You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Oak
ACTIONS
|
XT | Breweries & Distilleries | 36.50 | -4.95 | 12128 | 398 | AVERAGE VOLUME
![]() |
41.16 | 43.98 | 41.52 | 41.14 | -13.08 | -3.48 | 22-Mar-23 38.86 -2.04 (-4.99%) 23-Mar-23 40.00 1.14 (2.93%) 24-Mar-23 38.35 -1.65 (-4.13%) 27-Mar-23 38.40 0.05 (0.13%) 28-Mar-23 36.57 -1.83 (-4.77%) |
DELIVERY AVERAGES
|
40.32 | 36.48 | 36.87 | ||||||||||||
ZF Steering Gea
ACTIONS
|
B | Auto Ancillaries | 411.90 | 4.00 | 476137 | 396 | AVERAGE VOLUME
![]() |
407.89 | 419.03 | 498.57 | 494.53 | 20.81 | 0.95 | 22-Mar-23 394.05 1.15 (0.29%) 23-Mar-23 395.00 0.95 (0.24%) 24-Mar-23 403.40 8.4 (2.13%) 27-Mar-23 396.05 -7.35 (-1.82%) 28-Mar-23 411.90 15.85 (4%) |
DELIVERY AVERAGES
|
494.25 | 329.55 | 421.26 | ||||||||||||
Navkar Urban.
ACTIONS
|
XD | Construction & Contracting - Housing | 7.05 | -4.73 | 666115 | 391 | AVERAGE VOLUME
![]() |
8.28 | 9.02 | 10.91 | 12.27 | -705 | 1.15 | 22-Mar-23 7.65 0.35 (4.79%) 23-Mar-23 7.47 -0.18 (-2.35%) 24-Mar-23 7.78 0.31 (4.15%) 27-Mar-23 7.40 -0.38 (-4.88%) 28-Mar-23 7.05 -0.35 (-4.73%) |
DELIVERY AVERAGES
|
7.77 | 7.03 | 7.09 | ||||||||||||
C E Info
ACTIONS
|
B2 | Software & IT Services | 994.85 | -3.09 | 183562 | 391 | AVERAGE VOLUME
![]() |
1121.11 | 1113.09 | 1201.35 | 1242.30 | 50.99 | 12.18 | 22-Mar-23 1077.30 6.45 (0.6%) 23-Mar-23 1069.50 -7.8 (-0.72%) 24-Mar-23 1056.50 -13 (-1.22%) 27-Mar-23 1026.60 -29.9 (-2.83%) 28-Mar-23 994.85 -31.75 (-3.09%) |
DELIVERY AVERAGES
|
1,193.80 | 795.90 | 1000.12 | ||||||||||||
Sal Automotive
ACTIONS
|
XD | Auto - Tractors | 253.00 | -1.23 | 5007 | 389 | AVERAGE VOLUME
![]() |
258.65 | 255.94 | 233.61 | 217.97 | 96.2 | 2 | 22-Mar-23 265.50 9.9 (3.87%) 23-Mar-23 260.00 -5.5 (-2.07%) 24-Mar-23 256.00 -4 (-1.54%) 27-Mar-23 256.15 0.15 (0.06%) 28-Mar-23 253.05 -3.1 (-1.21%) |
DELIVERY AVERAGES
|
281.75 | 230.55 | 250.03 | ||||||||||||
Starteck Financ
ACTIONS
|
XT | Finance - Investments | 107.50 | -17.53 | 1538 | 385 | AVERAGE VOLUME
![]() |
132.19 | 133.15 | 135.09 | 133.94 | 11.14 | 0.66 | 20-Mar-23 135.20 1.25 (0.93%) 21-Mar-23 127.15 -8.05 (-5.95%) 23-Mar-23 130.20 3.05 (2.4%) 27-Mar-23 130.35 0.15 (0.12%) 28-Mar-23 107.50 -22.85 (-17.53%) |
DELIVERY AVERAGES
|
129.00 | 86.00 | 117.24 | ||||||||||||
Rainbow Denim
ACTIONS
|
SS | Textiles - Readymade Apparels | 3.24 | 4.85 | 14933 | 383 | AVERAGE VOLUME
![]() |
3.73 | 3.64 | 3.74 | 4.03 | -1.92 | -0.03 | 22-Mar-23 3.60 0 (0%) 23-Mar-23 3.42 -0.18 (-5%) 24-Mar-23 3.25 -0.17 (-4.97%) 27-Mar-23 3.09 -0.16 (-4.92%) 28-Mar-23 3.24 0.15 (4.85%) |
DELIVERY AVERAGES
|
3.24 | 2.94 | 2.94 | ||||||||||||
Ironwood Edu.
ACTIONS
|
XD | Computers - Software - Training | 26.90 | 5.00 | 6369 | 374 | AVERAGE VOLUME
![]() |
30.31 | 28.90 | 28.24 | 29.17 | -22.05 | 1.23 | 20-Mar-23 24.50 0 (0%) 22-Mar-23 23.28 -1.22 (-4.98%) 24-Mar-23 24.40 1.12 (4.81%) 27-Mar-23 25.62 1.22 (5%) 28-Mar-23 26.90 1.28 (5%) |
DELIVERY AVERAGES
|
28.24 | 25.56 | 26.90 | ||||||||||||
GMM Pfaudler
ACTIONS
|
XC | Engineering - Heavy | 1,465.00 | -1.66 | 22496 | 364 | AVERAGE VOLUME
![]() |
1544.39 | 1554.25 | 1725.52 | 1657.33 | 0.05 | 0.01 | 22-Mar-23 1539.85 -2.55 (-0.17%) 23-Mar-23 1522.60 -17.25 (-1.12%) 24-Mar-23 1507.05 -15.55 (-1.02%) 27-Mar-23 1489.70 -17.35 (-1.15%) 28-Mar-23 1450.10 -39.6 (-2.66%) |
DELIVERY AVERAGES
|
1,740.10 | 1,160.10 | 1457.25 | ||||||||||||
Newtime Infra
ACTIONS
|
B | Computers - Software Medium & Small | 13.10 | -4.80 | 72188 | 364 | AVERAGE VOLUME
![]() |
19.77 | 21.77 | 31.75 | 34.20 | -9.49 | -5.98 | 22-Mar-23 16.04 -0.84 (-4.98%) 23-Mar-23 15.24 -0.8 (-4.99%) 24-Mar-23 14.48 -0.76 (-4.99%) 27-Mar-23 13.76 -0.72 (-4.97%) 28-Mar-23 13.38 -0.38 (-2.76%) |
DELIVERY AVERAGES
|
14.04 | 12.72 | 13.10 | ||||||||||||
Remsons Ind
ACTIONS
|
B | Auto Ancillaries | 182.00 | -4.91 | 2050 | 363 | AVERAGE VOLUME
![]() |
211.42 | 221.54 | 231.90 | 227.43 | 13.51 | 3 | 22-Mar-23 199.35 -0.4 (-0.2%) 23-Mar-23 196.05 -3.3 (-1.66%) 24-Mar-23 195.40 -0.65 (-0.33%) 27-Mar-23 191.40 -4 (-2.05%) 28-Mar-23 187.35 -4.05 (-2.12%) |
DELIVERY AVERAGES
|
224.80 | 149.90 | 187.48 | ||||||||||||
Shardul Sec
ACTIONS
|
XD | Finance - Investments | 93.00 | -1.27 | 2690 | 362 | AVERAGE VOLUME
![]() |
97.83 | 99.08 | 100.18 | 98.05 | 26.88 | 0.42 | 22-Mar-23 103.90 4.52 (4.55%) 23-Mar-23 97.67 -6.23 (-6%) 24-Mar-23 94.28 -3.39 (-3.47%) 27-Mar-23 94.20 -0.08 (-0.08%) 28-Mar-23 93.00 -1.2 (-1.27%) |
DELIVERY AVERAGES
|
111.60 | 74.40 | 93.00 | ||||||||||||
PVP Ventures
ACTIONS
|
B | Construction & Contracting - Real Estate | 6.94 | 9.98 | 128879 | 360 | AVERAGE VOLUME
![]() |
7.04 | 7.81 | 8.69 | 8.09 | -0.51 | 2.1 | 22-Mar-23 6.84 0.32 (4.91%) 23-Mar-23 6.60 -0.24 (-3.51%) 24-Mar-23 6.61 0.01 (0.15%) 27-Mar-23 6.31 -0.3 (-4.54%) 28-Mar-23 6.89 0.58 (9.19%) |
DELIVERY AVERAGES
|
7.57 | 6.21 | 6.49 | ||||||||||||
Nexus Surgical
ACTIONS
|
XT | Computers - Software | 9.08 | -4.92 | 3080 | 358 | AVERAGE VOLUME
![]() |
10.43 | 11.11 | 12.35 | 12.15 | -33.63 | 27.52 | 22-Mar-23 9.14 -0.47 (-4.89%) 23-Mar-23 9.59 0.45 (4.92%) 24-Mar-23 10.05 0.46 (4.8%) 27-Mar-23 9.55 -0.5 (-4.98%) 28-Mar-23 9.08 -0.47 (-4.92%) |
DELIVERY AVERAGES
|
10.02 | 9.08 | 9.09 | ||||||||||||
Dhanashree Elec
ACTIONS
|
B2 | Miscellaneous | 19.00 | -13.64 | 4693 | 354 | AVERAGE VOLUME
![]() |
22.00 | 22.48 | 22.13 | 21.61 | 12.18 | 0.85 | 22-Mar-23 23.85 1.75 (7.92%) 23-Mar-23 23.80 -0.05 (-0.21%) 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 18.16 | ||||||||||||
Dhanashree Elec
ACTIONS
|
B2 | Miscellaneous | 19.00 | -13.64 | 4693 | 354 | AVERAGE VOLUME
![]() |
22.00 | 22.48 | 22.13 | 21.61 | 12.18 | 0.85 | 22-Mar-23 23.85 1.75 (7.92%) 23-Mar-23 23.80 -0.05 (-0.21%) 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 18.16 | ||||||||||||
VEL
ACTIONS
|
B2 | Miscellaneous | 16.07 | 4.96 | 72060 | 352 | AVERAGE VOLUME
![]() |
19.12 | 23.48 | 19.78 | 17.93 | 61.81 | 0.84 | 22-Mar-23 16.15 -0.84 (-4.94%) 23-Mar-23 15.35 -0.8 (-4.95%) 24-Mar-23 14.59 -0.76 (-4.95%) 27-Mar-23 15.31 0.72 (4.93%) 28-Mar-23 16.07 0.76 (4.96%) |
DELIVERY AVERAGES
|
16.07 | 14.55 | 16.07 | ||||||||||||
Kalyan Jeweller
ACTIONS
|
B2 | Diamond & Jewellery | 107.15 | -9.77 | 1655062 | 350 | AVERAGE VOLUME
![]() |
114.77 | 115.18 | 107.37 | 96.50 | 27.98 | 3.38 | 22-Mar-23 118.60 1.05 (0.89%) 23-Mar-23 117.70 -0.9 (-0.76%) 24-Mar-23 116.40 -1.3 (-1.1%) 27-Mar-23 118.75 2.35 (2.02%) 28-Mar-23 107.15 -11.6 (-9.77%) |
DELIVERY AVERAGES
|
128.55 | 85.75 | 109.06 | ||||||||||||
Arihant Avenues
ACTIONS
|
XT | Finance - Investments | 21.62 | -4.97 | 2694 | 349 | AVERAGE VOLUME
![]() |
26.50 | 25.88 | 24.23 | 20.81 | 36.64 | 0.55 | 22-Mar-23 24.01 -1.26 (-4.99%) 23-Mar-23 22.81 -1.2 (-5%) 24-Mar-23 21.67 -1.14 (-5%) 27-Mar-23 22.75 1.08 (4.98%) 28-Mar-23 21.62 -1.13 (-4.97%) |
DELIVERY AVERAGES
|
23.88 | 21.62 | 21.62 | ||||||||||||
Indo-National
ACTIONS
|
B | Dry Cells | 285.00 | -3.96 | 2437 | 346 | AVERAGE VOLUME
![]() |
327.16 | 344.39 | 387.91 | 376.12 | -123.38 | 0.94 | 22-Mar-23 314.55 0.65 (0.21%) 23-Mar-23 312.45 -2.1 (-0.67%) 24-Mar-23 305.85 -6.6 (-2.11%) 27-Mar-23 296.75 -9.1 (-2.98%) 28-Mar-23 285.55 -11.2 (-3.77%) |
DELIVERY AVERAGES
|
342.65 | 228.45 | 290.81 | ||||||||||||
Ashirwad Steel
ACTIONS
|
XT | Steel - Sponge Iron | 17.50 | -4.79 | 28152 | 346 | AVERAGE VOLUME
![]() |
21.33 | 22.09 | 22.67 | 21.24 | 1.05 | 0.36 | 22-Mar-23 20.99 0.03 (0.14%) 23-Mar-23 20.86 -0.13 (-0.62%) 24-Mar-23 19.60 -1.26 (-6.04%) 27-Mar-23 18.38 -1.22 (-6.22%) 28-Mar-23 17.50 -0.88 (-4.79%) |
DELIVERY AVERAGES
|
20.21 | 16.55 | 17.99 | ||||||||||||
Shree Ajit Pulp
ACTIONS
|
XD | Paper | 258.00 | -2.38 | 1158 | 345 | AVERAGE VOLUME
![]() |
267.47 | 269.25 | 282.77 | 285.43 | 9.97 | 0.72 | 22-Mar-23 261.50 -7.95 (-2.95%) 23-Mar-23 264.60 3.1 (1.19%) 24-Mar-23 261.00 -3.6 (-1.36%) 27-Mar-23 264.30 3.3 (1.26%) 28-Mar-23 257.85 -6.45 (-2.44%) |
DELIVERY AVERAGES
|
317.15 | 211.45 | 263.87 | ||||||||||||
Vadilal Enter
ACTIONS
|
XT | Food Processing | 3,697.00 | 1.54 | 4057 | 344 | AVERAGE VOLUME
![]() |
3489.43 | 3558.90 | 3094.63 | 2783.00 | 0.03 | 0.05 | 22-Mar-23 3700.00 91 (2.52%) 23-Mar-23 3550.00 -150 (-4.05%) 24-Mar-23 3718.55 168.55 (4.75%) 27-Mar-23 3640.95 -77.6 (-2.09%) 28-Mar-23 3698.55 57.6 (1.58%) |
DELIVERY AVERAGES
|
3,883.45 | 3,513.65 | 3600.02 | ||||||||||||
Centrum Capital
ACTIONS
|
T | Finance - General | 18.39 | -7.03 | 242036 | 341 | AVERAGE VOLUME
![]() |
20.88 | 21.82 | 23.80 | 23.60 | -9.63 | 1.54 | 22-Mar-23 19.90 0.15 (0.76%) 23-Mar-23 20.07 0.17 (0.85%) 24-Mar-23 20.21 0.14 (0.7%) 27-Mar-23 19.78 -0.43 (-2.13%) 28-Mar-23 18.39 -1.39 (-7.03%) |
DELIVERY AVERAGES
|
22.06 | 14.72 | 18.41 | ||||||||||||
Signet Ind
ACTIONS
|
B | Finance - Investments | 33.20 | -9.09 | 24511 | 340 | AVERAGE VOLUME
![]() |
37.01 | 37.35 | 39.19 | 38.64 | 8.58 | 0.5 | 22-Mar-23 37.73 1.08 (2.95%) 23-Mar-23 37.50 -0.23 (-0.61%) 24-Mar-23 36.55 -0.95 (-2.53%) 27-Mar-23 36.52 -0.03 (-0.08%) 28-Mar-23 33.70 -2.82 (-7.72%) |
DELIVERY AVERAGES
|
40.44 | 26.96 | 33.81 | ||||||||||||
Corp Courier
ACTIONS
|
XT | Couriers | 3.98 | -4.78 | 1976 | 335 | AVERAGE VOLUME
![]() |
5.29 | 5.64 | 6.90 | 7.07 | -8.29 | 4.8 | 22-Mar-23 4.30 0 (0%) 23-Mar-23 4.30 0 (0%) 24-Mar-23 4.30 0 (0%) 27-Mar-23 4.18 -0.12 (-2.79%) 28-Mar-23 3.98 -0.2 (-4.78%) |
DELIVERY AVERAGES
|
4.17 | 3.79 | 4.02 | ||||||||||||
Transchem
ANNOUNCEMENTS
ACTIONS
|
XD | Pharmaceuticals | 17.51 | -14.88 | 7453 | 334 | AVERAGE VOLUME
![]() |
22.27 | 23.67 | 25.89 | 24.41 | 15.36 | 0.32 | 22-Mar-23 20.10 -0.9 (-4.29%) 23-Mar-23 21.55 1.45 (7.21%) 24-Mar-23 20.66 -0.89 (-4.13%) 27-Mar-23 20.57 -0.09 (-0.44%) 28-Mar-23 17.60 -2.97 (-14.44%) |
DELIVERY AVERAGES
|
21.12 | 14.08 | 18.12 | ||||||||||||
Premier Polyfil
ACTIONS
|
B | Plastics | 70.10 | -5.78 | 1195 | 332 | AVERAGE VOLUME
![]() |
83.83 | 89.38 | 93.16 | 92.67 | 17.06 | 2.33 | 21-Mar-23 76.60 0.58 (0.76%) 22-Mar-23 76.00 -0.6 (-0.78%) 24-Mar-23 75.84 -0.16 (-0.21%) 27-Mar-23 74.40 -1.44 (-1.9%) 28-Mar-23 70.41 -3.99 (-5.36%) |
DELIVERY AVERAGES
|
84.49 | 56.33 | 71.30 | ||||||||||||
Citadel Realty
ACTIONS
|
XD | Construction & Contracting - Real Estate | 22.00 | 0.36 | 7854 | 327 | AVERAGE VOLUME
![]() |
20.53 | 21.41 | 19.63 | 18.60 | 19.82 | 1.76 | 22-Mar-23 20.45 0.96 (4.93%) 23-Mar-23 21.45 1 (4.89%) 24-Mar-23 21.74 0.29 (1.35%) 27-Mar-23 21.92 0.18 (0.83%) 28-Mar-23 22.00 0.08 (0.36%) |
DELIVERY AVERAGES
|
23.10 | 20.90 | 22.29 | ||||||||||||
Shree Bhavya
ACTIONS
|
XD | Textiles - Weaving | 14.00 | 7.69 | 2821 | 327 | AVERAGE VOLUME
![]() |
13.57 | 14.48 | 15.99 | 15.12 | 9.27 | 0.45 | 22-Mar-23 12.75 0.39 (3.16%) 23-Mar-23 13.39 0.64 (5.02%) 24-Mar-23 13.75 0.36 (2.69%) 27-Mar-23 13.00 -0.75 (-5.45%) 28-Mar-23 14.00 1 (7.69%) |
DELIVERY AVERAGES
|
15.60 | 10.40 | 13.99 | ||||||||||||
Indostar Capita
ACTIONS
|
B2 | Finance - General | 109.85 | -3.77 | 22015 | 323 | AVERAGE VOLUME
![]() |
132.43 | 140.72 | 153.74 | 149.60 | -2.29 | 0.53 | 22-Mar-23 121.40 -0.35 (-0.29%) 23-Mar-23 120.15 -1.25 (-1.03%) 24-Mar-23 120.15 0 (0%) 27-Mar-23 114.15 -6 (-4.99%) 28-Mar-23 108.55 -5.6 (-4.91%) |
DELIVERY AVERAGES
|
113.95 | 103.15 | 110.00 | ||||||||||||
Stylam Ind
ACTIONS
|
XC | Miscellaneous | 976.05 | 0.92 | 4013 | 322 | AVERAGE VOLUME
![]() |
1058.67 | 1078.10 | 1099.26 | 1070.15 | 19.32 | 5.23 | 22-Mar-23 1013.65 19.6 (1.97%) 23-Mar-23 1012.60 -1.05 (-0.1%) 24-Mar-23 984.60 -28 (-2.77%) 27-Mar-23 967.15 -17.45 (-1.77%) 28-Mar-23 979.80 12.65 (1.31%) |
DELIVERY AVERAGES
|
1,175.75 | 783.85 | 980.01 | ||||||||||||
PMC Fincorp
ACTIONS
|
XD | Finance - General | 1.65 | -8.33 | 2747677 | 321 | AVERAGE VOLUME
![]() |
2.12 | 2.22 | 2.65 | 2.84 | -11 | 0.94 | 22-Mar-23 1.97 0.01 (0.51%) 23-Mar-23 1.92 -0.05 (-2.54%) 24-Mar-23 1.85 -0.07 (-3.65%) 27-Mar-23 1.80 -0.05 (-2.7%) 28-Mar-23 1.65 -0.15 (-8.33%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 1.60 | ||||||||||||
KDDL
ACTIONS
|
B | Miscellaneous | 1,021.00 | -0.13 | 6245 | 319 | AVERAGE VOLUME
![]() |
1073.95 | 1069.04 | 1014.40 | 940.01 | 0.02 | 0.01 | 22-Mar-23 1071.40 29.4 (2.82%) 23-Mar-23 1070.90 -0.5 (-0.05%) 24-Mar-23 1023.45 -47.45 (-4.43%) 27-Mar-23 1022.35 -1.1 (-0.11%) 28-Mar-23 1009.75 -12.6 (-1.23%) |
DELIVERY AVERAGES
|
1,211.70 | 807.80 | 999.24 | ||||||||||||
Duroply Industr
ACTIONS
|
SS | Miscellaneous | 124.80 | 1.59 | 3498 | 318 | AVERAGE VOLUME
![]() |
130.45 | 135.29 | 151.99 | 148.56 | -150.36 | 1.44 | 22-Mar-23 130.55 -0.2 (-0.15%) 23-Mar-23 129.95 -0.6 (-0.46%) 24-Mar-23 126.70 -3.25 (-2.5%) 27-Mar-23 122.85 -3.85 (-3.04%) 28-Mar-23 124.80 1.95 (1.59%) |
DELIVERY AVERAGES
|
149.75 | 99.85 | 116.70 | ||||||||||||
Refnol Resin
ACTIONS
|
XD | Chemicals | 74.72 | -5.00 | 1668 | 311 | AVERAGE VOLUME
![]() |
79.59 | 86.44 | 80.85 | 71.44 | 39.96 | 1.84 | 22-Mar-23 76.01 -1.52 (-1.96%) 23-Mar-23 79.81 3.8 (5%) 24-Mar-23 80.00 0.19 (0.24%) 27-Mar-23 78.65 -1.35 (-1.69%) 28-Mar-23 75.78 -2.87 (-3.65%) |
DELIVERY AVERAGES
|
82.58 | 74.72 | 76.06 | ||||||||||||
Sandu Pharma
ACTIONS
|
XD | Pharmaceuticals | 52.30 | 0.19 | 2308 | 310 | AVERAGE VOLUME
![]() |
58.57 | 60.79 | 64.27 | 64.82 | 33.31 | 1.35 | 22-Mar-23 56.05 0.92 (1.67%) 23-Mar-23 54.81 -1.24 (-2.21%) 24-Mar-23 54.04 -0.77 (-1.4%) 27-Mar-23 52.20 -1.84 (-3.4%) 28-Mar-23 52.30 0.1 (0.19%) |
DELIVERY AVERAGES
|
62.64 | 41.76 | 52.19 | ||||||||||||
Mehta Integrate
ACTIONS
|
XT | Finance - Investments | 16.80 | -4.76 | 6979 | 307 | AVERAGE VOLUME
![]() |
17.50 | 18.38 | 15.47 | 14.99 | -93.33 | 0.61 | 22-Mar-23 19.31 -0.91 (-4.5%) 23-Mar-23 18.40 -0.91 (-4.71%) 24-Mar-23 17.64 -0.76 (-4.13%) 27-Mar-23 17.64 0 (0%) 28-Mar-23 16.80 -0.84 (-4.76%) |
DELIVERY AVERAGES
|
17.64 | 15.96 | 16.85 | ||||||||||||
Deep Ind
ACTIONS
|
B2 | Oil & Gas | 266.30 | 3.62 | 12857 | 304 | AVERAGE VOLUME
![]() |
270.10 | 279.77 | 269.86 | 251.78 | 11.73 | 0.78 | 22-Mar-23 271.55 9.4 (3.59%) 23-Mar-23 269.10 -2.45 (-0.9%) 24-Mar-23 264.90 -4.2 (-1.56%) 27-Mar-23 257.00 -7.9 (-2.98%) 28-Mar-23 261.50 4.5 (1.75%) |
DELIVERY AVERAGES
|
313.80 | 209.20 | 260.01 | ||||||||||||
Ent Network Ind
ACTIONS
|
B | Media & Entertainment | 122.65 | 9.85 | 37594 | 302 | AVERAGE VOLUME
![]() |
123.81 | 130.70 | 150.90 | 157.66 | -28.2 | 0.76 | 22-Mar-23 119.95 4.65 (4.03%) 23-Mar-23 125.90 5.95 (4.96%) 24-Mar-23 115.20 -10.7 (-8.5%) 27-Mar-23 111.65 -3.55 (-3.08%) 28-Mar-23 123.15 11.5 (10.3%) |
DELIVERY AVERAGES
|
147.75 | 98.55 | 112.10 | ||||||||||||
IFB Agro
ACTIONS
|
B | Breweries & Distilleries | 453.05 | 8.65 | 2350 | 301 | AVERAGE VOLUME
![]() |
465.45 | 483.40 | 537.93 | 544.41 | 8.99 | 0.84 | 22-Mar-23 447.40 -0.8 (-0.18%) 23-Mar-23 443.75 -3.65 (-0.82%) 24-Mar-23 431.70 -12.05 (-2.72%) 27-Mar-23 417.00 -14.7 (-3.41%) 28-Mar-23 453.05 36.05 (8.65%) |
DELIVERY AVERAGES
|
543.65 | 362.45 | 465.93 | ||||||||||||
Biofil Chem
ACTIONS
|
T | Pharmaceuticals | 41.80 | 3.70 | 11045 | 299 | AVERAGE VOLUME
![]() |
44.59 | 47.23 | 50.84 | 51.24 | 209 | 4.04 | 22-Mar-23 42.41 -0.04 (-0.09%) 23-Mar-23 42.22 -0.19 (-0.45%) 24-Mar-23 41.81 -0.41 (-0.97%) 27-Mar-23 40.31 -1.5 (-3.59%) 28-Mar-23 43.88 3.57 (8.86%) |
DELIVERY AVERAGES
|
52.65 | 35.11 | 42.41 | ||||||||||||
Carnation Ind
ACTIONS
|
XD | Castings & Forgings | 3.59 | 4.97 | 7256 | 298 | AVERAGE VOLUME
![]() |
4.17 | 4.48 | 5.14 | 5.25 | -1.2 | -1.03 | 16-Mar-23 3.77 0 (0%) 22-Mar-23 3.59 -0.18 (-4.77%) 24-Mar-23 3.42 -0.17 (-4.74%) 27-Mar-23 3.42 0 (0%) 28-Mar-23 3.59 0.17 (4.97%) |
DELIVERY AVERAGES
|
3.59 | 3.25 | 3.25 | ||||||||||||
Evergreen Tex
ANNOUNCEMENTS
ACTIONS
|
ZP | Textiles - Spinning - Synthetic Blended | 17.47 | 4.99 | 1260 | 297 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -62.39 | -1.19 | 20-Feb-23 14.39 0.68 (4.96%) 08-Mar-23 15.10 0.71 (4.93%) 20-Mar-23 15.85 0.75 (4.97%) 21-Mar-23 16.64 0.79 (4.98%) 28-Mar-23 17.47 0.83 (4.99%) |
DELIVERY AVERAGES
|
17.47 | 15.81 | 17.47 | ||||||||||||
Creative Eye
ACTIONS
|
B | Media & Entertainment | 4.18 | -13.81 | 1478 | 296 | AVERAGE VOLUME
![]() |
4.38 | 4.33 | 4.63 | 4.66 | -418 | 0.36 | 22-Mar-23 4.20 0.1 (2.44%) 23-Mar-23 4.20 0 (0%) 24-Mar-23 4.25 0.05 (1.19%) 27-Mar-23 4.85 0.6 (14.12%) 28-Mar-23 4.18 -0.67 (-13.81%) |
DELIVERY AVERAGES
|
5.01 | 3.35 | 4.01 | ||||||||||||
Mefcom Capital
ACTIONS
|
ST | Finance - General | 15.50 | 4.17 | 84637 | 295 | AVERAGE VOLUME
![]() |
18.05 | 19.91 | 21.73 | 18.87 | -15.5 | 0.71 | 22-Mar-23 15.26 -0.55 (-3.48%) 23-Mar-23 15.43 0.17 (1.11%) 24-Mar-23 15.66 0.23 (1.49%) 27-Mar-23 14.88 -0.78 (-4.98%) 28-Mar-23 14.29 -0.59 (-3.97%) |
DELIVERY AVERAGES
|
15.00 | 13.58 | 14.17 | ||||||||||||
Mefcom Capital
ACTIONS
|
ST | Finance - General | 15.50 | 4.17 | 84637 | 295 | AVERAGE VOLUME
![]() |
18.05 | 19.91 | 21.73 | 18.87 | -15.5 | 3.57 | 22-Mar-23 15.26 -0.55 (-3.48%) 23-Mar-23 15.43 0.17 (1.11%) 24-Mar-23 15.66 0.23 (1.49%) 27-Mar-23 14.88 -0.78 (-4.98%) 28-Mar-23 14.29 -0.59 (-3.97%) |
DELIVERY AVERAGES
|
15.00 | 13.58 | 14.17 | ||||||||||||
Sofcom Systems
ACTIONS
|
XT | Computers - Software Medium & Small | 52.54 | 2.62 | 67906 | 295 | AVERAGE VOLUME
![]() |
80.71 | 85.22 | 72.11 | 60.23 | 9.48 | 8.35 | 22-Mar-23 59.70 -2.28 (-3.68%) 23-Mar-23 56.72 -2.98 (-4.99%) 24-Mar-23 53.89 -2.83 (-4.99%) 27-Mar-23 51.20 -2.69 (-4.99%) 28-Mar-23 52.54 1.34 (2.62%) |
DELIVERY AVERAGES
|
53.76 | 48.64 | 50.74 | ||||||||||||
PNC Infratech
ACTIONS
|
B | Construction & Contracting - Real Estate | 282.55 | 6.46 | 55476 | 295 | AVERAGE VOLUME
![]() |
292.00 | 306.25 | 286.31 | 276.02 | 12.83 | 2.17 | 22-Mar-23 284.20 -1.35 (-0.47%) 23-Mar-23 284.50 0.3 (0.11%) 24-Mar-23 277.80 -6.7 (-2.36%) 27-Mar-23 265.40 -12.4 (-4.46%) 28-Mar-23 282.55 17.15 (6.46%) |
DELIVERY AVERAGES
|
339.05 | 226.05 | 282.87 | ||||||||||||
Antony Waste
ACTIONS
|
B2 | Miscellaneous | 246.35 | 0.04 | 15952 | 290 | AVERAGE VOLUME
![]() |
258.07 | 270.58 | 302.53 | 301.09 | 37.44 | 3.68 | 22-Mar-23 259.75 -0.15 (-0.06%) 23-Mar-23 256.55 -3.2 (-1.23%) 24-Mar-23 249.35 -7.2 (-2.81%) 27-Mar-23 246.25 -3.1 (-1.24%) 28-Mar-23 246.35 0.1 (0.04%) |
DELIVERY AVERAGES
|
295.60 | 197.10 | 245.69 | ||||||||||||
PDS
ACTIONS
|
B | Textiles - General | 344.90 | 2.91 | 10027 | 289 | AVERAGE VOLUME
![]() |
336.90 | 330.72 | 330.92 | 332.36 | 42.74 | 4.96 | 22-Mar-23 340.65 3.5 (1.04%) 23-Mar-23 333.05 -7.6 (-2.23%) 24-Mar-23 334.35 1.3 (0.39%) 27-Mar-23 335.15 0.8 (0.24%) 28-Mar-23 343.00 7.85 (2.34%) |
DELIVERY AVERAGES
|
411.60 | 274.40 | 348.07 | ||||||||||||
PDS
ACTIONS
|
B | Textiles - General | 344.90 | 2.91 | 10027 | 289 | AVERAGE VOLUME
![]() |
336.90 | 330.72 | 330.92 | 332.36 | 42.74 | 24.88 | 22-Mar-23 340.65 3.5 (1.04%) 23-Mar-23 333.05 -7.6 (-2.23%) 24-Mar-23 334.35 1.3 (0.39%) 27-Mar-23 335.15 0.8 (0.24%) 28-Mar-23 343.00 7.85 (2.34%) |
DELIVERY AVERAGES
|
411.60 | 274.40 | 348.07 | ||||||||||||
Premier Cap
ACTIONS
|
T | Finance - Investments | 4.54 | -4.82 | 13568 | 285 | AVERAGE VOLUME
![]() |
5.07 | 5.33 | 5.57 | 5.68 | -64.86 | 0.86 | 22-Mar-23 4.98 -0.26 (-4.96%) 23-Mar-23 4.86 -0.12 (-2.41%) 24-Mar-23 5.02 0.16 (3.29%) 27-Mar-23 4.77 -0.25 (-4.98%) 28-Mar-23 4.54 -0.23 (-4.82%) |
DELIVERY AVERAGES
|
4.76 | 4.32 | 4.54 | ||||||||||||
20 Microns
ACTIONS
|
B | Mining & Minerals | 64.51 | 0.37 | 39361 | 285 | AVERAGE VOLUME
![]() |
69.09 | 74.41 | 89.13 | 87.44 | 6.2 | 0.97 | 22-Mar-23 68.25 2.03 (3.07%) 23-Mar-23 68.85 0.6 (0.88%) 24-Mar-23 66.77 -2.08 (-3.02%) 27-Mar-23 64.27 -2.5 (-3.74%) 28-Mar-23 64.51 0.24 (0.37%) |
DELIVERY AVERAGES
|
77.41 | 51.61 | 63.46 | ||||||||||||
Pioneer Invest
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 28.90 | -6.77 | 1246 | 279 | AVERAGE VOLUME
![]() |
32.77 | 35.53 | 36.59 | 35.34 | 16.42 | 0.28 | 22-Mar-23 33.33 1.83 (5.81%) 23-Mar-23 32.50 -0.83 (-2.49%) 24-Mar-23 32.50 0 (0%) 27-Mar-23 31.00 -1.5 (-4.62%) 28-Mar-23 30.69 -0.31 (-1%) |
DELIVERY AVERAGES
|
36.82 | 24.56 | 30.81 | ||||||||||||
Pacheli Ind
ACTIONS
|
XT | Construction & Contracting - Housing | 9.98 | -4.95 | 4097 | 278 | AVERAGE VOLUME
![]() |
8.14 | 9.34 | 8.73 | 8.79 | -90.73 | 0.8 | 22-Mar-23 10.00 0.46 (4.82%) 23-Mar-23 10.01 0.01 (0.1%) 24-Mar-23 10.51 0.5 (5%) 27-Mar-23 10.50 -0.01 (-0.1%) 28-Mar-23 9.98 -0.52 (-4.95%) |
DELIVERY AVERAGES
|
10.47 | 9.49 | 10.06 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
B | Pharmaceuticals | 139.10 | -0.11 | 2418 | 278 | AVERAGE VOLUME
![]() |
145.42 | 149.20 | 161.13 | 165.86 | -3.2 | 0.49 | 22-Mar-23 144.45 1.6 (1.12%) 23-Mar-23 142.75 -1.7 (-1.18%) 24-Mar-23 141.40 -1.35 (-0.95%) 27-Mar-23 139.25 -2.15 (-1.52%) 28-Mar-23 139.05 -0.2 (-0.14%) |
DELIVERY AVERAGES
|
166.85 | 111.25 | 138.95 | ||||||||||||
Sita Enterprise
ACTIONS
|
XD | Finance - General | 16.77 | -0.77 | 1396 | 277 | AVERAGE VOLUME
![]() |
16.90 | 17.19 | 18.25 | 18.03 | 11.11 | 0.45 | 22-Mar-23 16.15 -0.2 (-1.22%) 23-Mar-23 16.49 0.34 (2.11%) 24-Mar-23 16.61 0.12 (0.73%) 27-Mar-23 16.90 0.29 (1.75%) 28-Mar-23 16.77 -0.13 (-0.77%) |
DELIVERY AVERAGES
|
18.59 | 15.21 | 15.50 | ||||||||||||
TPL Plastech
ACTIONS
|
B | Plastics | 27.40 | -3.86 | 11588 | 274 | AVERAGE VOLUME
![]() |
30.98 | 32.25 | 33.10 | 32.79 | 14.12 | 0.46 | 22-Mar-23 30.38 0.04 (0.13%) 23-Mar-23 29.94 -0.44 (-1.45%) 24-Mar-23 28.77 -1.17 (-3.91%) 27-Mar-23 28.50 -0.27 (-0.94%) 28-Mar-23 27.43 -1.07 (-3.75%) |
DELIVERY AVERAGES
|
32.91 | 21.95 | 27.61 | ||||||||||||
TPL Plastech
ACTIONS
|
B | Plastics | 27.40 | -3.86 | 11588 | 274 | AVERAGE VOLUME
![]() |
30.98 | 32.25 | 33.10 | 32.79 | 14.12 | 2.09 | 22-Mar-23 30.38 0.04 (0.13%) 23-Mar-23 29.94 -0.44 (-1.45%) 24-Mar-23 28.77 -1.17 (-3.91%) 27-Mar-23 28.50 -0.27 (-0.94%) 28-Mar-23 27.43 -1.07 (-3.75%) |
DELIVERY AVERAGES
|
32.91 | 21.95 | 27.61 | ||||||||||||
Paramone
ACTIONS
|
XD | Computers - Software Medium & Small | 64.00 | -4.22 | 70859 | 274 | AVERAGE VOLUME
![]() |
56.76 | 60.17 | 48.91 | 43.05 | 12.6 | 2.94 | 22-Mar-23 68.83 2.87 (4.35%) 23-Mar-23 68.57 -0.26 (-0.38%) 24-Mar-23 67.52 -1.05 (-1.53%) 27-Mar-23 66.82 -0.7 (-1.04%) 28-Mar-23 64.00 -2.82 (-4.22%) |
DELIVERY AVERAGES
|
70.16 | 63.48 | 64.36 | ||||||||||||
Expleo Solution
ACTIONS
|
B | Computers - Software | 1,213.90 | -0.23 | 1117 | 268 | AVERAGE VOLUME
![]() |
1314.06 | 1291.60 | 1277.54 | 1283.95 | 0.01 | 0 | 22-Mar-23 1260.05 -13.75 (-1.08%) 23-Mar-23 1239.00 -21.05 (-1.67%) 24-Mar-23 1244.30 5.3 (0.43%) 27-Mar-23 1216.70 -27.6 (-2.22%) 28-Mar-23 1203.90 -12.8 (-1.05%) |
DELIVERY AVERAGES
|
1,444.65 | 963.15 | 1204.70 | ||||||||||||
TandI Global
ACTIONS
|
XD | Trading | 93.40 | -10.54 | 3596 | 265 | AVERAGE VOLUME
![]() |
106.86 | 112.15 | 106.00 | 101.84 | 6.68 | 0.73 | 22-Mar-23 104.50 0.6 (0.58%) 23-Mar-23 102.60 -1.9 (-1.82%) 24-Mar-23 103.90 1.3 (1.27%) 27-Mar-23 104.40 0.5 (0.48%) 28-Mar-23 93.40 -11 (-10.54%) |
DELIVERY AVERAGES
|
112.05 | 74.75 | 95.01 | ||||||||||||
Binny
ACTIONS
|
XC | Textiles - Spinning - Cotton Blended | 230.00 | -2.02 | 7443 | 262 | AVERAGE VOLUME
![]() |
257.38 | 276.04 | 323.96 | 308.94 | 6.51 | 1.56 | 22-Mar-23 248.60 4.55 (1.86%) 23-Mar-23 240.15 -8.45 (-3.4%) 24-Mar-23 238.20 -1.95 (-0.81%) 27-Mar-23 234.75 -3.45 (-1.45%) 28-Mar-23 224.10 -10.65 (-4.54%) |
DELIVERY AVERAGES
|
268.90 | 179.30 | 225.30 | ||||||||||||
Goldiam Inter
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 127.50 | 1.39 | 38325 | 259 | AVERAGE VOLUME
![]() |
139.24 | 148.80 | 138.55 | 139.57 | 24.66 | 5.78 | 22-Mar-23 133.40 0.9 (0.68%) 23-Mar-23 135.65 2.25 (1.69%) 24-Mar-23 130.80 -4.85 (-3.58%) 27-Mar-23 125.75 -5.05 (-3.86%) 28-Mar-23 125.65 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
150.75 | 100.55 | 126.60 | ||||||||||||
Xtglobal
ACTIONS
|
XT | Computers - Software Medium & Small | 22.82 | 3.73 | 31747 | 252 | AVERAGE VOLUME
![]() |
24.19 | 25.12 | 31.59 | 34.19 | 31.26 | 1.83 | 22-Mar-23 22.77 0.25 (1.11%) 23-Mar-23 22.92 0.15 (0.66%) 24-Mar-23 22.41 -0.51 (-2.23%) 27-Mar-23 22.00 -0.41 (-1.83%) 28-Mar-23 22.82 0.82 (3.73%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 21.99 | ||||||||||||
Mehta Sec
ACTIONS
|
XT | Finance - Investments | 20.70 | -4.52 | 4126 | 251 | AVERAGE VOLUME
![]() |
22.49 | 24.92 | 20.65 | 17.63 | -10.73 | 1.29 | 17-Mar-23 24.50 1.05 (4.48%) 21-Mar-23 23.50 -1 (-4.08%) 22-Mar-23 22.40 -1.1 (-4.68%) 24-Mar-23 21.68 -0.72 (-3.21%) 28-Mar-23 20.70 -0.98 (-4.52%) |
DELIVERY AVERAGES
|
21.73 | 19.67 | 20.83 | ||||||||||||
Rane Engine
ACTIONS
|
B | Auto Ancillaries | 196.00 | -3.19 | 1002 | 250 | AVERAGE VOLUME
![]() |
208.59 | 211.01 | 224.64 | 227.15 | -29.43 | 1.48 | 22-Mar-23 208.70 0.7 (0.34%) 23-Mar-23 205.20 -3.5 (-1.68%) 24-Mar-23 205.85 0.65 (0.32%) 27-Mar-23 202.45 -3.4 (-1.65%) 28-Mar-23 197.75 -4.7 (-2.32%) |
DELIVERY AVERAGES
|
237.30 | 158.20 | 200.47 | ||||||||||||
Gufic Bio
ACTIONS
|
B | Pharmaceuticals | 178.20 | -2.68 | 27858 | 248 | AVERAGE VOLUME
![]() |
203.16 | 209.54 | 215.87 | 214.53 | 21.11 | 6.42 | 22-Mar-23 197.95 2.55 (1.31%) 23-Mar-23 193.95 -4 (-2.02%) 24-Mar-23 190.30 -3.65 (-1.88%) 27-Mar-23 183.10 -7.2 (-3.78%) 28-Mar-23 181.20 -1.9 (-1.04%) |
DELIVERY AVERAGES
|
217.40 | 145.00 | 179.88 | ||||||||||||
Astec Life
ACTIONS
|
B | Pharmaceuticals | 1,090.30 | -9.64 | 6021 | 247 | AVERAGE VOLUME
![]() |
1335.78 | 1406.58 | 1762.62 | 1793.98 | 0.03 | 0 | 22-Mar-23 1212.20 23.1 (1.94%) 23-Mar-23 1221.95 9.75 (0.8%) 24-Mar-23 1208.10 -13.85 (-1.13%) 27-Mar-23 1206.65 -1.45 (-0.12%) 28-Mar-23 1079.65 -127 (-10.53%) |
DELIVERY AVERAGES
|
1,295.55 | 863.75 | 1080.74 | ||||||||||||
Vaghani Techno
ACTIONS
|
XT | Food Processing | 9.45 | 5.00 | 29154 | 245 | AVERAGE VOLUME
![]() |
8.99 | 8.37 | 8.35 | 8.46 | 236.25 | 0.68 | 17-Mar-23 9.50 -0.49 (-4.9%) 20-Mar-23 9.50 0 (0%) 24-Mar-23 9.03 -0.47 (-4.95%) 27-Mar-23 9.00 -0.03 (-0.33%) 28-Mar-23 9.45 0.45 (5%) |
DELIVERY AVERAGES
|
9.45 | 8.55 | 8.60 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
A | Pharmaceuticals | 4,534.70 | 1.08 | 9790 | 241 | AVERAGE VOLUME
![]() |
4440.83 | 4411.62 | 4362.34 | 4348.91 | 0.03 | 0 | 22-Mar-23 4476.00 56.7 (1.28%) 23-Mar-23 4447.95 -28.05 (-0.63%) 24-Mar-23 4462.30 14.35 (0.32%) 27-Mar-23 4486.10 23.8 (0.53%) 28-Mar-23 4528.30 42.2 (0.94%) |
DELIVERY AVERAGES
|
4,981.10 | 4,075.50 | 4534.93 | ||||||||||||
Upsurge Invest
ACTIONS
|
XD | Finance - General | 30.58 | -10.06 | 31938 | 241 | AVERAGE VOLUME
![]() |
37.66 | 40.97 | 43.54 | 44.38 | 8.26 | 1.24 | 22-Mar-23 35.48 -0.47 (-1.31%) 23-Mar-23 36.00 0.52 (1.47%) 24-Mar-23 34.53 -1.47 (-4.08%) 27-Mar-23 34.00 -0.53 (-1.53%) 28-Mar-23 31.50 -2.5 (-7.35%) |
DELIVERY AVERAGES
|
40.80 | 27.20 | 30.79 | ||||||||||||
Wonderla
ACTIONS
|
B | Miscellaneous | 395.80 | 2.16 | 14289 | 241 | AVERAGE VOLUME
|
419.79 | 396.09 | 374.29 | 343.03 | 18.3 | 2.8 | 22-Mar-23 400.95 -8.6 (-2.1%) 23-Mar-23 401.35 0.4 (0.1%) 24-Mar-23 392.50 -8.85 (-2.21%) 27-Mar-23 387.45 -5.05 (-1.29%) 28-Mar-23 392.95 5.5 (1.42%) |
DELIVERY AVERAGES
|
471.50 | 314.40 | 385.94 | ||||||||||||
DELPHI WORLD
ACTIONS
|
B | Finance - Investments | 359.20 | 10.00 | 1499 | 240 | AVERAGE VOLUME
![]() |
305.14 | 328.00 | 385.44 | 393.04 | 37.15 | 2.08 | 22-Mar-23 277.65 -3.55 (-1.26%) 23-Mar-23 269.95 -7.7 (-2.77%) 24-Mar-23 296.90 26.95 (9.98%) 27-Mar-23 326.55 29.65 (9.99%) 28-Mar-23 359.20 32.65 (10%) |
DELIVERY AVERAGES
|
395.10 | 323.30 | 357.87 | ||||||||||||
Vimta Labs
ACTIONS
|
B | Miscellaneous | 300.75 | -1.05 | 14885 | 239 | AVERAGE VOLUME
![]() |
310.47 | 336.13 | 381.61 | 379.36 | 14.18 | 2.85 | 22-Mar-23 334.35 18.4 (5.82%) 23-Mar-23 337.50 3.15 (0.94%) 24-Mar-23 319.15 -18.35 (-5.44%) 27-Mar-23 303.95 -15.2 (-4.76%) 28-Mar-23 301.05 -2.9 (-0.95%) |
DELIVERY AVERAGES
|
361.25 | 240.85 | 301.22 | ||||||||||||
Sphere Global
ACTIONS
|
B | Computers - Software | 20.40 | -0.92 | 1979 | 234 | AVERAGE VOLUME
![]() |
21.44 | 21.77 | 20.63 | 19.22 | 1020 | 4.64 | 22-Mar-23 21.35 0.52 (2.5%) 23-Mar-23 20.59 -0.76 (-3.56%) 24-Mar-23 20.59 0 (0%) 27-Mar-23 20.59 0 (0%) 28-Mar-23 20.80 0.21 (1.02%) |
DELIVERY AVERAGES
|
22.88 | 18.72 | 20.59 | ||||||||||||
Sumeru Ind
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 1.24 | -0.80 | 9186 | 233 | AVERAGE VOLUME
![]() |
1.54 | 1.62 | 1.88 | 1.94 | 124 | 0.87 | 22-Mar-23 1.38 0.01 (0.73%) 23-Mar-23 1.32 -0.06 (-4.35%) 24-Mar-23 1.26 -0.06 (-4.55%) 27-Mar-23 1.25 -0.01 (-0.79%) 28-Mar-23 1.24 -0.01 (-0.8%) |
DELIVERY AVERAGES
|
1.30 | 1.18 | 1.22 | ||||||||||||
Transformers
ACTIONS
|
B | Power - Transmission & Equipment | 57.10 | 6.15 | 49637 | 233 | AVERAGE VOLUME
![]() |
59.72 | 63.99 | 57.60 | 50.87 | 16.08 | 2.18 | 22-Mar-23 58.86 -0.44 (-0.74%) 23-Mar-23 58.71 -0.15 (-0.25%) 24-Mar-23 56.64 -2.07 (-3.53%) 27-Mar-23 53.79 -2.85 (-5.03%) 28-Mar-23 57.10 3.31 (6.15%) |
DELIVERY AVERAGES
|
68.52 | 45.68 | 56.49 | ||||||||||||
Muthoot Cap
ACTIONS
|
B | Finance - Investments | 244.65 | 0.82 | 7633 | 231 | AVERAGE VOLUME
![]() |
275.40 | 270.19 | 265.79 | 244.25 | -4 | 1.04 | 22-Mar-23 264.35 -8.8 (-3.22%) 23-Mar-23 270.00 5.65 (2.14%) 24-Mar-23 262.35 -7.65 (-2.83%) 27-Mar-23 242.65 -19.7 (-7.51%) 28-Mar-23 245.90 3.25 (1.34%) |
DELIVERY AVERAGES
|
295.05 | 196.75 | 243.78 | ||||||||||||
India Nippon
ACTIONS
|
B | Auto Ancillaries | 326.50 | -2.62 | 1523 | 230 | AVERAGE VOLUME
![]() |
354.96 | 360.06 | 403.31 | 401.96 | 12.23 | 1.5 | 22-Mar-23 344.35 4.5 (1.32%) 23-Mar-23 340.35 -4 (-1.16%) 24-Mar-23 338.15 -2.2 (-0.65%) 27-Mar-23 335.30 -2.85 (-0.84%) 28-Mar-23 328.10 -7.2 (-2.15%) |
DELIVERY AVERAGES
|
393.70 | 262.50 | 327.58 | ||||||||||||
AMD Industries
ACTIONS
|
B | Packaging | 44.50 | -2.54 | 4792 | 230 | AVERAGE VOLUME
![]() |
48.84 | 51.35 | 64.26 | 61.15 | 4.71 | 0.61 | 22-Mar-23 46.45 -0.05 (-0.11%) 23-Mar-23 47.20 0.75 (1.61%) 24-Mar-23 47.30 0.1 (0.21%) 27-Mar-23 45.66 -1.64 (-3.47%) 28-Mar-23 44.50 -1.16 (-2.54%) |
DELIVERY AVERAGES
|
48.95 | 40.05 | 44.54 | ||||||||||||
Ind Motor Parts
ACTIONS
|
B | Trading | 630.00 | -9.23 | 3502 | 229 | AVERAGE VOLUME
![]() |
704.02 | 707.90 | 731.03 | 740.22 | 11.58 | 0.64 | 22-Mar-23 711.30 2 (0.28%) 23-Mar-23 701.95 -9.35 (-1.31%) 24-Mar-23 700.50 -1.45 (-0.21%) 27-Mar-23 694.10 -6.4 (-0.91%) 28-Mar-23 638.90 -55.2 (-7.95%) |
DELIVERY AVERAGES
|
766.65 | 511.15 | 655.01 | ||||||||||||
Tamil Telecom
ACTIONS
|
T | Cables - Telephone | 5.75 | -4.96 | 2490 | 227 | AVERAGE VOLUME
![]() |
6.77 | 6.99 | 7.65 | 7.65 | -2.46 | -0.19 | 22-Mar-23 6.13 -0.32 (-4.96%) 23-Mar-23 6.33 0.2 (3.26%) 24-Mar-23 6.30 -0.03 (-0.47%) 27-Mar-23 6.05 -0.25 (-3.97%) 28-Mar-23 5.75 -0.3 (-4.96%) |
DELIVERY AVERAGES
|
6.03 | 5.47 | 5.75 | ||||||||||||
Rainbow Childre
ACTIONS
|
B2 | Miscellaneous | 702.65 | -1.25 | 9196 | 227 | AVERAGE VOLUME
![]() |
735.42 | 736.63 | 717.30 | 659.70 | 43.29 | 11.27 | 22-Mar-23 740.50 -2 (-0.27%) 23-Mar-23 733.30 -7.2 (-0.97%) 24-Mar-23 710.30 -23 (-3.14%) 27-Mar-23 711.55 1.25 (0.18%) 28-Mar-23 702.65 -8.9 (-1.25%) |
DELIVERY AVERAGES
|
843.15 | 562.15 | 698.70 | ||||||||||||
Shree Pacetroni
ACTIONS
|
XD | Electricals | 98.25 | -4.01 | 1175 | 225 | AVERAGE VOLUME
![]() |
102.29 | 100.75 | 98.38 | 79.31 | 23.12 | 5.4 | 22-Mar-23 100.25 0.25 (0.25%) 23-Mar-23 97.30 -2.95 (-2.94%) 24-Mar-23 98.95 1.65 (1.7%) 27-Mar-23 102.35 3.4 (3.44%) 28-Mar-23 98.25 -4.1 (-4.01%) |
DELIVERY AVERAGES
|
107.45 | 97.25 | 102.55 | ||||||||||||
IndiGrid InvIT
ACTIONS
|
IF | Power - Generation & Distribution | 132.30 | -1.61 | 55290 | 224 | AVERAGE VOLUME
![]() |
131.35 | 133.67 | 138.93 | 139.46 | 10.08 | 1.29 | 22-Mar-23 132.29 0.86 (0.65%) 23-Mar-23 132.68 0.39 (0.29%) 24-Mar-23 135.90 3.22 (2.43%) 27-Mar-23 134.46 -1.44 (-1.06%) 28-Mar-23 132.50 -1.96 (-1.46%) |
DELIVERY AVERAGES
|
159.00 | 106.00 | 132.57 | ||||||||||||
Century Extr
ACTIONS
|
B | Aluminium | 8.07 | -3.93 | 23666 | 221 | AVERAGE VOLUME
![]() |
9.00 | 9.16 | 10.47 | 10.37 | 7.99 | 1.09 | 22-Mar-23 8.82 0.02 (0.23%) 23-Mar-23 8.82 0 (0%) 24-Mar-23 8.64 -0.18 (-2.04%) 27-Mar-23 8.40 -0.24 (-2.78%) 28-Mar-23 7.89 -0.51 (-6.07%) |
DELIVERY AVERAGES
|
8.67 | 7.11 | 8.09 | ||||||||||||
Mangalam Cement
ACTIONS
|
B | Cement - Major | 241.00 | -2.19 | 7995 | 221 | AVERAGE VOLUME
![]() |
261.26 | 270.98 | 319.54 | 314.33 | 34.88 | 0.89 | 22-Mar-23 247.80 -6.9 (-2.71%) 23-Mar-23 254.35 6.55 (2.64%) 24-Mar-23 253.95 -0.4 (-0.16%) 27-Mar-23 246.40 -7.55 (-2.97%) 28-Mar-23 237.10 -9.3 (-3.77%) |
DELIVERY AVERAGES
|
284.50 | 189.70 | 237.81 | ||||||||||||
Uniroyal
ACTIONS
|
XD | Textiles - Spinning - Synthetic Blended | 12.25 | -3.77 | 1197 | 216 | AVERAGE VOLUME
![]() |
13.59 | 14.42 | 15.76 | 15.77 | -16.78 | 0.58 | 22-Mar-23 13.49 -0.51 (-3.64%) 23-Mar-23 12.95 -0.54 (-4%) 24-Mar-23 12.83 -0.12 (-0.93%) 27-Mar-23 12.73 -0.1 (-0.78%) 28-Mar-23 12.25 -0.48 (-3.77%) |
DELIVERY AVERAGES
|
14.70 | 9.80 | 11.55 | ||||||||||||
Super Tannery
ACTIONS
|
XD | Leather Products | 6.26 | -2.80 | 47168 | 216 | AVERAGE VOLUME
![]() |
6.73 | 6.86 | 7.09 | 7.06 | 13.04 | 0.75 | 22-Mar-23 6.48 0.06 (0.93%) 23-Mar-23 6.50 0.02 (0.31%) 24-Mar-23 6.41 -0.09 (-1.38%) 27-Mar-23 6.44 0.03 (0.47%) 28-Mar-23 6.10 -0.34 (-5.28%) |
DELIVERY AVERAGES
|
7.32 | 4.88 | 5.96 | ||||||||||||
Sarveshwar Food
ACTIONS
|
B2 | Agri | 66.69 | -2.76 | 2286 | 216 | AVERAGE VOLUME
![]() |
79.55 | 80.45 | 0.00 | 0.00 | 31.46 | 1.53 | 22-Mar-23 75.63 -0.09 (-0.12%) 23-Mar-23 73.66 -1.97 (-2.6%) 24-Mar-23 71.85 -1.81 (-2.46%) 27-Mar-23 68.58 -3.27 (-4.55%) 28-Mar-23 66.69 -1.89 (-2.76%) |
DELIVERY AVERAGES
|
80.02 | 53.36 | 64.83 | ||||||||||||
Dhunseri Ventur
ACTIONS
|
B | Petrochemicals | 213.50 | -3.92 | 1840 | 215 | AVERAGE VOLUME
![]() |
228.15 | 234.63 | 239.27 | 230.64 | 6.09 | 0.56 | 22-Mar-23 234.70 1.25 (0.54%) 23-Mar-23 231.40 -3.3 (-1.41%) 24-Mar-23 225.00 -6.4 (-2.77%) 27-Mar-23 222.20 -2.8 (-1.24%) 28-Mar-23 214.45 -7.75 (-3.49%) |
DELIVERY AVERAGES
|
257.30 | 171.60 | 214.89 | ||||||||||||
Zenith SP&I
ACTIONS
|
B | Steel - Tubes & Pipes | 3.40 | -6.59 | 91769 | 215 | AVERAGE VOLUME
![]() |
4.24 | 4.59 | 5.14 | 5.76 | 5.57 | -0.19 | 22-Mar-23 3.88 0.04 (1.04%) 23-Mar-23 3.88 0 (0%) 24-Mar-23 3.84 -0.04 (-1.03%) 27-Mar-23 3.64 -0.2 (-5.21%) 28-Mar-23 3.40 -0.24 (-6.59%) |
DELIVERY AVERAGES
|
4.08 | 2.72 | 3.43 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
XC | Chemicals | 314.15 | -8.42 | 2221 | 211 | AVERAGE VOLUME
![]() |
361.90 | 375.91 | 440.74 | 468.03 | 35.62 | 1.74 | 22-Mar-23 390.25 22.05 (5.99%) 23-Mar-23 379.05 -11.2 (-2.87%) 24-Mar-23 350.10 -28.95 (-7.64%) 27-Mar-23 343.05 -7.05 (-2.01%) 28-Mar-23 314.15 -28.9 (-8.42%) |
DELIVERY AVERAGES
|
376.95 | 251.35 | 326.14 | ||||||||||||
Diligent Ind
ACTIONS
|
XD | Finance - Investments | 7.54 | -7.14 | 14628 | 211 | AVERAGE VOLUME
![]() |
9.09 | 9.47 | 11.03 | 11.31 | 41.89 | 6.28 | 22-Mar-23 8.61 -0.07 (-0.81%) 23-Mar-23 8.22 -0.39 (-4.53%) 24-Mar-23 8.27 0.05 (0.61%) 27-Mar-23 8.12 -0.15 (-1.81%) 28-Mar-23 7.65 -0.47 (-5.79%) |
DELIVERY AVERAGES
|
8.93 | 7.31 | 7.47 | ||||||||||||
PAE
ACTIONS
|
T | Auto Ancillaries | 5.61 | -5.56 | 1732 | 210 | AVERAGE VOLUME
![]() |
6.55 | 6.66 | 7.27 | 7.04 | 0.49 | -0.17 | 22-Mar-23 6.44 0.4 (6.62%) 23-Mar-23 6.44 0 (0%) 24-Mar-23 6.59 0.15 (2.33%) 27-Mar-23 5.94 -0.65 (-9.86%) 28-Mar-23 5.61 -0.33 (-5.56%) |
DELIVERY AVERAGES
|
7.12 | 4.76 | 5.64 | ||||||||||||
GFL
ACTIONS
|
B | Chemicals | 50.00 | -6.54 | 21042 | 209 | AVERAGE VOLUME
![]() |
58.64 | 60.27 | 65.64 | 66.27 | 714.29 | 1.76 | 22-Mar-23 55.22 0.37 (0.67%) 23-Mar-23 55.88 0.66 (1.2%) 24-Mar-23 53.78 -2.1 (-3.76%) 27-Mar-23 53.50 -0.28 (-0.52%) 28-Mar-23 50.36 -3.14 (-5.87%) |
DELIVERY AVERAGES
|
60.43 | 40.29 | 50.99 | ||||||||||||
Scintilla Comme
ACTIONS
|
XD | Finance - Investments | 4.40 | 2.33 | 1101 | 209 | AVERAGE VOLUME
![]() |
4.37 | 4.68 | 4.48 | 5.05 | 220 | 0.44 | 22-Mar-23 4.15 0.15 (3.75%) 23-Mar-23 4.30 0.15 (3.61%) 24-Mar-23 4.30 0 (0%) 27-Mar-23 4.30 0 (0%) 28-Mar-23 4.40 0.1 (2.33%) |
DELIVERY AVERAGES
|
4.51 | 4.09 | 4.40 | ||||||||||||
Vikas WSP
ACTIONS
|
XT | Chemicals | 1.01 | -4.72 | 184158 | 208 | AVERAGE VOLUME
![]() |
1.26 | 1.42 | 1.85 | 2.01 | -0.13 | 0.02 | 22-Mar-23 1.20 0 (0%) 23-Mar-23 1.14 -0.06 (-5%) 24-Mar-23 1.11 -0.03 (-2.63%) 27-Mar-23 1.06 -0.05 (-4.5%) 28-Mar-23 1.01 -0.05 (-4.72%) |
DELIVERY AVERAGES
|
1.11 | 1.01 | 1.01 | ||||||||||||
SPL Industries
ACTIONS
|
B | Textiles - Readymade Apparels | 56.10 | 2.67 | 8398 | 208 | AVERAGE VOLUME
![]() |
59.40 | 64.10 | 67.03 | 63.38 | 5.92 | 1.18 | 22-Mar-23 59.21 0.09 (0.15%) 23-Mar-23 58.98 -0.23 (-0.39%) 24-Mar-23 56.83 -2.15 (-3.65%) 27-Mar-23 54.64 -2.19 (-3.85%) 28-Mar-23 56.10 1.46 (2.67%) |
DELIVERY AVERAGES
|
67.32 | 44.88 | 55.97 | ||||||||||||
Sky Gold
ACTIONS
|
B2 | 291.05 | 20.00 | 15014 | 208 | AVERAGE VOLUME
![]() |
294.05 | 289.64 | 206.54 | 179.74 | 0 | 4.52 | 22-Mar-23 271.60 6.85 (2.59%) 23-Mar-23 265.10 -6.5 (-2.39%) 24-Mar-23 251.00 -14.1 (-5.32%) 27-Mar-23 242.55 -8.45 (-3.37%) 28-Mar-23 288.60 46.05 (18.99%) |
DELIVERY AVERAGES
|
346.30 | 230.90 | 280.61 | |||||||||||||
Heranba
ACTIONS
|
B2 | Chemicals | 270.05 | -4.25 | 15408 | 208 | AVERAGE VOLUME
![]() |
314.34 | 348.85 | 467.49 | 491.60 | 7.81 | 1.51 | 22-Mar-23 298.70 0.6 (0.2%) 23-Mar-23 299.60 0.9 (0.3%) 24-Mar-23 292.00 -7.6 (-2.54%) 27-Mar-23 282.05 -9.95 (-3.41%) 28-Mar-23 270.05 -12 (-4.25%) |
DELIVERY AVERAGES
|
297.05 | 243.05 | 272.13 | ||||||||||||
Tracxn
ACTIONS
|
B2 | Miscellaneous | 61.45 | -6.99 | 168947 | 208 | AVERAGE VOLUME
![]() |
73.18 | 80.69 | 0.00 | 0.00 | 0 | -105.95 | 22-Mar-23 70.99 0.71 (1.01%) 23-Mar-23 70.49 -0.5 (-0.7%) 24-Mar-23 67.14 -3.35 (-4.75%) 27-Mar-23 66.07 -1.07 (-1.59%) 28-Mar-23 61.45 -4.62 (-6.99%) |
DELIVERY AVERAGES
|
73.74 | 49.16 | 63.75 | ||||||||||||
Dhanlaxmi Roto
ACTIONS
|
XT | Textiles - Spinning - Cotton Blended | 71.98 | 6.23 | 3604 | 206 | AVERAGE VOLUME
![]() |
72.22 | 73.18 | 75.12 | 76.29 | 9.5 | 0.97 | 22-Mar-23 66.31 -2.51 (-3.65%) 23-Mar-23 65.20 -1.11 (-1.67%) 24-Mar-23 70.00 4.8 (7.36%) 27-Mar-23 67.76 -2.24 (-3.2%) 28-Mar-23 70.77 3.01 (4.44%) |
DELIVERY AVERAGES
|
84.92 | 56.62 | 68.96 | ||||||||||||
Kiri Industries
ACTIONS
|
B | Dyes & Pigments | 271.10 | -3.09 | 32871 | 206 | AVERAGE VOLUME
![]() |
295.81 | 310.08 | 429.50 | 441.30 | -12.66 | 2.25 | 22-Mar-23 291.50 -0.7 (-0.24%) 23-Mar-23 289.25 -2.25 (-0.77%) 24-Mar-23 282.45 -6.8 (-2.35%) 27-Mar-23 279.75 -2.7 (-0.96%) 28-Mar-23 271.10 -8.65 (-3.09%) |
DELIVERY AVERAGES
|
284.65 | 257.55 | 273.15 | ||||||||||||
YASH INNO
ACTIONS
|
XT | Miscellaneous | 54.10 | 3.40 | 14223 | 204 | AVERAGE VOLUME
![]() |
56.55 | 51.21 | 39.21 | 35.78 | -38.37 | 2.59 | 22-Mar-23 57.60 0 (0%) 23-Mar-23 56.00 -1.6 (-2.78%) 24-Mar-23 54.31 -1.69 (-3.02%) 27-Mar-23 52.32 -1.99 (-3.66%) 28-Mar-23 54.10 1.78 (3.4%) |
DELIVERY AVERAGES
|
56.80 | 51.40 | 54.72 | ||||||||||||
S V Global Mill
ACTIONS
|
SS | Miscellaneous | 47.00 | 3.12 | 4825 | 202 | AVERAGE VOLUME
![]() |
49.63 | 49.44 | 52.66 | 52.97 | 71.21 | 1.42 | 22-Mar-23 46.81 -1.23 (-2.56%) 23-Mar-23 47.00 0.19 (0.41%) 24-Mar-23 45.34 -1.66 (-3.53%) 27-Mar-23 45.58 0.24 (0.53%) 28-Mar-23 47.00 1.42 (3.12%) |
DELIVERY AVERAGES
|
54.69 | 36.47 | 46.95 | ||||||||||||
Gulf Oil Corp
ACTIONS
|
B | Chemicals | 289.25 | -3.70 | 1383 | 201 | AVERAGE VOLUME
![]() |
322.73 | 331.42 | 319.30 | 307.48 | 6.25 | 3.39 | 22-Mar-23 310.55 0.85 (0.27%) 23-Mar-23 314.00 3.45 (1.11%) 24-Mar-23 310.05 -3.95 (-1.26%) 27-Mar-23 300.35 -9.7 (-3.13%) 28-Mar-23 281.95 -18.4 (-6.13%) |
DELIVERY AVERAGES
|
338.30 | 225.60 | 289.61 | ||||||||||||
Netlink Sol
ACTIONS
|
Z | Computers - Software Medium & Small | 56.00 | 4.61 | 2961 | 201 | AVERAGE VOLUME
![]() |
57.15 | 53.17 | 52.43 | 53.26 | 8.19 | 1.28 | 22-Mar-23 56.05 -1.56 (-2.71%) 23-Mar-23 54.30 -1.75 (-3.12%) 24-Mar-23 55.28 0.98 (1.8%) 27-Mar-23 53.53 -1.75 (-3.17%) 28-Mar-23 56.09 2.56 (4.78%) |
DELIVERY AVERAGES
|
67.30 | 44.88 | 54.60 | ||||||||||||
Siel Finan
ACTIONS
|
P | Finance - General | 9.50 | -11.96 | 4946 | 201 | AVERAGE VOLUME
![]() |
11.86 | 12.37 | 12.59 | 12.74 | 158.33 | -2.07 | 22-Mar-23 11.15 0.99 (9.74%) 23-Mar-23 10.70 -0.45 (-4.04%) 24-Mar-23 10.62 -0.08 (-0.75%) 27-Mar-23 10.79 0.17 (1.6%) 28-Mar-23 9.75 -1.04 (-9.64%) |
DELIVERY AVERAGES
|
12.94 | 8.64 | 9.49 | ||||||||||||
National Plasti
ACTIONS
|
XD | Plastics | 35.00 | -2.83 | 5033 | 200 | AVERAGE VOLUME
![]() |
40.05 | 40.89 | 42.31 | 42.88 | 9.23 | 1 | 22-Mar-23 39.98 0.92 (2.36%) 23-Mar-23 40.69 0.71 (1.78%) 24-Mar-23 38.13 -2.56 (-6.29%) 27-Mar-23 36.02 -2.11 (-5.53%) 28-Mar-23 35.00 -1.02 (-2.83%) |
DELIVERY AVERAGES
|
43.22 | 28.82 | 35.64 | ||||||||||||
RPG Life
ACTIONS
|
B | Pharmaceuticals | 659.25 | -6.44 | 2228 | 200 | AVERAGE VOLUME
![]() |
788.34 | 804.84 | 821.21 | 764.25 | 16.82 | 4.26 | 22-Mar-23 739.35 -7.25 (-0.97%) 23-Mar-23 735.35 -4 (-0.54%) 24-Mar-23 727.00 -8.35 (-1.14%) 27-Mar-23 704.60 -22.4 (-3.08%) 28-Mar-23 659.25 -45.35 (-6.44%) |
DELIVERY AVERAGES
|
791.10 | 527.40 | 675.18 | ||||||||||||
Shalby
ACTIONS
|
B2 | Hospitals & Medical Services | 116.50 | -0.13 | 8256 | 200 | AVERAGE VOLUME
![]() |
127.41 | 135.25 | 139.40 | 132.25 | 16.11 | 1.39 | 22-Mar-23 123.55 1 (0.82%) 23-Mar-23 121.85 -1.7 (-1.38%) 24-Mar-23 120.80 -1.05 (-0.86%) 27-Mar-23 116.65 -4.15 (-3.44%) 28-Mar-23 117.00 0.35 (0.3%) |
DELIVERY AVERAGES
|
140.40 | 93.60 | 116.24 | ||||||||||||
Control Print | B | Trading | 501.05 | -6.45 | 7527 | 199 | AVERAGE VOLUME
![]() |
488.16 | 469.95 | 445.82 | 445.70 | 16.51 | 3.31 | 22-Mar-23 517.30 13.55 (2.69%) 23-Mar-23 526.95 9.65 (1.87%) 24-Mar-23 516.05 -10.9 (-2.07%) 27-Mar-23 535.60 19.55 (3.79%) 28-Mar-23 510.35 -25.25 (-4.71%) |
DELIVERY AVERAGES
|
612.40 | 408.30 | 507.60 | ||||||||||||
Ashiana Housing
ACTIONS
|
B | Construction & Contracting - Housing | 157.70 | 5.52 | 25969 | 198 | AVERAGE VOLUME
![]() |
146.42 | 146.86 | 151.23 | 147.28 | 59.73 | 2.18 | 22-Mar-23 152.50 9.65 (6.76%) 23-Mar-23 148.50 -4 (-2.62%) 24-Mar-23 146.65 -1.85 (-1.25%) 27-Mar-23 149.45 2.8 (1.91%) 28-Mar-23 157.70 8.25 (5.52%) |
DELIVERY AVERAGES
|
189.20 | 126.20 | 155.30 | ||||||||||||
Apex Frozen
ACTIONS
|
B2 | Food Processing | 186.40 | -1.58 | 18010 | 198 | AVERAGE VOLUME
![]() |
210.96 | 219.88 | 264.08 | 271.20 | 12.34 | 1.23 | 22-Mar-23 207.40 -0.05 (-0.02%) 23-Mar-23 201.85 -5.55 (-2.68%) 24-Mar-23 194.95 -6.9 (-3.42%) 27-Mar-23 189.40 -5.55 (-2.85%) 28-Mar-23 186.40 -3 (-1.58%) |
DELIVERY AVERAGES
|
223.65 | 149.15 | 186.62 | ||||||||||||
Coral India Fin
ACTIONS
|
B | Finance - Housing | 27.10 | -3.97 | 4185 | 196 | AVERAGE VOLUME
![]() |
31.59 | 32.64 | 34.80 | 35.33 | 6.56 | 0.77 | 22-Mar-23 30.37 -0.98 (-3.13%) 23-Mar-23 29.85 -0.52 (-1.71%) 24-Mar-23 29.57 -0.28 (-0.94%) 27-Mar-23 28.22 -1.35 (-4.57%) 28-Mar-23 27.41 -0.81 (-2.87%) |
DELIVERY AVERAGES
|
32.89 | 21.93 | 27.75 | ||||||||||||
Nuvoco Vistas
ACTIONS
|
B2 | Construction Materials | 339.00 | 1.21 | 6493 | 196 | AVERAGE VOLUME
![]() |
347.58 | 355.27 | 374.92 | 358.00 | -201.79 | 1.36 | 22-Mar-23 335.80 -3.65 (-1.08%) 23-Mar-23 331.90 -3.9 (-1.16%) 24-Mar-23 333.85 1.95 (0.59%) 27-Mar-23 334.95 1.1 (0.33%) 28-Mar-23 338.75 3.8 (1.13%) |
DELIVERY AVERAGES
|
406.50 | 271.00 | 337.41 | ||||||||||||
Phoenix Intl
ACTIONS
|
XT | Leather Products | 20.42 | -4.98 | 1497 | 195 | AVERAGE VOLUME
![]() |
22.73 | 23.39 | 24.91 | 24.65 | 14.18 | 0.1 | 22-Mar-23 20.70 0.01 (0.05%) 23-Mar-23 20.80 0.1 (0.48%) 24-Mar-23 21.60 0.8 (3.85%) 27-Mar-23 21.49 -0.11 (-0.51%) 28-Mar-23 20.42 -1.07 (-4.98%) |
DELIVERY AVERAGES
|
21.44 | 19.40 | 20.45 | ||||||||||||
Agarwal Ind
ACTIONS
|
T | Transport & Logistics | 569.50 | 2.65 | 4095 | 195 | AVERAGE VOLUME
![]() |
615.28 | 623.44 | 633.81 | 600.18 | 16.77 | 3.56 | 22-Mar-23 592.10 7.3 (1.25%) 23-Mar-23 588.95 -3.15 (-0.53%) 24-Mar-23 579.60 -9.35 (-1.59%) 27-Mar-23 554.80 -24.8 (-4.28%) 28-Mar-23 550.65 -4.15 (-0.75%) |
DELIVERY AVERAGES
|
660.75 | 440.55 | 546.01 | ||||||||||||
Zuari Ind.
ACTIONS
|
B | Fertilisers | 105.00 | -1.82 | 12347 | 194 | AVERAGE VOLUME
![]() |
114.89 | 122.62 | 146.33 | 148.02 | 40.08 | 0.1 | 22-Mar-23 114.95 2.4 (2.13%) 23-Mar-23 112.55 -2.4 (-2.09%) 24-Mar-23 110.95 -1.6 (-1.42%) 27-Mar-23 106.95 -4 (-3.61%) 28-Mar-23 105.35 -1.6 (-1.5%) |
DELIVERY AVERAGES
|
126.40 | 84.30 | 105.86 | ||||||||||||
Dilip Buildcon
NEWS
ACTIONS
|
A | Construction & Contracting - Civil | 171.15 | -2.34 | 67960 | 194 | AVERAGE VOLUME
![]() |
194.45 | 202.23 | 218.75 | 218.54 | 15.04 | 0.58 | 22-Mar-23 181.10 -0.75 (-0.41%) 23-Mar-23 179.65 -1.45 (-0.8%) 24-Mar-23 183.35 3.7 (2.06%) 27-Mar-23 175.25 -8.1 (-4.42%) 28-Mar-23 171.15 -4.1 (-2.34%) |
DELIVERY AVERAGES
|
205.35 | 136.95 | 184.72 | ||||||||||||
Navkar Corp
ACTIONS
|
A | Transport & Logistics | 56.28 | 4.63 | 239326 | 193 | AVERAGE VOLUME
![]() |
51.40 | 55.04 | 58.40 | 59.73 | 7.11 | 0.45 | 22-Mar-23 47.99 0.15 (0.31%) 23-Mar-23 47.09 -0.9 (-1.88%) 24-Mar-23 44.83 -2.26 (-4.8%) 27-Mar-23 53.79 8.96 (19.99%) 28-Mar-23 56.28 2.49 (4.63%) |
DELIVERY AVERAGES
|
67.53 | 45.03 | 57.76 | ||||||||||||
InfoBeans Tech
ACTIONS
|
B2 | Software & IT Services | 404.50 | -5.11 | 4127 | 191 | AVERAGE VOLUME
![]() |
493.57 | 507.34 | 0.00 | 0.00 | 27.24 | 4.83 | 22-Mar-23 475.90 2.35 (0.5%) 23-Mar-23 468.80 -7.1 (-1.49%) 24-Mar-23 454.70 -14.1 (-3.01%) 27-Mar-23 426.30 -28.4 (-6.25%) 28-Mar-23 404.50 -21.8 (-5.11%) |
DELIVERY AVERAGES
|
485.40 | 323.60 | 414.09 | ||||||||||||
Aro Granite
ACTIONS
|
B | Ceramics & Granite | 37.49 | -5.71 | 4776 | 190 | AVERAGE VOLUME
![]() |
42.19 | 43.91 | 46.61 | 45.71 | -8.93 | 0.29 | 22-Mar-23 41.46 0.5 (1.22%) 23-Mar-23 41.60 0.14 (0.34%) 24-Mar-23 40.40 -1.2 (-2.88%) 27-Mar-23 39.76 -0.64 (-1.58%) 28-Mar-23 37.49 -2.27 (-5.71%) |
DELIVERY AVERAGES
|
44.98 | 30.00 | 37.86 | ||||||||||||
India Steel
ACTIONS
|
XC | Steel - Medium & Small | 1.56 | -4.88 | 229657 | 189 | AVERAGE VOLUME
![]() |
1.64 | 1.76 | 2.05 | 2.23 | -1.03 | 0.73 | 22-Mar-23 1.57 0.07 (4.67%) 23-Mar-23 1.64 0.07 (4.46%) 24-Mar-23 1.72 0.08 (4.88%) 27-Mar-23 1.64 -0.08 (-4.65%) 28-Mar-23 1.56 -0.08 (-4.88%) |
DELIVERY AVERAGES
|
1.63 | 1.49 | 1.56 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
T | Miscellaneous | 80.66 | -4.99 | 6182 | 187 | AVERAGE VOLUME
![]() |
94.60 | 96.26 | 115.61 | 122.06 | 1008.25 | 0.65 | 22-Mar-23 90.00 2.14 (2.44%) 23-Mar-23 89.00 -1 (-1.11%) 24-Mar-23 86.99 -2.01 (-2.26%) 27-Mar-23 84.90 -2.09 (-2.4%) 28-Mar-23 80.66 -4.24 (-4.99%) |
DELIVERY AVERAGES
|
84.69 | 76.63 | 81.11 | ||||||||||||
Borosil Renew
ACTIONS
|
B | Glass & Glass Products | 385.90 | -4.63 | 45598 | 186 | AVERAGE VOLUME
![]() |
451.97 | 464.76 | 521.61 | 546.64 | 40.88 | 6.42 | 22-Mar-23 445.30 1.85 (0.42%) 23-Mar-23 437.50 -7.8 (-1.75%) 24-Mar-23 428.40 -9.1 (-2.08%) 27-Mar-23 404.65 -23.75 (-5.54%) 28-Mar-23 385.90 -18.75 (-4.63%) |
DELIVERY AVERAGES
|
463.05 | 308.75 | 389.31 | ||||||||||||
Weizmann
ACTIONS
|
B | Textiles - Processing | 75.90 | -7.05 | 1155 | 185 | AVERAGE VOLUME
![]() |
92.22 | 99.47 | 98.24 | 86.80 | 16.54 | 2.34 | 22-Mar-23 84.67 1.41 (1.69%) 23-Mar-23 85.20 0.53 (0.63%) 24-Mar-23 83.72 -1.48 (-1.74%) 27-Mar-23 81.66 -2.06 (-2.46%) 28-Mar-23 76.30 -5.36 (-6.56%) |
DELIVERY AVERAGES
|
91.56 | 61.04 | 77.59 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | Trading | 23.40 | -1.64 | 41492 | 185 | AVERAGE VOLUME
![]() |
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 0.22 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | Trading | 23.40 | -1.64 | 41492 | 185 | AVERAGE VOLUME
![]() |
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 1.11 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Tricom Fruit
ACTIONS
|
XT | Food Processing | 1.02 | -4.67 | 5442 | 184 | AVERAGE VOLUME
![]() |
1.24 | 1.35 | 1.67 | 1.62 | -14.57 | -0.02 | 22-Mar-23 1.12 0.05 (4.67%) 23-Mar-23 1.17 0.05 (4.46%) 24-Mar-23 1.12 -0.05 (-4.27%) 27-Mar-23 1.07 -0.05 (-4.46%) 28-Mar-23 1.02 -0.05 (-4.67%) |
DELIVERY AVERAGES
|
1.12 | 1.02 | 1.02 | ||||||||||||
Amrutanjan Heal
ACTIONS
|
B | Pharmaceuticals | 594.25 | -1.97 | 1760 | 184 | AVERAGE VOLUME
![]() |
622.75 | 658.79 | 701.69 | 723.98 | 41.5 | 6.55 | 22-Mar-23 629.25 -8.4 (-1.32%) 23-Mar-23 635.20 5.95 (0.95%) 24-Mar-23 623.50 -11.7 (-1.84%) 27-Mar-23 606.20 -17.3 (-2.77%) 28-Mar-23 594.25 -11.95 (-1.97%) |
DELIVERY AVERAGES
|
713.10 | 475.40 | 601.17 | ||||||||||||
AYM Syntex
ACTIONS
|
B | Textiles - Processing | 59.05 | -1.75 | 4547 | 183 | AVERAGE VOLUME
![]() |
62.44 | 63.95 | 74.29 | 77.55 | 14.69 | 0.72 | 22-Mar-23 64.36 -1.01 (-1.55%) 23-Mar-23 64.11 -0.25 (-0.39%) 24-Mar-23 61.61 -2.5 (-3.9%) 27-Mar-23 60.10 -1.51 (-2.45%) 28-Mar-23 59.71 -0.39 (-0.65%) |
DELIVERY AVERAGES
|
71.65 | 47.77 | 59.91 | ||||||||||||
Sanghvi Movers
ACTIONS
|
B | Engineering - Heavy | 321.00 | -0.06 | 21607 | 183 | AVERAGE VOLUME
![]() |
357.55 | 351.05 | 298.79 | 280.51 | 14.37 | 1.89 | 22-Mar-23 343.85 0.1 (0.03%) 23-Mar-23 343.80 -0.05 (-0.01%) 24-Mar-23 340.15 -3.65 (-1.06%) 27-Mar-23 321.20 -18.95 (-5.57%) 28-Mar-23 316.90 -4.3 (-1.34%) |
DELIVERY AVERAGES
|
380.25 | 253.55 | 313.05 | ||||||||||||
Wellness Noni
ACTIONS
|
P | Finance - Investments | 7.39 | 4.08 | 8400 | 183 | AVERAGE VOLUME
![]() |
6.13 | 5.95 | 9.78 | 8.98 | -1.94 | 2.57 | 28-Feb-23 7.00 -0.03 (-0.43%) 01-Mar-23 7.00 0 (0%) 03-Mar-23 7.01 0.01 (0.14%) 09-Mar-23 7.10 0.09 (1.28%) 28-Mar-23 7.39 0.29 (4.08%) |
DELIVERY AVERAGES
|
7.45 | 6.75 | 7.39 | ||||||||||||
Geojit BNP
ACTIONS
|
B | Finance - General | 39.55 | -1.47 | 29372 | 183 | AVERAGE VOLUME
![]() |
43.85 | 44.86 | 46.73 | 47.45 | 9.67 | 1.69 | 22-Mar-23 42.06 -0.09 (-0.21%) 23-Mar-23 42.05 -0.01 (-0.02%) 24-Mar-23 41.81 -0.24 (-0.57%) 27-Mar-23 40.14 -1.67 (-3.99%) 28-Mar-23 39.73 -0.41 (-1.02%) |
DELIVERY AVERAGES
|
47.67 | 31.79 | 39.80 | ||||||||||||
Fiberweb India
ACTIONS
|
XC | Plastics | 32.45 | 1.79 | 9194 | 182 | AVERAGE VOLUME
![]() |
35.04 | 36.20 | 37.09 | 37.26 | 15.31 | 0.61 | 22-Mar-23 33.28 -0.02 (-0.06%) 23-Mar-23 33.69 0.41 (1.23%) 24-Mar-23 33.15 -0.54 (-1.6%) 27-Mar-23 31.88 -1.27 (-3.83%) 28-Mar-23 32.88 1 (3.14%) |
DELIVERY AVERAGES
|
39.45 | 26.31 | 32.52 | ||||||||||||
Vardhman Poly
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 22.00 | 7.79 | 8831 | 182 | AVERAGE VOLUME
![]() |
20.41 | 19.90 | 20.34 | 21.08 | 18.8 | -0.13 | 22-Mar-23 21.47 1.42 (7.08%) 23-Mar-23 21.70 0.23 (1.07%) 24-Mar-23 20.74 -0.96 (-4.42%) 27-Mar-23 20.41 -0.33 (-1.59%) 28-Mar-23 21.82 1.41 (6.91%) |
DELIVERY AVERAGES
|
26.18 | 17.46 | 21.10 | ||||||||||||
Mangalam Organ
ACTIONS
|
XD | Chemicals | 340.60 | 9.55 | 6042 | 182 | AVERAGE VOLUME
![]() |
394.96 | 420.33 | 505.65 | 528.00 | -11.2 | 0.96 | 22-Mar-23 351.65 -18.1 (-4.9%) 23-Mar-23 341.60 -10.05 (-2.86%) 24-Mar-23 332.30 -9.3 (-2.72%) 27-Mar-23 310.90 -21.4 (-6.44%) 28-Mar-23 340.60 29.7 (9.55%) |
DELIVERY AVERAGES
|
408.70 | 272.50 | 344.38 | ||||||||||||
KRBL
ACTIONS
|
B | Food Processing | 336.05 | 0.76 | 19285 | 182 | AVERAGE VOLUME
![]() |
355.94 | 369.80 | 377.13 | 342.42 | 11.43 | 1.95 | 22-Mar-23 361.15 4.4 (1.23%) 23-Mar-23 356.65 -4.5 (-1.25%) 24-Mar-23 344.00 -12.65 (-3.55%) 27-Mar-23 333.50 -10.5 (-3.05%) 28-Mar-23 334.70 1.2 (0.36%) |
DELIVERY AVERAGES
|
401.60 | 267.80 | 331.08 | ||||||||||||
Inani Marbles
ACTIONS
|
XD | Ceramics & Granite | 21.25 | 3.66 | 56496 | 182 | AVERAGE VOLUME
![]() |
20.97 | 21.47 | 21.46 | 20.91 | 18.81 | 0.77 | 22-Mar-23 21.20 0.2 (0.95%) 23-Mar-23 20.63 -0.57 (-2.69%) 24-Mar-23 20.90 0.27 (1.31%) 27-Mar-23 20.50 -0.4 (-1.91%) 28-Mar-23 21.25 0.75 (3.66%) |
DELIVERY AVERAGES
|
21.52 | 19.48 | 20.86 | ||||||||||||
MSR India
ACTIONS
|
XD | Food Processing | 7.07 | -0.98 | 27826 | 181 | AVERAGE VOLUME
![]() |
8.48 | 8.67 | 8.37 | 10.44 | -14.14 | -6.43 | 22-Mar-23 7.30 -0.3 (-3.95%) 23-Mar-23 7.33 0.03 (0.41%) 24-Mar-23 7.39 0.06 (0.82%) 27-Mar-23 7.14 -0.25 (-3.38%) 28-Mar-23 7.07 -0.07 (-0.98%) |
DELIVERY AVERAGES
|
7.42 | 6.72 | 6.98 | ||||||||||||
Bombay Burmah
ACTIONS
|
A | Plantations - Tea & Coffee |