carlo closes above 50-Day Moving Average of 611.00 today.
  • Monte Carlo closes below 50-Day Moving Average of 612.13 today.
643.00 623.30 -19.70 -3.06 623.30
IRIS Business S
Add to
ACTIONS
  • IRIS Business S closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
69.10 67.00 -2.10 -3.04 67.00
Global Vectra
Add to
ACTIONS
  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
52.85 51.25 -1.60 -3.03 51.25
Camex
Add to
ACTIONS
  • Camex has hit 52wk low of Rs 23.31 on BSE
  • Camex has hit 52wk low of Rs 23.31 on BSE
23.90 23.18 -0.72 -3.01 23.18
Hindustan Media
Add to
ACTIONS
  • Hindustan Media closes above 30-Day Moving Average of 51.04 today.
43.60 42.30 -1.30 -2.98 42.30
Polychem
Add to
ACTIONS
  • Polychem closes below 30-Day Moving Average of 425.74 today.
924.80 897.20 -27.60 -2.98 897.20
Uni Abex
Add to
ACTIONS
  • Uni Abex AGM on Sep 28, 2020||Announcement date: Aug 31, 2020
940.00 912.10 -27.90 -2.97 912.10
SIL Invest
Add to
ACTIONS
  • SIL Invest closes above 150-Day Moving Average of 319.55 today.
252.00 244.55 -7.45 -2.96 244.55
Vinyoflex
Add to
ACTIONS
  • Only Sellers in Vinyoflex on BSE
56.90 55.23 -1.67 -2.93 55.23
Igarashi Motors
Add to
ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
343.70 333.65 -10.05 -2.92 333.65
Xelpmoc Design
Add to
ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
90.65 88.00 -2.65 -2.92 88.00
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
31.49 30.58 -0.91 -2.89 30.58
Hercules Hoists
Add to
ACTIONS
  • Hercules Hoists closes above 50-Day Moving Average of 208.03 today.
177.05 172.10 -4.95 -2.80 172.10
IVP
Add to
ACTIONS
  • IVP closes below 50-Day Moving Average of 130.43 today.
116.90 113.65 -3.25 -2.78 113.65
UFO Moviez
Add to
ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
59.28 57.63 -1.65 -2.78 57.63
Jindal Poly Inv
Add to
ACTIONS
  • Jindal Poly Inv closes above 150-Day Moving Average of 464.10 today.
446.30 434.00 -12.30 -2.76 434.00
NHC Foods
Add to
ACTIONS
  • Only Sellers in NHC Foods on BSE
28.79 28.00 -0.79 -2.74 28.00
Anand Rayons
Add to
ACTIONS
  • Anand Rayons has hit 52wk low of Rs 34.00 on BSE
36.30 35.31 -0.99 -2.73 35.31
DNL
Add to
ACTIONS
  • DNL closes above 30-Day Moving Average of 143.17 today.
135.95 132.25 -3.70 -2.72 132.25
Intl Travel
Add to
ACTIONS
  • Only Buyers in Intl Travel on BSE
198.50 193.10 -5.40 -2.72 193.10
Emerald Leasing
Add to
ACTIONS
  • Only Sellers in Emerald Leasing on BSE
23.96 23.31 -0.65 -2.71 23.31
MKVENTURES CAP
Add to
ACTIONS
  • Only Buyers in MKVENTURES CAP on BSE
1,075.00 1,046.00 -29.00 -2.70 1,046.00
Orbit Exports
Add to
ACTIONS
  • Orbit Exports closes above 200-Day Moving Average of 142.03 today.
119.00 115.80 -3.20 -2.69 115.80
Shri Bajrang
Add to
ACTIONS
  • Only Buyers in Shri Bajrang on BSE
156.25 152.05 -4.20 -2.69 152.05
WAAREE TECH
Add to
ACTIONS
  • Only Buyers in WAAREE TECH on BSE
261.00 254.00 -7.00 -2.68 254.00
Panasonic Energ
Add to
ACTIONS
  • Panasonic Energ closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
213.00 207.30 -5.70 -2.68 207.30
Enkei Wheels
Add to
ACTIONS
  • Enkei Wheels AGM on Jun 16, 2022||Announcement date: May 23, 2022
435.60 424.00 -11.60 -2.66 424.00
Fairchem Org.
Add to
ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
945.00 919.85 -25.15 -2.66 919.85
Sandesh
Add to
ACTIONS
  • Sandesh closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sandesh on NSE
906.00 882.20 -23.80 -2.63 882.20
Kothari Product
Add to
ACTIONS
  • Kothari Product closes above 200-Day Moving Average of 118.38 today.
111.30 108.40 -2.90 -2.61 108.40
MPS
Add to
ACTIONS
  • MPS closes above 30-Day Moving Average of 1076.83 today.
1,057.05 1,029.55 -27.50 -2.60 1,029.55
Markolines
Add to
ACTIONS
  • Markolines Rights||Markolines Rights ratio 5:32||Announcement date: Apr 21, 2022||Record date: Jan 17, 20||Ex-Rights: Jan 17, 20
108.80 106.00 -2.80 -2.57 106.00
Coffee Day
Add to
ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
28.05 27.33 -0.72 -2.57 27.33
Mahalaxmi Rub
Add to
ACTIONS
  • Mahalaxmi Rub closes below 30-Day Moving Average of 280.11 today.
279.95 272.80 -7.15 -2.55 272.80
Indo Euro
Add to
ACTIONS
  • Only Buyers in Indo Euro on BSE
21.54 21.00 -0.54 -2.51 21.00
Brand Concepts
Add to
ACTIONS
  • Brand Concepts Dividend||Final Dividend 5.00%||Announcement date: Mar 20, 2023||Record date: Mar 30, 2023||Ex-Div: Mar 29, 2023
215.05 209.70 -5.35 -2.49 209.70
Tracxn
Add to
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
63.00 61.45 -1.55 -2.46 61.45
Nicco Parks
Add to
ACTIONS
  • Nicco Parks Dividend||Interim Dividend 25.00%||Announcement date: Jan 27, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
111.80 109.10 -2.70 -2.42 109.10
Sahara Housing
Add to
ACTIONS
  • Sahara Housing closes above its 30-Day,150-Day,200-Day Moving Average today.
42.01 41.00 -1.01 -2.40 41.00
Medico Remedies
Add to
ACTIONS
  • Only Sellers in Medico Remedies on NSE
77.95 76.10 -1.85 -2.37 76.10
Mold Tek Tech
Add to
ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 237.83 today.
226.65 221.30 -5.35 -2.36 221.30
Gallantt Ispat
Add to
ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
55.30 54.00 -1.30 -2.35 54.00
Hind Hardy
Add to
ACTIONS
  • Only Buyers in Hind Hardy on BSE
231.95 226.55 -5.40 -2.33 226.55
Polyspin Export
Add to
ACTIONS
  • Polyspin Export AGM on Aug 26, 2022||Announcement date: May 27, 2022
46.50 45.42 -1.08 -2.32 45.42
Somany Ceramics
Add to
ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
497.55 486.00 -11.55 -2.32 486.00
Pradeep Metals
Add to
ACTIONS
  • Pradeep Metals Dividend||Interim Dividend 10.00%||Announcement date: Feb 03, 2023||Record date: Feb 15, 2023||Ex-Div: Feb 15, 2023
169.00 165.10 -3.90 -2.31 165.10
Wheels
Add to
ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
471.85 461.00 -10.85 -2.30 461.00
Max India
Add to
ACTIONS
  • Max India closes above 200-Day Moving Average of 84.75 today.
77.87 76.10 -1.77 -2.27 76.10
Pilani Invest
Add to
ACTIONS
  • Pilani Invest closes below 200-Day Moving Average of 1785.42 today.
1,648.85 1,611.55 -37.30 -2.26 1,611.55
GSS Infotech
Add to
ACTIONS
  • GSS Infotech closes below 150-Day Moving Average of 252.57 today.
188.65 184.40 -4.25 -2.25 184.40
Remsons Ind
Add to
ACTIONS
  • Remsons Ind closes above 200-Day Moving Average of 226.18 today.
186.15 182.00 -4.15 -2.23 182.00
Shreyas Shippin
Add to
ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
240.30 234.95 -5.35 -2.23 234.95
Veljan Denison
Add to
ACTIONS
  • Veljan Denison closes above 50-Day Moving Average of 727.62 today.
1,210.00 1,183.00 -27.00 -2.23 1,183.00
Puravankara
Add to
ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
61.66 60.30 -1.36 -2.21 60.30
Everest Organic
Add to
ACTIONS
  • Everest Organic has hit 52wk low of Rs 113.00 on BSE
99.70 97.50 -2.20 -2.21 97.50
Permanent Magne
Add to
ACTIONS
  • Permanent Magne Dividend||Final Dividend 10.00%||Announcement date: May 28, 2021||Record date: Aug 10, 2021||Ex-Div: Aug 09, 2021
869.90 851.00 -18.90 -2.17 851.00
Poddar Housing
Add to
ACTIONS
  • Only Buyers in Poddar Housing on NSE
85.95 84.10 -1.85 -2.15 84.10
Monarch Net
Add to
ACTIONS
  • Only Sellers in Monarch Net on NSE
200.30 196.00 -4.30 -2.15 196.00
Aimco Pesticide
Add to
ACTIONS
  • Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
  • Aimco Pesticide has hit 52wk low of Rs 108.10 on BSE
102.45 100.25 -2.20 -2.15 100.25
Mindteck
Add to
ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
107.25 104.95 -2.30 -2.14 104.95
Ishita Drugs
Add to
ACTIONS
  • Only Sellers in Ishita Drugs on BSE
45.98 45.00 -0.98 -2.13 45.00
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes above 50-Day Moving Average of 36.94 today.
33.15 32.45 -0.70 -2.11 32.45
K&R RAIL ENGINE
Add to
ACTIONS
  • Only Buyers in K&R RAIL ENGINE on BSE
  • Only Buyers in K&R RAIL ENGINE on BSE
400.00 391.55 -8.45 -2.11 391.55
Five-Star Busin
Add to
ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 594.50 today.
532.00 520.75 -11.25 -2.11 520.75
Reliance Chemo
Add to
ACTIONS
  • Reliance Chemo closes above 50-Day Moving Average of 166.26 today.
158.00 154.70 -3.30 -2.09 154.70
Pearl Global In
Add to
ACTIONS
  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
400.00 391.65 -8.35 -2.09 391.65
Dhruv Consultan
Add to
ACTIONS
  • Dhruv Consultan closes above 200-Day Moving Average of 55.53 today.
47.49 46.50 -0.99 -2.08 46.50
Indo Tech Trans
Add to
ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
172.85 169.25 -3.60 -2.08 169.25
Rossell India
Add to
ACTIONS
  • Rossell India closes above 30-Day Moving Average of 269.83 today.
227.00 222.30 -4.70 -2.07 222.30
AGI Infra
Add to
ACTIONS
  • AGI Infra Dividend||Interim Dividend 10.00%||Announcement date: Mar 06, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023
474.80 465.15 -9.65 -2.03 465.15
Sun Pharma Adv
Add to
ACTIONS
  • Sun Pharma Adv closes above 30-Day Moving Average of 201.42 today.
182.75 179.10 -3.65 -2.00 179.10
RPSG VENTURES
Add to
ACTIONS
  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
367.35 360.00 -7.35 -2.00 360.00
KLRF
Add to
ACTIONS
  • Only Sellers in KLRF on BSE
90.30 88.50 -1.80 -1.99 88.50
ADC India Comm
Add to
ACTIONS
  • Only Buyers in ADC India Comm on BSE
568.00 556.70 -11.30 -1.99 556.70
Punj Comm
Add to
ACTIONS
  • Punj Comm closes above 30-Day,50-Day Moving Average today.
26.88 26.35 -0.53 -1.97 26.35
Bharat Gears
Add to
ACTIONS
  • Bharat Gears closes above 150-Day Moving Average of 127.74 today.
100.65 98.70 -1.95 -1.94 98.70
Shiva Global
Add to
ACTIONS
  • Only Buyers in Shiva Global on BSE
79.95 78.40 -1.55 -1.94 78.40
Sadhana Nitro
Add to
ACTIONS
  • Only Buyers in Sadhana Nitro on BSE
118.50 116.20 -2.30 -1.94 116.20
Sunshield Chem
Add to
ACTIONS
  • Only Buyers in Sunshield Chem on BSE
565.85 555.00 -10.85 -1.92 555.00
Mold-Tek Pack
Add to
ACTIONS
  • Mold-Tek Pack closes below 200-Day Moving Average of 901.51 today.
903.50 886.35 -17.15 -1.90 886.35
Hardwyn
Add to
ACTIONS
  • Hardwyn closes below 150-Day Moving Average of 292.26 today.
  • Hardwyn closes above 150-Day Moving Average of 291.56 today.
279.55 274.30 -5.25 -1.88 274.30
Bhartiya Inter
Add to
ACTIONS
  • Bhartiya Inter has hit 52wk low of Rs 149.55 on NSE
152.55 149.70 -2.85 -1.87 149.70
Josts Engineers
Add to
ACTIONS
  • Only Buyers in Josts Engineers on BSE
610.95 599.50 -11.45 -1.87 599.50
Jubilant Pharmo
Add to
ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
276.10 271.00 -5.10 -1.85 271.00
TIL
Add to
ACTIONS
  • Only Buyers in TIL on BSE
137.55 135.00 -2.55 -1.85 135.00
Cochin Minerals
Add to
ACTIONS
  • Only Buyers in Cochin Minerals on BSE
258.75 254.00 -4.75 -1.84 254.00
Archidply Ind
Add to
ACTIONS
  • Archidply Ind closes above 30-Day Moving Average of 57.54 today.
51.18 50.24 -0.94 -1.84 50.24
Firstsource Sol
Add to
ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 111.67 today.
109.40 107.40 -2.00 -1.83 107.40
Mah Scooters
Add to
ACTIONS
  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
4,175.05 4,099.50 -75.55 -1.81 4,099.50
Praj Industries
Add to
ACTIONS
  • Praj Industries closes above 30-Day,50-Day Moving Average today.
308.85 303.25 -5.60 -1.81 303.25
Intl Combustion
Add to
ACTIONS
  • Only Buyers in Intl Combustion on BSE
421.20 413.60 -7.60 -1.80 413.60
Tiger Logistics
Add to
ACTIONS
  • Tiger Logistics EGM on Mar 03, 2023||Announcement date: Jan 18, 2023
342.50 336.35 -6.15 -1.80 336.35
JTL Ind.
Add to
ACTIONS
  • JTL Ind. closes below 30-Day,50-Day Moving Average today.
291.00 285.80 -5.20 -1.79 285.80
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
33.80 33.20 -0.60 -1.78 33.20
Virat Crane
Add to
ACTIONS
  • Only Buyers in Virat Crane on BSE
27.74 27.25 -0.49 -1.77 27.25
Kewal Kiran
Add to
ACTIONS
  • Kewal Kiran closes below 200-Day Moving Average of 422.33 today.
423.00 415.55 -7.45 -1.76 415.55
Weizmann
Add to
ACTIONS
  • Weizmann closes above 200-Day Moving Average of 85.67 today.
77.25 75.90 -1.35 -1.75 75.90
Lehar Footwears
Add to
ACTIONS
  • Only Buyers in Lehar Footwears on BSE
72.00 70.74 -1.26 -1.75 70.74
Maan Aluminium
Add to
ACTIONS
  • Maan Aluminium closes above 50-Day Moving Average of 202.48 today.
168.00 165.10 -2.90 -1.73 165.10
Jaykay Enter
Add to
ACTIONS
  • Jaykay Enter EGM on May 07, 2022||Announcement date: Apr 18, 2022
46.25 45.45 -0.80 -1.73 45.45
Indoco Remedies
Add to
ACTIONS
  • Indoco Remedies closes below 30-Day,200-Day Moving Average today.
330.60 324.90 -5.70 -1.72 324.90
Shriram Prop
Add to
ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
55.22 54.27 -0.95 -1.72 54.27
Texmaco Infra
Add to
ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
48.63 47.80 -0.83 -1.71 47.80
ST Corporation
Add to
ACTIONS
  • Only Buyers in Manav Yarn on BSE
  • Only Buyers in Manav Yarn on BSE
48.00 47.18 -0.82 -1.71 47.18
Navkar Corp
Add to
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
57.26 56.28 -0.98 -1.71 56.28
DCM Shriram Ind
Add to
ACTIONS
  • DCM Shriram Ind has hit 52wk low of Rs 62.00 on BSE
60.12 59.10 -1.02 -1.70 59.10
Saven Tech
Add to
ACTIONS
  • Saven Tech Dividend||Interim Dividend 100.00%||Announcement date: Feb 03, 2023||Record date: Feb 15, 2023||Ex-Div: Feb 15, 2023
35.40 34.80 -0.60 -1.69 34.80
Dhunseri Tea
Add to
ACTIONS
  • Dhunseri Tea closes below 150-Day Moving Average of 216.35 today.
186.50 183.35 -3.15 -1.69 183.35
Vijay Textiles
Add to
ACTIONS
  • Vijay Textiles has hit 52wk low of Rs 20.45 on BSE
28.99 28.50 -0.49 -1.69 28.50
Samkrg Pistons
Add to
ACTIONS
  • Samkrg Pistons closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
119.00 117.00 -2.00 -1.68 117.00
Bharat Road Net
Add to
ACTIONS
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
26.19 25.75 -0.44 -1.68 25.75
Elecon Eng
Add to
ACTIONS
  • Elecon Eng closes above 200-Day Moving Average of 367.07 today.
372.60 366.35 -6.25 -1.68 366.35
Coral India Fin
Add to
ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
27.56 27.10 -0.46 -1.67 27.10
Cords Cable Ind
Add to
ACTIONS
  • Cords Cable Ind closes above 30-Day Moving Average of 68.28 today.
63.05 62.00 -1.05 -1.67 62.00
Nagreeka Export
Add to
ACTIONS
  • Nagreeka Export closes above 30-Day Moving Average of 34.92 today.
29.39 28.90 -0.49 -1.67 28.90
Den Networks
Add to
ACTIONS
  • Den Networks has hit 52wk low of Rs 26.71 on BSE
  • Den Networks has hit 52wk low of Rs 27.45 on NSE
25.93 25.50 -0.43 -1.66 25.50
Megasoft
Add to
ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
21.36 21.01 -0.35 -1.64 21.01
Mangal Credit
Add to
ACTIONS
  • Only Buyers in Mangal Credit on BSE
97.60 96.00 -1.60 -1.64 96.00
Dolfin Rubbers
Add to
ACTIONS
  • Dolfin Rubbers Bonus||Bonus Ratio 1:3||Record date: May 17, 2022||Ex-Bonus: May 13, 2022
125.65 123.60 -2.05 -1.63 123.60
DIC India
Add to
ACTIONS
  • DIC India closes below its 30-Day,50-Day,200-Day Moving Average today.
379.65 373.50 -6.15 -1.62 373.50
Orient Bell
Add to
ACTIONS
  • Orient Bell closes below 30-Day Moving Average of 516.71 today.
500.00 492.00 -8.00 -1.60 492.00
Zodiac Clothing
Add to
ACTIONS
  • Zodiac Clothing POM on Feb 08, 2023||Announcement date: Jan 06, 2023
84.75 83.40 -1.35 -1.59 83.40
Kranti Industri
Add to
ACTIONS
  • Only Buyers in Kranti Industri on BSE
63.00 62.00 -1.00 -1.59 62.00
Ind Motor Parts
Add to
ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
640.10 630.00 -10.10 -1.58 630.00
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
60.00 59.05 -0.95 -1.58 59.05
Generic Eng
Add to
ACTIONS
  • Only Buyers in Welplace Port on BSE
54.00 53.15 -0.85 -1.57 53.15
Poly Medicure
Add to
ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 941.92 today.
974.25 959.00 -15.25 -1.57 959.00
Kilitch Drugs
Add to
ACTIONS
  • Kilitch Drugs closes above 50-Day Moving Average of 145.60 today.
143.70 141.45 -2.25 -1.57 141.45
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.
216.90 213.50 -3.40 -1.57 213.50
Fermenta Bio
Add to
ACTIONS
  • Fermenta Bio has hit 52wk low of Rs 171.00 on BSE
114.95 113.15 -1.80 -1.57 113.15
Waterbase
Add to
ACTIONS
  • Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Waterbase on NSE
57.70 56.80 -0.90 -1.56 56.80
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 217.17 today.
199.10 196.00 -3.10 -1.56 196.00
Hipolin
Add to
ACTIONS
  • Only Sellers in Hipolin on BSE
64.00 63.00 -1.00 -1.56 63.00
Aarti Drugs
Add to
ACTIONS
  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
351.20 345.75 -5.45 -1.55 345.75
Jaipan Inds
Add to
ACTIONS
  • Only Sellers in Jaipan Inds on BSE
28.35 27.91 -0.44 -1.55 27.91
Nahar Capital
Add to
ACTIONS
  • Nahar Capital closes above 30-Day Moving Average of 261.10 today.
247.00 243.20 -3.80 -1.54 243.20
Morarka Finance
Add to
ACTIONS
  • Only Buyers in Morarka Finance on BSE
101.55 100.00 -1.55 -1.53 100.00
Zenotech Labs
Add to
ACTIONS
  • Zenotech Labs POM on Jun 23, 2022||Announcement date: May 20, 2022
46.65 45.94 -0.71 -1.52 45.94
Denis Chem Lab
Add to
ACTIONS
  • Only Buyers in Denis Chem Lab on BSE
66.00 65.00 -1.00 -1.52 65.00
GRM Overseas
Add to
ACTIONS
  • GRM Overseas Dividend||Interim Dividend 10.00%||Announcement date: Aug 16, 2022||Record date: Aug 29, 2022||Ex-Div: Aug 26, 2022
174.70 172.05 -2.65 -1.52 172.05
Pricol
Add to
ACTIONS
  • Pricol closes above 30-Day,50-Day Moving Average today.
197.90 194.90 -3.00 -1.52 194.90
IFB Agro
Add to
ACTIONS
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
459.95 453.05 -6.90 -1.50 453.05
Andhra Petro
Add to
ACTIONS
  • Andhra Petro has hit 52wk low of Rs 46.00 on BSE
  • Andhra Petro has hit 52wk low of Rs 48.00 on BSE
47.44 46.73 -0.71 -1.50 46.73
A.K.Capital Ser
Add to
ACTIONS
  • A.K.Capital Ser Dividend||Final Dividend 60.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023
418.45 412.25 -6.20 -1.48 412.25
Prism Johnson
Add to
ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
104.60 103.05 -1.55 -1.48 103.05
Roopa Ind
Add to
ACTIONS
  • Only Sellers in Roopa Ind on BSE
38.89 38.32 -0.57 -1.47 38.32
Control Print
Add to
508.55 501.05 -7.50 -1.47 501.05
De Nora India
Add to
ACTIONS
  • De Nora India closes below 50-Day Moving Average of 866.08 today.
840.00 827.65 -12.35 -1.47 827.65
Raymond
Add to
ACTIONS
  • Raymond closes below 150-Day Moving Average of 1267.72 today.
1,120.85 1,104.40 -16.45 -1.47 1,104.40
Mallcom (India)
Add to
ACTIONS
  • Mallcom (India) closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
735.85 725.00 -10.85 -1.47 725.00
Pokarna
Add to
ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
238.70 235.20 -3.50 -1.47 235.20
GFL
Add to
ACTIONS
  • GFL has hit 52wk low of Rs 58.60 on NSE
50.74 50.00 -0.74 -1.46 50.00
Aarnav Fashions
Add to
ACTIONS
  • Aarnav Fashions has hit 52wk low of Rs 27.75 on BSE
  • Aarnav Fashions has hit 52wk low of Rs 29.10 on BSE
27.52 27.12 -0.40 -1.45 27.12
Prerna Infra
Add to
ACTIONS
  • Prerna Infra closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Prerna Infra on BSE
30.44 30.00 -0.44 -1.45 30.00
Elgi Equipments
Add to
ACTIONS
  • Elgi Equipments Block Deal on NSE||Qty: 52,791||Deal Price: 480.35||Value (cr): 2.54||Time: 09:16am
428.90 422.70 -6.20 -1.45 422.70
Choksi Labs
Add to
ACTIONS
  • Choksi Labs closes above 30-Day,50-Day Moving Average today.
33.99 33.50 -0.49 -1.44 33.50
Man Industries
Add to
ACTIONS
  • Man Industries closes above 30-Day,150-Day Moving Average today.
94.00 92.65 -1.35 -1.44 92.65
RACL Geartech
Add to
ACTIONS
  • RACL Geartech closes above 30-Day Moving Average of 716.07 today.
813.60 802.00 -11.60 -1.43 802.00
Ambica Agar
Add to
ACTIONS
  • Only Buyers in Ambica Agar on BSE
20.30 20.01 -0.29 -1.43 20.01
Wardwizard Inno
Add to
ACTIONS
  • Wardwizard Inno Block Deal on BSE||Qty: 278,313||Deal Price: 67.85||Value (cr): 1.89||Time: 09:17am
54.50 53.72 -0.78 -1.43 53.72
Sagar Cement
Add to
ACTIONS
  • Sagar Cement closes above 150-Day Moving Average of 210.24 today.
182.80 180.20 -2.60 -1.42 180.20
Anuh Pharma
Add to
ACTIONS
  • Anuh Pharma has hit 52wk low of Rs 78.10 on BSE
80.30 79.16 -1.14 -1.42 79.16
PanasonicCarbon
Add to
ACTIONS
  • PanasonicCarbon AGM on Jun 29, 2022||Announcement date: May 16, 2022
331.90 327.20 -4.70 -1.42 327.20
Polyplex Corp
Add to
ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
1,138.45 1,122.40 -16.05 -1.41 1,122.40
RPG Life
Add to
ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
668.60 659.25 -9.35 -1.40 659.25
KIOCL
Add to
ACTIONS
  • KIOCL closes above 150-Day Moving Average of 199.55 today.
169.15 166.80 -2.35 -1.39 166.80
India Sucrose
Add to
ACTIONS
  • Only Buyers in India Sucrose on BSE
53.28 52.54 -0.74 -1.39 52.54
RSWM
Add to
ACTIONS
  • RSWM closes above 50-Day Moving Average of 169.89 today.
146.00 144.00 -2.00 -1.37 144.00
Creative Cast.
Add to
ACTIONS
  • Only Buyers in Creative Cast. on BSE
434.00 428.10 -5.90 -1.36 428.10
Hind Tin Works
Add to
ACTIONS
  • Only Buyers in Hind Tin Works on BSE
90.28 89.05 -1.23 -1.36 89.05
TT
Add to
ACTIONS
  • TT closes below 30-Day,200-Day Moving Average today.
65.89 65.00 -0.89 -1.35 65.00
Lovable Lingeri
Add to
ACTIONS
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
  • Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
86.60 85.45 -1.15 -1.33 85.45
Orient Paper
Add to
ACTIONS
  • Orient Paper closes below 150-Day Moving Average of 37.36 today.
35.36 34.89 -0.47 -1.33 34.89
Munjal Showa
Add to
ACTIONS
  • Munjal Showa has hit 52wk low of Rs 89.65 on NSE
86.65 85.50 -1.15 -1.33 85.50
Axiscades Tech
Add to
ACTIONS
  • Axiscades Tech closes above 30-Day Moving Average of 323.24 today.
262.25 258.75 -3.50 -1.33 258.75
Selan Explore
Add to
ACTIONS
  • Selan Explore closes above 200-Day Moving Average of 248.63 today.
248.00 244.70 -3.30 -1.33 244.70
Inox Wind
Add to
ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
94.75 93.50 -1.25 -1.32 93.50
Xpro India
Add to
ACTIONS
  • Xpro India closes above 150-Day Moving Average of 690.60 today.
670.00 661.15 -8.85 -1.32 661.15
Almondz Global
Add to
ACTIONS
  • Almondz Global has hit 52wk low of Rs 60.00 on NSE
61.20 60.40 -0.80 -1.31 60.40
Galaxy Surfacta
Add to
ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
2,279.30 2,249.45 -29.85 -1.31 2,249.45
THINKINK PICTUR
Add to
ACTIONS
  • THINKINK PICTUR Dividend||Interim Dividend 2.00%||Announcement date: May 09, 2022||Record date: May 20, 2022||Ex-Div: May 19, 2022
79.45 78.42 -1.03 -1.30 78.42
Manorama Indust
Add to
ACTIONS
  • Manorama Indust closes above 150-Day Moving Average of 1113.14 today.
1,018.25 1,005.00 -13.25 -1.30 1,005.00
Natco Pharma
Add to
ACTIONS
  • Natco Pharma closes above 30-Day,50-Day Moving Average today.
557.90 550.65 -7.25 -1.30 550.65
Lords Chloro
Add to
ACTIONS
  • Only Buyers in Lords Chloro on BSE
147.40 145.50 -1.90 -1.29 145.50
Bannari A Spg
Add to
ACTIONS
  • Bannari A Spg has hit 52wk low of Rs 35.05 on NSE
  • Bannari A Spg has hit 52wk low of Rs 36.05 on NSE
34.75 34.30 -0.45 -1.29 34.30
Modi Naturals
Add to
ACTIONS
  • Only Buyers in Modi Naturals on BSE
208.95 206.25 -2.70 -1.29 206.25
Acknit Industri
Add to
ACTIONS
  • Acknit Industri closes below 30-Day Moving Average of 69.34 today.
139.40 137.60 -1.80 -1.29 137.60
Meghmani Organi
Add to
ACTIONS
  • Meghmani Organi has hit 52wk low of Rs 83.70 on NSE
77.55 76.55 -1.00 -1.29 76.55
Arman Financial
Add to
ACTIONS
  • Arman Financial closes above 200-Day Moving Average of 1382.31 today.
1,333.05 1,316.00 -17.05 -1.28 1,316.00
Ansal Buildwell
Add to
ACTIONS
  • Ansal Buildwell has hit 52wk low of Rs 66.65 on BSE
72.00 71.08 -0.92 -1.28 71.08
Mangalam Organ
Add to
ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 462.02 today.
345.00 340.60 -4.40 -1.28 340.60
3i Infotech
Add to
ACTIONS
  • 3i Infotech has hit 52wk low of Rs 28.00 on NSE
  • 3i Infotech has hit 52wk low of Rs 29.40 on NSE
26.79 26.45 -0.34 -1.27 26.45
Bilcare
Add to
ACTIONS
  • Only Buyers in Bilcare on BSE
42.57 42.03 -0.54 -1.27 42.03
John Cockerill
Add to
ACTIONS
  • CMI FPE POM on Apr 25, 2022||Announcement date: Mar 22, 2022
1,418.00 1,400.00 -18.00 -1.27 1,400.00
Rubfila Intl
Add to
ACTIONS
  • Rubfila Intl AGM on Sep 10, 2020||Announcement date: Aug 04, 2020
63.11 62.31 -0.80 -1.27 62.31
Cochin Shipyard
Add to
ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 457.44 today.
421.50 416.20 -5.30 -1.26 416.20
Pudumjee Paper
Add to
ACTIONS
  • Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.
35.69 35.24 -0.45 -1.26 35.24
Assoc Alcohol
Add to
ACTIONS
  • Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
  • Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE
321.25 317.20 -4.05 -1.26 317.20
Centum Electron
Add to
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
701.00 692.20 -8.80 -1.26 692.20
InfoBeans Tech
Add to
ACTIONS
  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
409.65 404.50 -5.15 -1.26 404.50
Landmark Cars
Add to
ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
518.10 511.60 -6.50 -1.25 511.60
Venkatesh Ref
Add to
ACTIONS
  • Only Buyers in Shri Venkatesh on BSE
160.00 158.00 -2.00 -1.25 158.00
India Pesticide
Add to
ACTIONS
  • India Pesticide closes above 30-Day Moving Average of 213.35 today.
200.50 198.00 -2.50 -1.25 198.00
HOEC
Add to
ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
120.70 119.20 -1.50 -1.24 119.20
Atul Auto
Add to
ACTIONS
  • Atul Auto closes above 50-Day Moving Average of 339.66 today.
311.40 307.55 -3.85 -1.24 307.55
Venus Remedies
Add to
ACTIONS
  • Venus Remedies closes above 30-Day,50-Day Moving Average today.
162.00 160.00 -2.00 -1.23 160.00
Suryaamba Spin
Add to
ACTIONS
  • Suryaamba Spin closes above its 30-Day,50-Day,150-Day Moving Average today.
150.35 148.50 -1.85 -1.23 148.50
Medplus Health
Add to
ACTIONS
  • Medplus Health closes below 50-Day Moving Average of 662.11 today.
666.00 657.80 -8.20 -1.23 657.80
Dev Information
Add to
ACTIONS
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
  • Dev Information has hit 52wk low of Rs 86.90 on BSE
86.40 85.35 -1.05 -1.22 85.35
Sirca Paints
Add to
ACTIONS
  • Sirca Paints closes above 50-Day,150-Day Moving Average today.
645.00 637.15 -7.85 -1.22 637.15
KPR Mill
Add to
ACTIONS
  • KPR Mill closes below 200-Day Moving Average of 554.07 today.
554.00 547.25 -6.75 -1.22 547.25
Steelcast
Add to
ACTIONS
  • Steelcast closes below 150-Day Moving Average of 466.53 today.
453.55 448.00 -5.55 -1.22 448.00
Odyssey Tech
Add to
ACTIONS
  • Only Buyers in Odyssey Tech on BSE
  • Only Buyers in Odyssey Tech on BSE
52.49 51.85 -0.64 -1.22 51.85
Finkurve Fin
Add to
ACTIONS
  • Only Sellers in Finkurve Fin on BSE
70.00 69.15 -0.85 -1.21 69.15
DHP
Add to
ACTIONS
  • Only Buyers in DHP on BSE
866.40 855.95 -10.45 -1.21 855.95
Ujjivan Financi
Add to
ACTIONS
  • Ujjivan Financi Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2023||Record date: Mar 20, 2023||Ex-Div: Mar 20, 2023
242.55 239.65 -2.90 -1.20 239.65
Kamat Hotels
Add to
ACTIONS
  • Only Sellers in Kamat Hotels on NSE
125.00 123.50 -1.50 -1.20 123.50
KAMOPAINTS
Add to
ACTIONS
  • Only Buyers in KAMOPAINTS on BSE
191.65 189.35 -2.30 -1.20 189.35
Madhav Marbles
Add to
ACTIONS
  • Madhav Marbles closes above 30-Day Moving Average of 39.43 today.
37.60 37.15 -0.45 -1.20 37.15
BF Utilities
Add to
ACTIONS
  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
286.45 283.00 -3.45 -1.20 283.00
PTC Industries
Add to
ACTIONS
  • PTC Industries Block Deal on BSE||Qty: 5,000||Deal Price: 2,877.50||Value (cr): 1.44||Time: 09:16am
2,334.90 2,307.00 -27.90 -1.19 2,307.00
Sah Polymers
Add to
ACTIONS
  • Only Sellers in Sah Polymers on BSE
69.73 68.90 -0.83 -1.19 68.90
Birla Precision
Add to
ACTIONS
  • Only Buyers in Birla Precision on BSE
29.35 29.00 -0.35 -1.19 29.00
Bharat Agri
Add to
ACTIONS
  • Bharat Agri Split||Old FV Rs 10||New FV Rs 1||Announcement date: Feb 01, 2023||Ex-Split: Mar 29, 2023Record date: Mar 30, 2023, 20
1,034.00 1,021.80 -12.20 -1.18 1,021.80
Sudarshan Chem
Add to
ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
382.50 378.00 -4.50 -1.18 378.00
NRB Bearings
Add to
ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 145.68 today.
126.70 125.20 -1.50 -1.18 125.20
Taneja Aerospac
Add to
ACTIONS
  • Taneja Aerospac Dividend||Interim Dividend 40.00%||Announcement date: Jan 18, 2023||Record date: Feb 02, 2023||Ex-Div: Feb 02, 2023
128.20 126.70 -1.50 -1.17 126.70
Apollo Micro Sy
Add to
ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
254.15 251.20 -2.95 -1.16 251.20
Gufic Bio
Add to
ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
180.30 178.20 -2.10 -1.16 178.20
Dishman Carboge
Add to
ACTIONS
  • Dishman Carboge closes above 200-Day Moving Average of 107.22 today.
126.00 124.55 -1.45 -1.15 124.55
HPL Electric &
Add to
ACTIONS
  • HPL Electric & closes above 200-Day Moving Average of 81.47 today.
76.43 75.55 -0.88 -1.15 75.55
Hind Adhesives
Add to
205.00 202.65 -2.35 -1.15 202.65
Metal Coatings
Add to
ACTIONS
  • Only Buyers in Metal Coatings on BSE
84.97 84.00 -0.97 -1.14 84.00
Olympia Ind
Add to
ACTIONS
  • Olympia Ind closes above 30-Day Moving Average of 130.99 today.
88.00 87.00 -1.00 -1.14 87.00
Endurance Techn
Add to
1,205.60 1,191.90 -13.70 -1.14 1,191.90
Radiant Cash
Add to
ACTIONS
  • Radiant Cash closes above 30-Day Moving Average of 98.05 today.
90.03 89.00 -1.03 -1.14 89.00
Insecticides
Add to
ACTIONS
  • Insecticides closes above 30-Day Moving Average of 493.08 today.
483.00 477.50 -5.50 -1.14 477.50
Prozone Intu
Add to
ACTIONS
  • Prozone Intu closes above 200-Day Moving Average of 24.46 today.
21.04 20.80 -0.24 -1.14 20.80
Gateway Distri
Add to
ACTIONS
  • Gateway Distri closes above 30-Day Moving Average of 61.79 today.
60.58 59.89 -0.69 -1.14 59.89
Shipping Corp
Add to
ACTIONS
  • Shipping Corp closes above 50-Day,150-Day Moving Average today.
118.85 117.50 -1.35 -1.14 117.50
The Indian Wood
Add to
ACTIONS
  • The Indian Wood closes above 150-Day Moving Average of 27.10 today.
20.30 20.07 -0.23 -1.13 20.07
NIIT
Add to
ACTIONS
  • NIIT closes below 150-Day Moving Average of 323.18 today.
324.05 320.40 -3.65 -1.13 320.40
LG Balakrishnan
Add to
ACTIONS
  • LG Balakrishnan closes above 150-Day Moving Average of 707.51 today.
738.40 730.15 -8.25 -1.12 730.15
Shree Hari Chem
Add to
ACTIONS
  • Only Buyers in Shree Hari Chem on BSE
45.00 44.50 -0.50 -1.11 44.50
Shemaroo Ent
Add to
ACTIONS
  • Only Buyers in Shemaroo Ent on NSE
103.90 102.75 -1.15 -1.11 102.75
Gita Renewable
Add to
ACTIONS
  • Only Buyers in Gita Renewable on BSE
88.99 88.00 -0.99 -1.11 88.00
Gandhi Spl Tube
Add to
ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.
480.35 475.00 -5.35 -1.11 475.00
Tokyo Plast
Add to
ACTIONS
  • Tokyo Plast closes below 30-Day Moving Average of 92.98 today.
91.00 90.00 -1.00 -1.10 90.00
Bhagyanagar Ind
Add to
ACTIONS
  • Bhagyanagar Ind closes above 150-Day Moving Average of 46.93 today.
45.50 45.00 -0.50 -1.10 45.00
Cigniti Tech
Add to
ACTIONS
  • Cigniti Tech closes above 30-Day,50-Day Moving Average today.
720.40 712.55 -7.85 -1.09 712.55
Alpa Labs
Add to
ACTIONS
  • Alpa Labs closes below 150-Day Moving Average of 61.54 today.
51.32 50.77 -0.55 -1.07 50.77
Shreeji Translo
Add to
ACTIONS
  • Shreeji Translo Split||Old FV Rs 10||New FV Rs 2||Announcement date: Dec 01, 2022||Ex-Split: Feb 15, 2023Record date: Feb 15, 2023, 20
70.00 69.25 -0.75 -1.07 69.25
Bhageria Indu
Add to
ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
117.65 116.40 -1.25 -1.06 116.40
Rajapalayam
Add to
ACTIONS
  • Rajapalayam Rights||Rajapalayam Rights ratio 1:14||Announcement date: Jan 27, 2022||Record date: Dec 30, 20||Ex-Rights: Dec 30, 20
557.00 551.10 -5.90 -1.06 551.10
West Coast Pap
Add to
ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
516.15 510.70 -5.45 -1.06 510.70
SG FINSERVE
Add to
ACTIONS
  • Only Buyers in SG FINSERVE on BSE
470.00 465.05 -4.95 -1.05 465.05
Geojit Fin
Add to
ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
39.97 39.55 -0.42 -1.05 39.55
Ceat
Add to
ACTIONS
  • Ceat closes above 200-Day Moving Average of 1443.77 today.
1,390.05 1,375.50 -14.55 -1.05 1,375.50
KFin Tech
Add to
ACTIONS
  • KFin Tech closes above 30-Day Moving Average of 299.26 today.
276.95 274.05 -2.90 -1.05 274.05
Indiabulls Real
Add to
ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
47.58 47.09 -0.49 -1.03 47.09
Sanjivani Paren
Add to
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
32.00 31.67 -0.33 -1.03 31.67
KCP
Add to
ACTIONS
  • KCP closes above 30-Day Moving Average of 101.04 today.
97.30 96.30 -1.00 -1.03 96.30
Skipper
Add to
ACTIONS
  • Skipper closes above 30-Day Moving Average of 102.72 today.
90.39 89.46 -0.93 -1.03 89.46
AMD Industries
Add to
ACTIONS
  • Only Buyers in AMD Industries on NSE
44.96 44.50 -0.46 -1.02 44.50
Adani Enterpris
Add to
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
1,618.00 1,601.55 -16.45 -1.02 1,601.55
Nikhil Adhesive
Add to
ACTIONS
  • Only Buyers in Nikhil Adhesive on BSE
97.90 96.90 -1.00 -1.02 96.90
Diana Tea
Add to
ACTIONS
  • Diana Tea closes above 30-Day,50-Day Moving Average today.
21.70 21.48 -0.22 -1.01 21.48
Murudeshwar Cer
Add to
ACTIONS
  • Murudeshwar Cer closes above 150-Day Moving Average of 35.96 today.
27.74 27.46 -0.28 -1.01 27.46
* Change & % Loss is with respect to the hour being compared
Sections