Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Only Sellers in Silver Oak on BSE

Breweries & Distilleries

36.50

-4.95

12128

398

AVERAGE VOLUME

5-Day	12128.40
10-Day	6213.90
30-Day	2230.50

60435

41.16

43.98

41.52

41.14

-13.08

-3.48

22-Mar-23

38.86 -2.04 (-4.99%)

23-Mar-23

40.00 1.14 (2.93%)

24-Mar-23

38.35 -1.65 (-4.13%)

27-Mar-23

38.40 0.05 (0.13%)

28-Mar-23

36.57 -1.83 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.32

36.48

36.87

ZF Steering Gea

Add to

ACTIONS

ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.

Auto Ancillaries

411.90

4.00

476137

396

AVERAGE VOLUME

5-Day	4550.00
10-Day	4633.80
30-Day	2604.67

2360016

407.89

419.03

498.57

494.53

20.81

0.95

22-Mar-23

394.05 1.15 (0.29%)

23-Mar-23

395.00 0.95 (0.24%)

24-Mar-23

403.40 8.4 (2.13%)

27-Mar-23

396.05 -7.35 (-1.82%)

28-Mar-23

411.90 15.85 (4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.27

494.25

329.55

421.26

Navkar Urban.

Add to

ACTIONS

Only Sellers in Navkar Urban. on BSE

7.05

-4.73

666115

391

AVERAGE VOLUME

5-Day	666114.80
10-Day	349561.50
30-Day	160733.90

3270453

8.28

9.02

10.91

12.27

-705

1.15

22-Mar-23

7.65 0.35 (4.79%)

23-Mar-23

7.47 -0.18 (-2.35%)

24-Mar-23

7.78 0.31 (4.15%)

27-Mar-23

7.40 -0.38 (-4.88%)

28-Mar-23

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.77

7.03

7.09

C E Info

Add to

ACTIONS

Buy MapMyIndia; target of Rs 1500: Anand Rathi

Software & IT Services

994.85

-3.09

183562

391

AVERAGE VOLUME

5-Day	183561.60
10-Day	93630.20
30-Day	34615.37

900516

1121.11

1113.09

1201.35

1242.30

50.99

12.18

22-Mar-23

1077.30 6.45 (0.6%)

23-Mar-23

1069.50 -7.8 (-0.72%)

24-Mar-23

1056.50 -13 (-1.22%)

27-Mar-23

1026.60 -29.9 (-2.83%)

28-Mar-23

994.85 -31.75 (-3.09%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.74%
8-Day	68.74%

54.01

1,193.80

795.90

1000.12

Sal Automotive

Add to

ACTIONS

Only Sellers in Sal Automotive on BSE

Auto - Tractors

253.00

-1.23

5007

389

AVERAGE VOLUME

5-Day	5007.40
10-Day	2554.80
30-Day	1398.80

24483

258.65

255.94

233.61

217.97

96.2

22-Mar-23

265.50 9.9 (3.87%)

23-Mar-23

260.00 -5.5 (-2.07%)

24-Mar-23

256.00 -4 (-1.54%)

27-Mar-23

256.15 0.15 (0.06%)

28-Mar-23

253.05 -3.1 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

281.75

230.55

250.03

Starteck Financ

Add to

ACTIONS

Starteck Financ closes above 30-Day,50-Day Moving Average today.

Finance - Investments

107.50

-17.53

1538

385

AVERAGE VOLUME

5-Day	1537.80
10-Day	795.30
30-Day	5802.70

7462

132.19

133.15

135.09

133.94

11.14

0.66

20-Mar-23

135.20 1.25 (0.93%)

21-Mar-23

127.15 -8.05 (-5.95%)

23-Mar-23

130.20 3.05 (2.4%)

27-Mar-23

130.35 0.15 (0.12%)

28-Mar-23

107.50 -22.85 (-17.53%)

DELIVERY AVERAGES

3-Day	65.70%
5-Day	65.22%
8-Day	59.52%

67.53

129.00

86.00

117.24

Rainbow Denim

Add to

ACTIONS

Only Sellers in Rainbow Denim on BSE

Textiles - Readymade Apparels

3.24

4.85

14933

383

AVERAGE VOLUME

5-Day	14932.60
10-Day	7569.30
30-Day	2850.47

72121

3.73

3.64

3.74

4.03

-1.92

-0.03

22-Mar-23

3.60 0 (0%)

23-Mar-23

3.42 -0.18 (-5%)

24-Mar-23

3.25 -0.17 (-4.97%)

27-Mar-23

3.09 -0.16 (-4.92%)

28-Mar-23

3.24 0.15 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.24

2.94

Ironwood Edu.

Add to

ACTIONS

Only Buyers in Ironwood Edu. on BSE

Computers - Software - Training

26.90

5.00

6369

374

AVERAGE VOLUME

5-Day	6368.60
10-Day	3634.50
30-Day	2349.23

30188

30.31

28.90

28.24

29.17

-22.05

1.23

20-Mar-23

24.50 0 (0%)

22-Mar-23

23.28 -1.22 (-4.98%)

24-Mar-23

24.40 1.12 (4.81%)

27-Mar-23

25.62 1.22 (5%)

28-Mar-23

26.90 1.28 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.24

25.56

26.90

GMM Pfaudler

Add to

ACTIONS

GMM Pfaudler closes above 30-Day,50-Day Moving Average today.

Engineering - Heavy

1,465.00

-1.66

22496

364

AVERAGE VOLUME

5-Day	22496.20
10-Day	13229.70
30-Day	8151.10

104365

1544.39

1554.25

1725.52

1657.33

0.05

0.01

22-Mar-23

1539.85 -2.55 (-0.17%)

23-Mar-23

1522.60 -17.25 (-1.12%)

24-Mar-23

1507.05 -15.55 (-1.02%)

27-Mar-23

1489.70 -17.35 (-1.15%)

28-Mar-23

1450.10 -39.6 (-2.66%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.59%
8-Day	55.92%

55.29

1,740.10

1,160.10

1457.25

Newtime Infra

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Newtime Infra on BSE
Only Sellers in Newtime Infra on BSE

13.10

-4.80

72188

364

AVERAGE VOLUME

5-Day	72188.20
10-Day	80809.80
30-Day	206948.67

334666

19.77

21.77

31.75

34.20

-9.49

-5.98

22-Mar-23

16.04 -0.84 (-4.98%)

23-Mar-23

15.24 -0.8 (-4.99%)

24-Mar-23

14.48 -0.76 (-4.99%)

27-Mar-23

13.76 -0.72 (-4.97%)

28-Mar-23

13.38 -0.38 (-2.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.04

12.72

13.10

Remsons Ind

Add to

ACTIONS

Remsons Ind closes above 200-Day Moving Average of 226.18 today.

Auto Ancillaries

182.00

-4.91

2050

363

AVERAGE VOLUME

5-Day	2049.60
10-Day	1253.10
30-Day	899.50

9480

211.42

221.54

231.90

227.43

13.51

22-Mar-23

199.35 -0.4 (-0.2%)

23-Mar-23

196.05 -3.3 (-1.66%)

24-Mar-23

195.40 -0.65 (-0.33%)

27-Mar-23

191.40 -4 (-2.05%)

28-Mar-23

187.35 -4.05 (-2.12%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	63.34%
8-Day	57.89%

26.79

224.80

149.90

187.48

Shardul Sec

Add to

ACTIONS

Only Sellers in Shardul Sec on BSE

Finance - Investments

93.00

-1.27

2690

362

AVERAGE VOLUME

5-Day	2690.00
10-Day	2037.30
30-Day	903.83

12421

97.83

99.08

100.18

98.05

26.88

0.42

22-Mar-23

103.90 4.52 (4.55%)

23-Mar-23

97.67 -6.23 (-6%)

24-Mar-23

94.28 -3.39 (-3.47%)

27-Mar-23

94.20 -0.08 (-0.08%)

28-Mar-23

93.00 -1.2 (-1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

111.60

74.40

93.00

PVP Ventures

Add to

ACTIONS

Only Buyers in PVP Ventures on NSE

6.94

9.98

128879

360

AVERAGE VOLUME

5-Day	128879.20
10-Day	70216.30
30-Day	66846.17

593238

7.04

7.81

8.69

8.09

-0.51

2.1

22-Mar-23

6.84 0.32 (4.91%)

23-Mar-23

6.60 -0.24 (-3.51%)

24-Mar-23

6.61 0.01 (0.15%)

27-Mar-23

6.31 -0.3 (-4.54%)

28-Mar-23

6.89 0.58 (9.19%)

DELIVERY AVERAGES

3-Day	90.62%
5-Day	90.13%
8-Day	90.43%

91.01

7.57

6.21

6.49

Nexus Surgical

Add to

ACTIONS

Nexus Surgical closes above 30-Day Moving Average of 12.98 today.

Computers - Software

9.08

-4.92

3080

358

AVERAGE VOLUME

5-Day	3080.00
10-Day	2436.20
30-Day	1886.13

14094

10.43

11.11

12.35

12.15

-33.63

27.52

22-Mar-23

9.14 -0.47 (-4.89%)

23-Mar-23

9.59 0.45 (4.92%)

24-Mar-23

10.05 0.46 (4.8%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.08 -0.47 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.22

10.02

9.08

9.09

Dhanashree Elec

Add to

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

Miscellaneous

19.00

-13.64

4693

354

AVERAGE VOLUME

5-Day	4693.20
10-Day	2623.70
30-Day	1507.30

21306

22.00

22.48

22.13

21.61

12.18

0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.97

26.40

17.60

18.16

Dhanashree Elec

Add to

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

Miscellaneous

19.00

-13.64

4693

354

AVERAGE VOLUME

5-Day	4693.20
10-Day	2623.70
30-Day	1507.30

21306

22.00

22.48

22.13

21.61

12.18

0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.97

26.40

17.60

18.16

VEL

Add to

ACTIONS

Only Buyers in VEL on BSE

Miscellaneous

16.07

4.96

72060

352

AVERAGE VOLUME

5-Day	72060.40
10-Day	42082.50
30-Day	149672.80

325907

19.12

23.48

19.78

17.93

61.81

0.84

22-Mar-23

16.15 -0.84 (-4.94%)

23-Mar-23

15.35 -0.8 (-4.95%)

24-Mar-23

14.59 -0.76 (-4.95%)

27-Mar-23

15.31 0.72 (4.93%)

28-Mar-23

16.07 0.76 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.07

14.55

16.07

Kalyan Jeweller

Add to

ACTIONS

Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am

Diamond & Jewellery

107.15

-9.77

1655062

350

AVERAGE VOLUME

5-Day	1655061.60
10-Day	1061940.80
30-Day	499694.00

7450820

114.77

115.18

107.37

96.50

27.98

3.38

22-Mar-23

118.60 1.05 (0.89%)

23-Mar-23

117.70 -0.9 (-0.76%)

24-Mar-23

116.40 -1.3 (-1.1%)

27-Mar-23

118.75 2.35 (2.02%)

28-Mar-23

107.15 -11.6 (-9.77%)

DELIVERY AVERAGES

3-Day	51.63%
5-Day	51.40%
8-Day	49.31%

55.60

128.55

85.75

109.06

Arihant Avenues

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Arihant Avenues on BSE

Finance - Investments

21.62

-4.97

2694

349

AVERAGE VOLUME

5-Day	2693.60
10-Day	1628.00
30-Day	737.53

12103

26.50

25.88

24.23

20.81

36.64

0.55

22-Mar-23

24.01 -1.26 (-4.99%)

23-Mar-23

22.81 -1.2 (-5%)

24-Mar-23

21.67 -1.14 (-5%)

27-Mar-23

22.75 1.08 (4.98%)

28-Mar-23

21.62 -1.13 (-4.97%)

DELIVERY AVERAGES

3-Day	99.77%
5-Day	99.77%
8-Day	99.77%

99.93

23.88

21.62

Indo-National

Add to

ACTIONS

Indo-National closes above 150-Day,200-Day Moving Average today.

Dry Cells

285.00

-3.96

2437

346

AVERAGE VOLUME

5-Day	2437.20
10-Day	1411.90
30-Day	1074.87

10874

327.16

344.39

387.91

376.12

-123.38

0.94

22-Mar-23

314.55 0.65 (0.21%)

23-Mar-23

312.45 -2.1 (-0.67%)

24-Mar-23

305.85 -6.6 (-2.11%)

27-Mar-23

296.75 -9.1 (-2.98%)

28-Mar-23

285.55 -11.2 (-3.77%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	78.33%
8-Day	72.52%

84.74

342.65

228.45

290.81

Ashirwad Steel

Add to

ACTIONS

Only Sellers in Ashirwad Steel on BSE

Steel - Sponge Iron

17.50

-4.79

28152

346

AVERAGE VOLUME

5-Day	28152.40
10-Day	14536.50
30-Day	8019.13

125575

21.33

22.09

22.67

21.24

1.05

0.36

22-Mar-23

20.99 0.03 (0.14%)

23-Mar-23

20.86 -0.13 (-0.62%)

24-Mar-23

19.60 -1.26 (-6.04%)

27-Mar-23

18.38 -1.22 (-6.22%)

28-Mar-23

17.50 -0.88 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.21

16.55

17.99

Shree Ajit Pulp

Add to

ACTIONS

Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022

Paper

258.00

-2.38

1158

345

AVERAGE VOLUME

5-Day	1158.40
10-Day	1216.60
30-Day	1199.83

5159

267.47

269.25

282.77

285.43

9.97

0.72

22-Mar-23

261.50 -7.95 (-2.95%)

23-Mar-23

264.60 3.1 (1.19%)

24-Mar-23

261.00 -3.6 (-1.36%)

27-Mar-23

264.30 3.3 (1.26%)

28-Mar-23

257.85 -6.45 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.47

317.15

211.45

263.87

Vadilal Enter

Add to

ACTIONS

Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020

Food Processing

3,697.00

1.54

4057

344

AVERAGE VOLUME

5-Day	472.60
10-Day	450.60
30-Day	249.23

18013

3489.43

3558.90

3094.63

2783.00

0.03

0.05

22-Mar-23

3700.00 91 (2.52%)

23-Mar-23

3550.00 -150 (-4.05%)

24-Mar-23

3718.55 168.55 (4.75%)

27-Mar-23

3640.95 -77.6 (-2.09%)

28-Mar-23

3698.55 57.6 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3,883.45

3,513.65

3600.02

Centrum Capital

Add to

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

Finance - General

18.39

-7.03

242036

341

AVERAGE VOLUME

5-Day	242036.40
10-Day	170701.10
30-Day	73662.37

1067624

20.88

21.82

23.80

23.60

-9.63

1.54

22-Mar-23

19.90 0.15 (0.76%)

23-Mar-23

20.07 0.17 (0.85%)

24-Mar-23

20.21 0.14 (0.7%)

27-Mar-23

19.78 -0.43 (-2.13%)

28-Mar-23

18.39 -1.39 (-7.03%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	79.21%
8-Day	74.26%

77.19

22.06

14.72

18.41

Signet Ind

Add to

ACTIONS

Signet Ind closes above 30-Day,50-Day Moving Average today.

Finance - Investments

33.20

-9.09

24511

340

AVERAGE VOLUME

5-Day	24511.20
10-Day	13878.50
30-Day	14308.47

107872

37.01

37.35

39.19

38.64

8.58

0.5

22-Mar-23

37.73 1.08 (2.95%)

23-Mar-23

37.50 -0.23 (-0.61%)

24-Mar-23

36.55 -0.95 (-2.53%)

27-Mar-23

36.52 -0.03 (-0.08%)

28-Mar-23

33.70 -2.82 (-7.72%)

DELIVERY AVERAGES

3-Day	70.06%
5-Day	67.10%
8-Day	67.19%

70.01

40.44

26.96

33.81

Corp Courier

Add to

ACTIONS

Corp Courier has hit 52wk low of Rs 5.00 on BSE

Couriers

3.98

-4.78

1976

335

AVERAGE VOLUME

5-Day	1976.40
10-Day	2337.10
30-Day	3074.60

8607

5.29

5.64

6.90

7.07

-8.29

4.8

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.17

3.79

4.02

Transchem

Add to

ANNOUNCEMENTS

Transchem's board meeting on August 11, 2017

ACTIONS

Only Buyers in Transchem on BSE

Pharmaceuticals

17.51

-14.88

7453

334

AVERAGE VOLUME

5-Day	7453.20
10-Day	4573.50
30-Day	3691.33

32365

22.27

23.67

25.89

24.41

15.36

0.32

22-Mar-23

20.10 -0.9 (-4.29%)

23-Mar-23

21.55 1.45 (7.21%)

24-Mar-23

20.66 -0.89 (-4.13%)

27-Mar-23

20.57 -0.09 (-0.44%)

28-Mar-23

17.60 -2.97 (-14.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.47

21.12

14.08

18.12

Premier Polyfil

Add to

ACTIONS

Premier Polyfil closes above 200-Day Moving Average of 94.94 today.

Plastics

70.10

-5.78

1195

332

AVERAGE VOLUME

5-Day	1195.20
10-Day	3939.90
30-Day	4451.63

5162

83.83

89.38

93.16

92.67

17.06

2.33

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)

24-Mar-23

75.84 -0.16 (-0.21%)

27-Mar-23

74.40 -1.44 (-1.9%)

28-Mar-23

70.41 -3.99 (-5.36%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	49.25%
8-Day	56.76%

44.57

84.49

56.33

71.30

Citadel Realty

Add to

ACTIONS

Only Sellers in Citadel Realty on BSE

22.00

0.36

7854

327

AVERAGE VOLUME

5-Day	7854.20
10-Day	4469.70
30-Day	2514.60

33547

20.53

21.41

19.63

18.60

19.82

1.76

22-Mar-23

20.45 0.96 (4.93%)

23-Mar-23

21.45 1 (4.89%)

24-Mar-23

21.74 0.29 (1.35%)

27-Mar-23

21.92 0.18 (0.83%)

28-Mar-23

22.00 0.08 (0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.10

20.90

22.29

Shree Bhavya

Add to

ACTIONS

Only Sellers in Shree Bhavya on BSE

Textiles - Weaving

14.00

7.69

2821

327

AVERAGE VOLUME

5-Day	2820.80
10-Day	2014.80
30-Day	2871.40

12050

13.57

14.48

15.99

15.12

9.27

0.45

22-Mar-23

12.75 0.39 (3.16%)

23-Mar-23

13.39 0.64 (5.02%)

24-Mar-23

13.75 0.36 (2.69%)

27-Mar-23

13.00 -0.75 (-5.45%)

28-Mar-23

14.00 1 (7.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

15.60

10.40

13.99

Indostar Capita

Add to

ACTIONS

Only Sellers in Indostar Capita on NSE

Finance - General

109.85

-3.77

22015

323

AVERAGE VOLUME

5-Day	22015.20
10-Day	18098.90
30-Day	7397.73

93183

132.43

140.72

153.74

149.60

-2.29

0.53

22-Mar-23

121.40 -0.35 (-0.29%)

23-Mar-23

120.15 -1.25 (-1.03%)

24-Mar-23

120.15 0 (0%)

27-Mar-23

114.15 -6 (-4.99%)

28-Mar-23

108.55 -5.6 (-4.91%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

113.95

103.15

110.00

Stylam Ind

Add to

ACTIONS

Stylam Ind closes above 50-Day,150-Day Moving Average today.

Miscellaneous

976.05

0.92

4013

322

AVERAGE VOLUME

5-Day	4013.00
10-Day	2719.70
30-Day	5784.27

16938

1058.67

1078.10

1099.26

1070.15

19.32

5.23

22-Mar-23

1013.65 19.6 (1.97%)

23-Mar-23

1012.60 -1.05 (-0.1%)

24-Mar-23

984.60 -28 (-2.77%)

27-Mar-23

967.15 -17.45 (-1.77%)

28-Mar-23

979.80 12.65 (1.31%)

DELIVERY AVERAGES

3-Day	69.42%
5-Day	68.16%
8-Day	63.35%

80.12

1,175.75

783.85

980.01

PMC Fincorp

Add to

ACTIONS

Only Buyers in PMC Fincorp on BSE

Finance - General

1.65

-8.33

2747677

321

AVERAGE VOLUME

5-Day	2747676.60
10-Day	1680252.10
30-Day	968146.70

11571878

2.12

2.22

2.65

2.84

-11

0.94

22-Mar-23

1.97 0.01 (0.51%)

23-Mar-23

1.92 -0.05 (-2.54%)

24-Mar-23

1.85 -0.07 (-3.65%)

27-Mar-23

1.80 -0.05 (-2.7%)

28-Mar-23

1.65 -0.15 (-8.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.16

1.44

1.60

KDDL

Add to

ACTIONS

KDDL closes below 150-Day Moving Average of 1014.42 today.

Miscellaneous

1,021.00

-0.13

6245

319

AVERAGE VOLUME

5-Day	6245.20
10-Day	3550.40
30-Day	3731.70

26170

1073.95

1069.04

1014.40

940.01

0.02

0.01

22-Mar-23

1071.40 29.4 (2.82%)

23-Mar-23

1070.90 -0.5 (-0.05%)

24-Mar-23

1023.45 -47.45 (-4.43%)

27-Mar-23

1022.35 -1.1 (-0.11%)

28-Mar-23

1009.75 -12.6 (-1.23%)

DELIVERY AVERAGES

3-Day	61.65%
5-Day	59.10%
8-Day	56.14%

52.85

1,211.70

807.80

999.24

Duroply Industr

Add to

ACTIONS

Only Buyers in Duroply Industr on BSE

Miscellaneous

124.80

1.59

3498

318

AVERAGE VOLUME

5-Day	3498.20
10-Day	2363.30
30-Day	2047.07

14624

130.45

135.29

151.99

148.56

-150.36

1.44

22-Mar-23

130.55 -0.2 (-0.15%)

23-Mar-23

129.95 -0.6 (-0.46%)

24-Mar-23

126.70 -3.25 (-2.5%)

27-Mar-23

122.85 -3.85 (-3.04%)

28-Mar-23

124.80 1.95 (1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.45

149.75

99.85

116.70

Refnol Resin

Add to

ACTIONS

Only Buyers in Refnol Resin on BSE

Chemicals

74.72

-5.00

1668

311

AVERAGE VOLUME

5-Day	1668.00
10-Day	1234.90
30-Day	1354.73

6859

79.59

86.44

80.85

71.44

39.96

1.84

22-Mar-23

76.01 -1.52 (-1.96%)

23-Mar-23

79.81 3.8 (5%)

24-Mar-23

80.00 0.19 (0.24%)

27-Mar-23

78.65 -1.35 (-1.69%)

28-Mar-23

75.78 -2.87 (-3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

82.58

74.72

76.06

Sandu Pharma

Add to

ACTIONS

Only Buyers in Sandu Pharma on BSE

Pharmaceuticals

52.30

0.19

2308

310

AVERAGE VOLUME

5-Day	2308.40
10-Day	1653.20
30-Day	2568.33

9473

58.57

60.79

64.27

64.82

33.31

1.35

22-Mar-23

56.05 0.92 (1.67%)

23-Mar-23

54.81 -1.24 (-2.21%)

24-Mar-23

54.04 -0.77 (-1.4%)

27-Mar-23

52.20 -1.84 (-3.4%)

28-Mar-23

52.30 0.1 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.06

62.64

41.76

52.19

Mehta Integrate

Add to

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

ACTIONS

Mehta Integrate closes above 30-Day Moving Average of 18.91 today.

Finance - Investments

16.80

-4.76

6979

307

AVERAGE VOLUME

5-Day	6979.40
10-Day	3624.80
30-Day	1939.47

28400

17.50

18.38

15.47

14.99

-93.33

0.61

22-Mar-23

19.31 -0.91 (-4.5%)

23-Mar-23

18.40 -0.91 (-4.71%)

24-Mar-23

17.64 -0.76 (-4.13%)

27-Mar-23

17.64 0 (0%)

28-Mar-23

16.80 -0.84 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.64

15.96

16.85

Deep Ind

Add to

ACTIONS

Deep Ind closes below 150-Day Moving Average of 269.09 today.

Oil & Gas

266.30

3.62

12857

304

AVERAGE VOLUME

5-Day	12857.00
10-Day	8047.40
30-Day	6122.17

51978

270.10

279.77

269.86

251.78

11.73

0.78

22-Mar-23

271.55 9.4 (3.59%)

23-Mar-23

269.10 -2.45 (-0.9%)

24-Mar-23

264.90 -4.2 (-1.56%)

27-Mar-23

257.00 -7.9 (-2.98%)

28-Mar-23

261.50 4.5 (1.75%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	55.57%
8-Day	56.29%

53.90

313.80

209.20

260.01

Ent Network Ind

Add to

ACTIONS

Ent Network Ind has hit 52wk low of Rs 113.00 on NSE

Media & Entertainment

122.65

9.85

37594

302

AVERAGE VOLUME

5-Day	37593.80
10-Day	19860.20
30-Day	16152.40

151028

123.81

130.70

150.90

157.66

-28.2

0.76

22-Mar-23

119.95 4.65 (4.03%)

23-Mar-23

125.90 5.95 (4.96%)

24-Mar-23

115.20 -10.7 (-8.5%)

27-Mar-23

111.65 -3.55 (-3.08%)

28-Mar-23

123.15 11.5 (10.3%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	77.92%
8-Day	76.99%

68.34

147.75

98.55

112.10

IFB Agro

Add to

ACTIONS

IFB Agro has hit 52wk low of Rs 441.00 on NSE
IFB Agro has hit 52wk low of Rs 441.00 on NSE

Breweries & Distilleries

453.05

8.65

2350

301

AVERAGE VOLUME

5-Day	2350.00
10-Day	1345.20
30-Day	689.00

9421

465.45

483.40

537.93

544.41

8.99

0.84

22-Mar-23

447.40 -0.8 (-0.18%)

23-Mar-23

443.75 -3.65 (-0.82%)

24-Mar-23

431.70 -12.05 (-2.72%)

27-Mar-23

417.00 -14.7 (-3.41%)

28-Mar-23

453.05 36.05 (8.65%)

DELIVERY AVERAGES

3-Day	15.35%
5-Day	16.51%
8-Day	18.05%

11.23

543.65

362.45

465.93

Biofil Chem

Add to

ACTIONS

Biofil Chem has hit 52wk low of Rs 39.30 on NSE
Biofil Chem has hit 52wk low of Rs 35.14 on BSE

Pharmaceuticals

41.80

3.70

11045

299

AVERAGE VOLUME

5-Day	11045.00
10-Day	8463.20
30-Day	7047.70

44096

44.59

47.23

50.84

51.24

209

4.04

22-Mar-23

42.41 -0.04 (-0.09%)

23-Mar-23

42.22 -0.19 (-0.45%)

24-Mar-23

41.81 -0.41 (-0.97%)

27-Mar-23

40.31 -1.5 (-3.59%)

28-Mar-23

43.88 3.57 (8.86%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	54.79%
8-Day	52.94%

44.88

52.65

35.11

42.41

Carnation Ind

Add to

ACTIONS

Only Buyers in Carnation Ind on BSE

Castings & Forgings

3.59

4.97

7256

298

AVERAGE VOLUME

5-Day	7255.60
10-Day	3806.80
30-Day	2915.50

28882

4.17

4.48

5.14

5.25

-1.2

-1.03

16-Mar-23

3.77 0 (0%)

22-Mar-23

3.59 -0.18 (-4.77%)

24-Mar-23

3.42 -0.17 (-4.74%)

27-Mar-23

3.42 0 (0%)

28-Mar-23

3.59 0.17 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.01

3.59

3.25

Evergreen Tex

Add to

ANNOUNCEMENTS

Evergreen Tex: Outcome of board meeting

ACTIONS

Evergreen Tex AGM on Sep 21, 2021||Announcement date: Aug 12, 2021

17.47

4.99

1260

297

AVERAGE VOLUME

5-Day	1260.00
10-Day	690.00
30-Day	0.00

5000

0.00

-62.39

-1.19

20-Feb-23

14.39 0.68 (4.96%)

08-Mar-23

15.10 0.71 (4.93%)

20-Mar-23

15.85 0.75 (4.97%)

21-Mar-23

16.64 0.79 (4.98%)

28-Mar-23

17.47 0.83 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

17.47

15.81

17.47

Creative Eye

Add to

ACTIONS

Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Media & Entertainment

4.18

-13.81

1478

296

AVERAGE VOLUME

5-Day	1477.60
10-Day	2022.30
30-Day	5535.73

5848

4.38

4.33

4.63

4.66

-418

0.36

22-Mar-23

4.20 0.1 (2.44%)

23-Mar-23

4.20 0 (0%)

24-Mar-23

4.25 0.05 (1.19%)

27-Mar-23

4.85 0.6 (14.12%)

28-Mar-23

4.18 -0.67 (-13.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.01

3.35

4.01

Mefcom Capital

Add to

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

Finance - General

15.50

4.17

84637

295

AVERAGE VOLUME

5-Day	84637.20
10-Day	56830.90
30-Day	32423.03

334325

18.05

19.91

21.73

18.87

-15.5

0.71

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.00

13.58

14.17

Mefcom Capital

Add to

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

Finance - General

15.50

4.17

84637

295

AVERAGE VOLUME

5-Day	84637.20
10-Day	56830.90
30-Day	32423.03

334325

18.05

19.91

21.73

18.87

-15.5

3.57

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.00

13.58

14.17

Sofcom Systems

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Sofcom Systems on BSE
Only Sellers in Sofcom Systems on BSE

52.54

2.62

67906

295

AVERAGE VOLUME

5-Day	67906.20
10-Day	78531.60
30-Day	98998.43

268501

80.71

85.22

72.11

60.23

9.48

8.35

22-Mar-23

59.70 -2.28 (-3.68%)

23-Mar-23

56.72 -2.98 (-4.99%)

24-Mar-23

53.89 -2.83 (-4.99%)

27-Mar-23

51.20 -2.69 (-4.99%)

28-Mar-23

52.54 1.34 (2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.76

48.64

50.74

PNC Infratech

Add to

ACTIONS

PNC Infratech closes above 200-Day Moving Average of 276.03 today.

282.55

6.46

55476

295

AVERAGE VOLUME

5-Day	55475.80
10-Day	39147.70
30-Day	45405.53

219314

292.00

306.25

286.31

276.02

12.83

2.17

22-Mar-23

284.20 -1.35 (-0.47%)

23-Mar-23

284.50 0.3 (0.11%)

24-Mar-23

277.80 -6.7 (-2.36%)

27-Mar-23

265.40 -12.4 (-4.46%)

28-Mar-23

282.55 17.15 (6.46%)

DELIVERY AVERAGES

3-Day	13.97%
5-Day	14.71%
8-Day	16.05%

10.57

339.05

226.05

282.87

Antony Waste

Add to

ACTIONS

Antony Waste closes below 30-Day,150-Day Moving Average today.

Miscellaneous

246.35

0.04

15952

290

AVERAGE VOLUME

5-Day	15951.60
10-Day	10399.00
30-Day	9822.87

62226

258.07

270.58

302.53

301.09

37.44

3.68

22-Mar-23

259.75 -0.15 (-0.06%)

23-Mar-23

256.55 -3.2 (-1.23%)

24-Mar-23

249.35 -7.2 (-2.81%)

27-Mar-23

246.25 -3.1 (-1.24%)

28-Mar-23

246.35 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	78.69%
5-Day	77.89%
8-Day	79.98%

77.94

295.60

197.10

245.69

PDS

Add to

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

344.90

2.91

10027

289

AVERAGE VOLUME

5-Day	10027.40
10-Day	6054.20
30-Day	5452.93

39025

336.90

330.72

330.92

332.36

42.74

4.96

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

411.60

274.40

348.07

PDS

Add to

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

344.90

2.91

10027

289

AVERAGE VOLUME

5-Day	10027.40
10-Day	6054.20
30-Day	5452.93

39025

336.90

330.72

330.92

332.36

42.74

24.88

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

411.60

274.40

348.07

Premier Cap

Add to

ANNOUNCEMENTS

Premier Capital Services' board meeting on November 13, 2017

ACTIONS

Only Sellers in Premier Cap on BSE

Finance - Investments

4.54

-4.82

13568

285

AVERAGE VOLUME

5-Day	13568.00
10-Day	7938.70
30-Day	4875.73

52232

5.07

5.33

5.57

5.68

-64.86

0.86

22-Mar-23

4.98 -0.26 (-4.96%)

23-Mar-23

4.86 -0.12 (-2.41%)

24-Mar-23

5.02 0.16 (3.29%)

27-Mar-23

4.77 -0.25 (-4.98%)

28-Mar-23

4.54 -0.23 (-4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.76

4.32

4.54

20 Microns

Add to

ACTIONS

20 Microns closes above 200-Day Moving Average of 89.64 today.

Mining & Minerals

64.51

0.37

39361

285

AVERAGE VOLUME

5-Day	39360.80
10-Day	21725.70
30-Day	12089.97

151394

69.09

74.41

89.13

87.44

6.2

0.97

22-Mar-23

68.25 2.03 (3.07%)

23-Mar-23

68.85 0.6 (0.88%)

24-Mar-23

66.77 -2.08 (-3.02%)

27-Mar-23

64.27 -2.5 (-3.74%)

28-Mar-23

64.51 0.24 (0.37%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	70.02%
8-Day	67.52%

70.10

77.41

51.61

63.46

Pioneer Invest

Add to

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

28.90

-6.77

1246

279

AVERAGE VOLUME

5-Day	1246.00
10-Day	1446.80
30-Day	1887.33

4727

32.77

35.53

36.59

35.34

16.42

0.28

22-Mar-23

33.33 1.83 (5.81%)

23-Mar-23

32.50 -0.83 (-2.49%)

24-Mar-23

32.50 0 (0%)

27-Mar-23

31.00 -1.5 (-4.62%)

28-Mar-23

30.69 -0.31 (-1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.79

36.82

24.56

30.81

Pacheli Ind

Add to

ACTIONS

Only Sellers in Pacheli Ind on BSE
Only Sellers in Pacheli Ind on BSE

9.98

-4.95

4097

278

AVERAGE VOLUME

5-Day	4096.60
10-Day	3227.30
30-Day	1559.50

15467

8.14

9.34

8.73

8.79

-90.73

0.8

22-Mar-23

10.00 0.46 (4.82%)

23-Mar-23

10.01 0.01 (0.1%)

24-Mar-23

10.51 0.5 (5%)

27-Mar-23

10.50 -0.01 (-0.1%)

28-Mar-23

9.98 -0.52 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.47

9.49

10.06

Nath Bio-Genes

Add to

ACTIONS

Nath Bio-Genes closes below 30-Day Moving Average of 148.46 today.

Pharmaceuticals

139.10

-0.11

2418

278

AVERAGE VOLUME

5-Day	2417.80
10-Day	3167.20
30-Day	6191.13

9141

145.42

149.20

161.13

165.86

-3.2

0.49

22-Mar-23

144.45 1.6 (1.12%)

23-Mar-23

142.75 -1.7 (-1.18%)

24-Mar-23

141.40 -1.35 (-0.95%)

27-Mar-23

139.25 -2.15 (-1.52%)

28-Mar-23

139.05 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	75.92%
8-Day	75.24%

78.37

166.85

111.25

138.95

Sita Enterprise

Add to

ACTIONS

Only Buyers in Sita Enterprise on BSE

Finance - General

16.77

-0.77

1396

277

AVERAGE VOLUME

5-Day	1396.40
10-Day	1675.80
30-Day	1173.07

5259

16.90

17.19

18.25

18.03

11.11

0.45

22-Mar-23

16.15 -0.2 (-1.22%)

23-Mar-23

16.49 0.34 (2.11%)

24-Mar-23

16.61 0.12 (0.73%)

27-Mar-23

16.90 0.29 (1.75%)

28-Mar-23

16.77 -0.13 (-0.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.59

15.21

15.50

TPL Plastech

Add to

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 33.74 today.

Plastics

27.40

-3.86

11588

274

AVERAGE VOLUME

5-Day	11587.60
10-Day	11394.70
30-Day	8014.97

43289

30.98

32.25

33.10

32.79

14.12

0.46

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES

3-Day	87.04%
5-Day	81.43%
8-Day	75.21%

91.27

32.91

21.95

27.61

TPL Plastech

Add to

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 33.74 today.

Plastics

27.40

-3.86

11588

274

AVERAGE VOLUME

5-Day	11587.60
10-Day	11394.70
30-Day	8014.97

43289

30.98

32.25

33.10

32.79

14.12

2.09

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES

3-Day	87.04%
5-Day	81.43%
8-Day	75.21%

91.27

32.91

21.95

27.61

Paramone

Add to

ACTIONS

Only Buyers in Paramone on BSE

64.00

-4.22

70859

274

AVERAGE VOLUME

5-Day	70858.60
10-Day	41863.60
30-Day	82623.70

264996

56.76

60.17

48.91

43.05

12.6

2.94

22-Mar-23

68.83 2.87 (4.35%)

23-Mar-23

68.57 -0.26 (-0.38%)

24-Mar-23

67.52 -1.05 (-1.53%)

27-Mar-23

66.82 -0.7 (-1.04%)

28-Mar-23

64.00 -2.82 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.23

70.16

63.48

64.36

Expleo Solution

Add to

ACTIONS

Expleo Solution closes above 150-Day,200-Day Moving Average today.

Computers - Software

1,213.90

-0.23

1117

268

AVERAGE VOLUME

5-Day	1117.00
10-Day	960.10
30-Day	1235.83

4109

1314.06

1291.60

1277.54

1283.95

0.01

22-Mar-23

1260.05 -13.75 (-1.08%)

23-Mar-23

1239.00 -21.05 (-1.67%)

24-Mar-23

1244.30 5.3 (0.43%)

27-Mar-23

1216.70 -27.6 (-2.22%)

28-Mar-23

1203.90 -12.8 (-1.05%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	57.07%
8-Day	54.94%

61.12

1,444.65

963.15

1204.70

TandI Global

Add to

ACTIONS

TandI Global closes above 150-Day Moving Average of 94.34 today.

Trading

93.40

-10.54

3596

265

AVERAGE VOLUME

5-Day	3596.20
10-Day	2347.50
30-Day	2788.53

13141

106.86

112.15

106.00

101.84

6.68

0.73

22-Mar-23

104.50 0.6 (0.58%)

23-Mar-23

102.60 -1.9 (-1.82%)

24-Mar-23

103.90 1.3 (1.27%)

27-Mar-23

104.40 0.5 (0.48%)

28-Mar-23

93.40 -11 (-10.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.49

112.05

74.75

95.01

Binny

Add to

ACTIONS

Binny has hit 52wk low of Rs 223.00 on BSE

230.00

-2.02

7443

262

AVERAGE VOLUME

5-Day	7443.40
10-Day	11710.40
30-Day	9471.57

26914

257.38

276.04

323.96

308.94

6.51

1.56

22-Mar-23

248.60 4.55 (1.86%)

23-Mar-23

240.15 -8.45 (-3.4%)

24-Mar-23

238.20 -1.95 (-0.81%)

27-Mar-23

234.75 -3.45 (-1.45%)

28-Mar-23

224.10 -10.65 (-4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

268.90

179.30

225.30

Goldiam Inter

Add to

ACTIONS

Goldiam Inter closes above 200-Day Moving Average of 139.92 today.

Diamond Cutting & Jewellery & Precious Metals

127.50

1.39

38325

259

AVERAGE VOLUME

5-Day	38324.80
10-Day	28189.90
30-Day	27961.57

137561

139.24

148.80

138.55

139.57

24.66

5.78

22-Mar-23

133.40 0.9 (0.68%)

23-Mar-23

135.65 2.25 (1.69%)

24-Mar-23

130.80 -4.85 (-3.58%)

27-Mar-23

125.75 -5.05 (-3.86%)

28-Mar-23

125.65 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	62.19%
5-Day	59.58%
8-Day	56.78%

65.28

150.75

100.55

126.60

Xtglobal

Add to

ACTIONS

Only Buyers in Xtglobal on BSE

22.82

3.73

31747

252

AVERAGE VOLUME

5-Day	31747.40
10-Day	20452.70
30-Day	16047.53

111661

24.19

25.12

31.59

34.19

31.26

1.83

22-Mar-23

22.77 0.25 (1.11%)

23-Mar-23

22.92 0.15 (0.66%)

24-Mar-23

22.41 -0.51 (-2.23%)

27-Mar-23

22.00 -0.41 (-1.83%)

28-Mar-23

22.82 0.82 (3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.40

17.60

21.99

Mehta Sec

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Mehta Sec on BSE

Finance - Investments

20.70

-4.52

4126

251

AVERAGE VOLUME

5-Day	4125.80
10-Day	2642.80
30-Day	1027.93

14500

22.49

24.92

20.65

17.63

-10.73

1.29

17-Mar-23

24.50 1.05 (4.48%)

21-Mar-23

23.50 -1 (-4.08%)

22-Mar-23

22.40 -1.1 (-4.68%)

24-Mar-23

21.68 -0.72 (-3.21%)

28-Mar-23

20.70 -0.98 (-4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.73

19.67

20.83

Rane Engine

Add to

ACTIONS

Rane Engine closes above 50-Day Moving Average of 217.17 today.

Auto Ancillaries

196.00

-3.19

1002

250

AVERAGE VOLUME

5-Day	1002.00
10-Day	1142.70
30-Day	1299.87

3506

208.59

211.01

224.64

227.15

-29.43

1.48

22-Mar-23

208.70 0.7 (0.34%)

23-Mar-23

205.20 -3.5 (-1.68%)

24-Mar-23

205.85 0.65 (0.32%)

27-Mar-23

202.45 -3.4 (-1.65%)

28-Mar-23

197.75 -4.7 (-2.32%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	56.31%
8-Day	61.96%

48.75

237.30

158.20

200.47

Gufic Bio

Add to

ACTIONS

Gufic Bio has hit 52wk low of Rs 188.00 on NSE

Pharmaceuticals

178.20

-2.68

27858

248

AVERAGE VOLUME

5-Day	27857.60
10-Day	19499.90
30-Day	13994.47

97042

203.16

209.54

215.87

214.53

21.11

6.42

22-Mar-23

197.95 2.55 (1.31%)

23-Mar-23

193.95 -4 (-2.02%)

24-Mar-23

190.30 -3.65 (-1.88%)

27-Mar-23

183.10 -7.2 (-3.78%)

28-Mar-23

181.20 -1.9 (-1.04%)

DELIVERY AVERAGES

3-Day	72.14%
5-Day	70.03%
8-Day	63.55%

73.08

217.40

145.00

179.88

Astec Life

Add to

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

Pharmaceuticals

1,090.30

-9.64

6021

247

AVERAGE VOLUME

5-Day	6021.00
10-Day	3521.90
30-Day	1933.73

20908

1335.78

1406.58

1762.62

1793.98

0.03

22-Mar-23

1212.20 23.1 (1.94%)

23-Mar-23

1221.95 9.75 (0.8%)

24-Mar-23

1208.10 -13.85 (-1.13%)

27-Mar-23

1206.65 -1.45 (-0.12%)

28-Mar-23

1079.65 -127 (-10.53%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,295.55

863.75

1080.74

Vaghani Techno

Add to

ANNOUNCEMENTS

Vaghani Techno Build's board meeting on February 09, 2017

ACTIONS

Vaghani Techno has hit 52wk low of Rs 6.85 on BSE

Food Processing

9.45

5.00

29154

245

AVERAGE VOLUME

5-Day	29154.00
10-Day	19955.40
30-Day	7068.30

100500

8.99

8.37

8.35

8.46

236.25

0.68

17-Mar-23

9.50 -0.49 (-4.9%)

20-Mar-23

9.50 0 (0%)

24-Mar-23

9.03 -0.47 (-4.95%)

27-Mar-23

9.00 -0.03 (-0.33%)

28-Mar-23

9.45 0.45 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.45

8.55

8.60

Dr Reddys Labs

Add to

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.

Pharmaceuticals

4,534.70

1.08

9790

241

AVERAGE VOLUME

5-Day	9790.40
10-Day	11606.00
30-Day	7322.03

33422

4440.83

4411.62

4362.34

4348.91

0.03

22-Mar-23

4476.00 56.7 (1.28%)

23-Mar-23

4447.95 -28.05 (-0.63%)

24-Mar-23

4462.30 14.35 (0.32%)

27-Mar-23

4486.10 23.8 (0.53%)

28-Mar-23

4528.30 42.2 (0.94%)

DELIVERY AVERAGES

3-Day	54.53%
5-Day	61.16%
8-Day	63.05%

56.70

4,981.10

4,075.50

4534.93

Upsurge Invest

Add to

ACTIONS

Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022

Finance - General

30.58

-10.06

31938

241

AVERAGE VOLUME

5-Day	10405.80
10-Day	24780.20
30-Day	28889.60

108899

37.66

40.97

43.54

44.38

8.26

1.24

22-Mar-23

35.48 -0.47 (-1.31%)

23-Mar-23

36.00 0.52 (1.47%)

24-Mar-23

34.53 -1.47 (-4.08%)

27-Mar-23

34.00 -0.53 (-1.53%)

28-Mar-23

31.50 -2.5 (-7.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.11

40.80

27.20

30.79

Wonderla

Add to

ACTIONS

Wonderla closes above 30-Day Moving Average of 414.60 today.

Miscellaneous

395.80

2.16

14289

241

AVERAGE VOLUME

5-Day	47974.80
10-Day	30462.20
30-Day	40277.23

48684

419.79

396.09

374.29

343.03

18.3

2.8

22-Mar-23

400.95 -8.6 (-2.1%)

23-Mar-23

401.35 0.4 (0.1%)

24-Mar-23

392.50 -8.85 (-2.21%)

27-Mar-23

387.45 -5.05 (-1.29%)

28-Mar-23

392.95 5.5 (1.42%)

DELIVERY AVERAGES

3-Day	44.86%
5-Day	43.32%
8-Day	50.20%

44.11

471.50

314.40

385.94

DELPHI WORLD

Add to

ACTIONS

DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.

Finance - Investments

359.20

10.00

1499

240

AVERAGE VOLUME

5-Day	594.00
10-Day	537.00
30-Day	754.77

5100

305.14

328.00

385.44

393.04

37.15

2.08

22-Mar-23

277.65 -3.55 (-1.26%)

23-Mar-23

269.95 -7.7 (-2.77%)

24-Mar-23

296.90 26.95 (9.98%)

27-Mar-23

326.55 29.65 (9.99%)

28-Mar-23

359.20 32.65 (10%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	41.41%
8-Day	40.02%

45.43

395.10

323.30

357.87

Vimta Labs

Add to

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 310.06 today.

Miscellaneous

300.75

-1.05

14885

239

AVERAGE VOLUME

5-Day	8193.00
10-Day	6949.80
30-Day	4254.50

50471

310.47

336.13

381.61

379.36

14.18

2.85

22-Mar-23

334.35 18.4 (5.82%)

23-Mar-23

337.50 3.15 (0.94%)

24-Mar-23

319.15 -18.35 (-5.44%)

27-Mar-23

303.95 -15.2 (-4.76%)

28-Mar-23

301.05 -2.9 (-0.95%)

DELIVERY AVERAGES

3-Day	48.12%
5-Day	50.29%
8-Day	55.20%

56.21

361.25

240.85

301.22

Sphere Global

Add to

ACTIONS

Sphere Global closes below 150-Day Moving Average of 20.61 today.
Sphere Global closes above 150-Day Moving Average of 20.58 today.

Computers - Software

20.40

-0.92

1979

234

AVERAGE VOLUME

5-Day	1979.40
10-Day	2952.70
30-Day	8041.67

6608

21.44

21.77

20.63

19.22

1020

4.64

22-Mar-23

21.35 0.52 (2.5%)

23-Mar-23

20.59 -0.76 (-3.56%)

24-Mar-23

20.59 0 (0%)

27-Mar-23

20.59 0 (0%)

28-Mar-23

20.80 0.21 (1.02%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	82.71%
8-Day	75.05%

80.67

22.88

18.72

20.59

Sumeru Ind

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Sumeru Ind on BSE
Only Sellers in Sumeru Ind on BSE

Finance - Leasing & Hire Purchase

1.24

-0.80

9186

233

AVERAGE VOLUME

5-Day	9185.80
10-Day	7103.90
30-Day	6832.20

30574

1.54

1.62

1.88

1.94

124

0.87

22-Mar-23

1.38 0.01 (0.73%)

23-Mar-23

1.32 -0.06 (-4.35%)

24-Mar-23

1.26 -0.06 (-4.55%)

27-Mar-23

1.25 -0.01 (-0.79%)

28-Mar-23

1.24 -0.01 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.30

1.18

1.22

Transformers

Add to

NEWS

Transformers and Rectifiers gains 5% on bagging Rs 184-crore order from central utilityMar 28, 09:52

ACTIONS

Transformers closes above 30-Day Moving Average of 64.05 today.

Power - Transmission & Equipment

57.10

6.15

49637

233

AVERAGE VOLUME

5-Day	49636.60
10-Day	46022.80
30-Day	79343.73

165514

59.72

63.99

57.60

50.87

16.08

2.18

22-Mar-23

58.86 -0.44 (-0.74%)

23-Mar-23

58.71 -0.15 (-0.25%)

24-Mar-23

56.64 -2.07 (-3.53%)

27-Mar-23

53.79 -2.85 (-5.03%)

28-Mar-23

57.10 3.31 (6.15%)

DELIVERY AVERAGES

3-Day	31.49%
5-Day	33.33%
8-Day	37.08%

19.81

68.52

45.68

56.49

Muthoot Cap

Add to

ACTIONS

Muthoot Cap closes above 200-Day Moving Average of 244.33 today.

Finance - Investments

244.65

0.82

7633

231

AVERAGE VOLUME

5-Day	7632.80
10-Day	4630.80
30-Day	3287.40

25285

275.40

270.19

265.79

244.25

-4

1.04

22-Mar-23

264.35 -8.8 (-3.22%)

23-Mar-23

270.00 5.65 (2.14%)

24-Mar-23

262.35 -7.65 (-2.83%)

27-Mar-23

242.65 -19.7 (-7.51%)

28-Mar-23

245.90 3.25 (1.34%)

DELIVERY AVERAGES

3-Day	66.61%
5-Day	66.84%
8-Day	64.27%

60.22

295.05

196.75

243.78

India Nippon

Add to

ACTIONS

India Nippon Dividend||Interim Dividend 185.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Auto Ancillaries

326.50

-2.62

1523

230

AVERAGE VOLUME

5-Day	1523.20
10-Day	1131.20
30-Day	1421.50

5032

354.96

360.06

403.31

401.96

12.23

1.5

22-Mar-23

344.35 4.5 (1.32%)

23-Mar-23

340.35 -4 (-1.16%)

24-Mar-23

338.15 -2.2 (-0.65%)

27-Mar-23

335.30 -2.85 (-0.84%)

28-Mar-23

328.10 -7.2 (-2.15%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	69.55%
8-Day	73.01%

67.02

393.70

262.50

327.58

AMD Industries

Add to

ACTIONS

Only Buyers in AMD Industries on NSE

Packaging

44.50

-2.54

4792

230

AVERAGE VOLUME

5-Day	4792.40
10-Day	4321.40
30-Day	4311.17

15831

48.84

51.35

64.26

61.15

4.71

0.61

22-Mar-23

46.45 -0.05 (-0.11%)

23-Mar-23

47.20 0.75 (1.61%)

24-Mar-23

47.30 0.1 (0.21%)

27-Mar-23

45.66 -1.64 (-3.47%)

28-Mar-23

44.50 -1.16 (-2.54%)

DELIVERY AVERAGES

3-Day	78.87%
5-Day	76.01%
8-Day	76.56%

74.66

48.95

40.05

44.54

Ind Motor Parts

Add to

ACTIONS

Ind Motor Parts closes above 30-Day,50-Day Moving Average today.

Trading

630.00

-9.23

3502

229

AVERAGE VOLUME

5-Day	3502.20
10-Day	1930.60
30-Day	817.17

11534

704.02

707.90

731.03

740.22

11.58

0.64

22-Mar-23

711.30 2 (0.28%)

23-Mar-23

701.95 -9.35 (-1.31%)

24-Mar-23

700.50 -1.45 (-0.21%)

27-Mar-23

694.10 -6.4 (-0.91%)

28-Mar-23

638.90 -55.2 (-7.95%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	59.54%
8-Day	57.99%

56.16

766.65

511.15

655.01

Tamil Telecom

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Tamil Telecom on NSE

Cables - Telephone

5.75

-4.96

2490

227

AVERAGE VOLUME

5-Day	2489.60
10-Day	1512.40
30-Day	1391.67

8143

6.77

6.99

7.65

-2.46

-0.19

22-Mar-23

6.13 -0.32 (-4.96%)

23-Mar-23

6.33 0.2 (3.26%)

24-Mar-23

6.30 -0.03 (-0.47%)

27-Mar-23

6.05 -0.25 (-3.97%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.03

5.47

5.75

Rainbow Childre

Add to

ACTIONS

Rainbow Child closes above 30-Day,50-Day Moving Average today.

Miscellaneous

702.65

-1.25

9196

227

AVERAGE VOLUME

5-Day	9196.40
10-Day	6336.60
30-Day	5474.27

30029

735.42

736.63

717.30

659.70

43.29

11.27

22-Mar-23

740.50 -2 (-0.27%)

23-Mar-23

733.30 -7.2 (-0.97%)

24-Mar-23

710.30 -23 (-3.14%)

27-Mar-23

711.55 1.25 (0.18%)

28-Mar-23

702.65 -8.9 (-1.25%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.27%
8-Day	71.00%

55.59

843.15

562.15

698.70

Shree Pacetroni

Add to

ACTIONS

Only Buyers in Shree Pacetroni on BSE

Electricals

98.25

-4.01

1175

225

AVERAGE VOLUME

5-Day	1174.80
10-Day	921.70
30-Day	1909.53

3814

102.29

100.75

98.38

79.31

23.12

5.4

22-Mar-23

100.25 0.25 (0.25%)

23-Mar-23

97.30 -2.95 (-2.94%)

24-Mar-23

98.95 1.65 (1.7%)

27-Mar-23

102.35 3.4 (3.44%)

28-Mar-23

98.25 -4.1 (-4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

107.45

97.25

102.55

IndiGrid InvIT

Add to

ACTIONS

IndiGrid InvIT closes below 50-Day Moving Average of 133.60 today.
IndiGrid InvIT closes above 50-Day Moving Average of 133.91 today.

Power - Generation & Distribution

132.30

-1.61

55290

224

AVERAGE VOLUME

5-Day	55289.60
10-Day	34615.20
30-Day	28514.43

178924

131.35

133.67

138.93

139.46

10.08

1.29

22-Mar-23

132.29 0.86 (0.65%)

23-Mar-23

132.68 0.39 (0.29%)

24-Mar-23

135.90 3.22 (2.43%)

27-Mar-23

134.46 -1.44 (-1.06%)

28-Mar-23

132.50 -1.96 (-1.46%)

DELIVERY AVERAGES

3-Day	90.81%
5-Day	92.09%
8-Day	92.13%

89.12

159.00

106.00

132.57

Century Extr

Add to

ACTIONS

Century Extr closes above 30-Day Moving Average of 9.21 today.

Aluminium

8.07

-3.93

23666

221

AVERAGE VOLUME

5-Day	23665.60
10-Day	26291.30
30-Day	27268.37

75953

9.00

9.16

10.47

10.37

7.99

1.09

22-Mar-23

8.82 0.02 (0.23%)

23-Mar-23

8.82 0 (0%)

24-Mar-23

8.64 -0.18 (-2.04%)

27-Mar-23

8.40 -0.24 (-2.78%)

28-Mar-23

7.89 -0.51 (-6.07%)

DELIVERY AVERAGES

3-Day	76.02%
5-Day	75.39%
8-Day	73.81%

74.28

8.67

7.11

8.09

Mangalam Cement

Add to

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

Cement - Major

241.00

-2.19

7995

221

AVERAGE VOLUME

5-Day	7994.80
10-Day	8725.80
30-Day	4112.93

25634

261.26

270.98

319.54

314.33

34.88

0.89

22-Mar-23

247.80 -6.9 (-2.71%)

23-Mar-23

254.35 6.55 (2.64%)

24-Mar-23

253.95 -0.4 (-0.16%)

27-Mar-23

246.40 -7.55 (-2.97%)

28-Mar-23

237.10 -9.3 (-3.77%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	77.19%
8-Day	77.19%

67.69

284.50

189.70

237.81

Uniroyal

Add to

ACTIONS

Only Sellers in Uniroyal on BSE

12.25

-3.77

1197

216

AVERAGE VOLUME

5-Day	757.00
10-Day	1309.20
30-Day	1311.27

3787

13.59

14.42

15.76

15.77

-16.78

0.58

22-Mar-23

13.49 -0.51 (-3.64%)

23-Mar-23

12.95 -0.54 (-4%)

24-Mar-23

12.83 -0.12 (-0.93%)

27-Mar-23

12.73 -0.1 (-0.78%)

28-Mar-23

12.25 -0.48 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.70

9.80

11.55

Super Tannery

Add to

ACTIONS

Only Buyers in Super Tannery on BSE

Leather Products

6.26

-2.80

47168

216

AVERAGE VOLUME

5-Day	47168.00
10-Day	38711.30
30-Day	33536.10

149011

6.73

6.86

7.09

7.06

13.04

0.75

22-Mar-23

6.48 0.06 (0.93%)

23-Mar-23

6.50 0.02 (0.31%)

24-Mar-23

6.41 -0.09 (-1.38%)

27-Mar-23

6.44 0.03 (0.47%)

28-Mar-23

6.10 -0.34 (-5.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.63

7.32

4.88

5.96

Sarveshwar Food

Add to

ACTIONS

Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.

Agri

66.69

-2.76

2286

216

AVERAGE VOLUME

5-Day	2286.40
10-Day	1643.40
30-Day	4157.60

7232

79.55

80.45

0.00

31.46

1.53

22-Mar-23

75.63 -0.09 (-0.12%)

23-Mar-23

73.66 -1.97 (-2.6%)

24-Mar-23

71.85 -1.81 (-2.46%)

27-Mar-23

68.58 -3.27 (-4.55%)

28-Mar-23

66.69 -1.89 (-2.76%)

DELIVERY AVERAGES

3-Day	63.61%
5-Day	67.25%
8-Day	67.25%

57.74

80.02

53.36

64.83

Dhunseri Ventur

Add to

ACTIONS

Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.

Petrochemicals

213.50

-3.92

1840

215

AVERAGE VOLUME

5-Day	1839.80
10-Day	2040.00
30-Day	1413.03

5796

228.15

234.63

239.27

230.64

6.09

0.56

22-Mar-23

234.70 1.25 (0.54%)

23-Mar-23

231.40 -3.3 (-1.41%)

24-Mar-23

225.00 -6.4 (-2.77%)

27-Mar-23

222.20 -2.8 (-1.24%)

28-Mar-23

214.45 -7.75 (-3.49%)

DELIVERY AVERAGES

3-Day	74.17%
5-Day	76.85%
8-Day	70.56%

79.22

257.30

171.60

214.89

Zenith SP&I

Add to

ACTIONS

Zenith SP&I closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

3.40

-6.59

91769

215

AVERAGE VOLUME

5-Day	36531.60
10-Day	47348.90
30-Day	54664.37

288697

4.24

4.59

5.14

5.76

5.57

-0.19

22-Mar-23

3.88 0.04 (1.04%)

23-Mar-23

3.88 0 (0%)

24-Mar-23

3.84 -0.04 (-1.03%)

27-Mar-23

3.64 -0.2 (-5.21%)

28-Mar-23

3.40 -0.24 (-6.59%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	66.93%
8-Day	65.39%

60.76

4.08

2.72

3.43

ORIENTAL AROMAT

Add to

ACTIONS

ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.

Chemicals

314.15

-8.42

2221

211

AVERAGE VOLUME

5-Day	2221.00
10-Day	1683.00
30-Day	1461.70

6900

361.90

375.91

440.74

468.03

35.62

1.74

22-Mar-23

390.25 22.05 (5.99%)

23-Mar-23

379.05 -11.2 (-2.87%)

24-Mar-23

350.10 -28.95 (-7.64%)

27-Mar-23

343.05 -7.05 (-2.01%)

28-Mar-23

314.15 -28.9 (-8.42%)

DELIVERY AVERAGES

3-Day	76.04%
5-Day	74.61%
8-Day	76.94%

80.40

376.95

251.35

326.14

Diligent Ind

Add to

ACTIONS

Only Buyers in Diligent Ind on BSE

Finance - Investments

7.54

-7.14

14628

211

AVERAGE VOLUME

5-Day	8034.80
10-Day	24986.50
30-Day	19020.87

45487

9.09

9.47

11.03

11.31

41.89

6.28

22-Mar-23

8.61 -0.07 (-0.81%)

23-Mar-23

8.22 -0.39 (-4.53%)

24-Mar-23

8.27 0.05 (0.61%)

27-Mar-23

8.12 -0.15 (-1.81%)

28-Mar-23

7.65 -0.47 (-5.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.93

7.31

7.47

PAE

Add to

ACTIONS

Only Buyers in PAE on BSE

Auto Ancillaries

5.61

-5.56

1732

210

AVERAGE VOLUME

5-Day	1732.40
10-Day	5471.80
30-Day	3216.30

5370

6.55

6.66

7.27

7.04

0.49

-0.17

22-Mar-23

6.44 0.4 (6.62%)

23-Mar-23

6.44 0 (0%)

24-Mar-23

6.59 0.15 (2.33%)

27-Mar-23

5.94 -0.65 (-9.86%)

28-Mar-23

5.61 -0.33 (-5.56%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	60.73%
8-Day	66.17%

89.59

7.12

4.76

5.64

GFL

Add to

ACTIONS

GFL has hit 52wk low of Rs 58.60 on NSE

Chemicals

50.00

-6.54

21042

209

AVERAGE VOLUME

5-Day	21042.40
10-Day	19829.70
30-Day	9326.83

65099

58.64

60.27

65.64

66.27

714.29

1.76

22-Mar-23

55.22 0.37 (0.67%)

23-Mar-23

55.88 0.66 (1.2%)

24-Mar-23

53.78 -2.1 (-3.76%)

27-Mar-23

53.50 -0.28 (-0.52%)

28-Mar-23

50.36 -3.14 (-5.87%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	74.99%
8-Day	72.27%

77.79

60.43

40.29

50.99

Scintilla Comme

Add to

ACTIONS

Only Buyers in Scintilla Comme on BSE

Finance - Investments

4.40

2.33

1101

209

AVERAGE VOLUME

5-Day	1100.80
10-Day	838.80
30-Day	1397.43

3399

4.37

4.68

4.48

5.05

220

0.44

22-Mar-23

4.15 0.15 (3.75%)

23-Mar-23

4.30 0.15 (3.61%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.30 0 (0%)

28-Mar-23

4.40 0.1 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.47

4.51

4.09

4.40

Vikas WSP

Add to

ACTIONS

Only Sellers in Vikas WSP on BSE

Chemicals

1.01

-4.72

184158

208

AVERAGE VOLUME

5-Day	105223.00
10-Day	74787.40
30-Day	107711.43

567176

1.26

1.42

1.85

2.01

-0.13

0.02

22-Mar-23

1.20 0 (0%)

23-Mar-23

1.14 -0.06 (-5%)

24-Mar-23

1.11 -0.03 (-2.63%)

27-Mar-23

1.06 -0.05 (-4.5%)

28-Mar-23

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	70.00%
8-Day	72.77%

71.77

1.11

1.01

SPL Industries

Add to

ACTIONS

SPL Industries closes above 200-Day Moving Average of 62.93 today.

Textiles - Readymade Apparels

56.10

2.67

8398

208

AVERAGE VOLUME

5-Day	8398.20
10-Day	12370.80
30-Day	9501.60

25892

59.40

64.10

67.03

63.38

5.92

1.18

22-Mar-23

59.21 0.09 (0.15%)

23-Mar-23

58.98 -0.23 (-0.39%)

24-Mar-23

56.83 -2.15 (-3.65%)

27-Mar-23

54.64 -2.19 (-3.85%)

28-Mar-23

56.10 1.46 (2.67%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	69.93%
8-Day	66.44%

78.83

67.32

44.88

55.97

Sky Gold

Add to

ACTIONS

Sky Gold closes above 30-Day Moving Average of 290.67 today.
Only Buyers in Sky Gold on BSE

291.05

20.00

15014

208

AVERAGE VOLUME

5-Day	15014.20
10-Day	11388.60
30-Day	10864.40

46256

294.05

289.64

206.54

179.74

4.52

22-Mar-23

271.60 6.85 (2.59%)

23-Mar-23

265.10 -6.5 (-2.39%)

24-Mar-23

251.00 -14.1 (-5.32%)

27-Mar-23

242.55 -8.45 (-3.37%)

28-Mar-23

288.60 46.05 (18.99%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	31.09%
8-Day	34.66%

22.34

346.30

230.90

280.61

Heranba

Add to

ACTIONS

Heranba has hit 52wk low of Rs 314.00 on NSE

Chemicals

270.05

-4.25

15408

208

AVERAGE VOLUME

5-Day	15408.20
10-Day	10777.20
30-Day	9875.07

47431

314.34

348.85

467.49

491.60

7.81

1.51

22-Mar-23

298.70 0.6 (0.2%)

23-Mar-23

299.60 0.9 (0.3%)

24-Mar-23

292.00 -7.6 (-2.54%)

27-Mar-23

282.05 -9.95 (-3.41%)

28-Mar-23

270.05 -12 (-4.25%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	57.97%
8-Day	57.21%

52.21

297.05

243.05

272.13

Tracxn

Add to

ACTIONS

Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am

Miscellaneous

61.45

-6.99

168947

208

AVERAGE VOLUME

5-Day	168947.20
10-Day	230879.80
30-Day	229407.63

520752

73.18

80.69

0.00

-105.95

22-Mar-23

70.99 0.71 (1.01%)

23-Mar-23

70.49 -0.5 (-0.7%)

24-Mar-23

67.14 -3.35 (-4.75%)

27-Mar-23

66.07 -1.07 (-1.59%)

28-Mar-23

61.45 -4.62 (-6.99%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	33.95%
8-Day	32.92%

28.67

73.74

49.16

63.75

Dhanlaxmi Roto

Add to

ACTIONS

Only Sellers in Dhanlaxmi Roto on BSE

71.98

6.23

3604

206

AVERAGE VOLUME

5-Day	3604.20
10-Day	2261.20
30-Day	1434.30

11020

72.22

73.18

75.12

76.29

9.5

0.97

22-Mar-23

66.31 -2.51 (-3.65%)

23-Mar-23

65.20 -1.11 (-1.67%)

24-Mar-23

70.00 4.8 (7.36%)

27-Mar-23

67.76 -2.24 (-3.2%)

28-Mar-23

70.77 3.01 (4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.39

84.92

56.62

68.96

Kiri Industries

Add to

ACTIONS

Only Buyers in Kiri Industries on NSE

Dyes & Pigments

271.10

-3.09

32871

206

AVERAGE VOLUME

5-Day	32871.40
10-Day	27401.10
30-Day	31979.23

100458

295.81

310.08

429.50

441.30

-12.66

2.25

22-Mar-23

291.50 -0.7 (-0.24%)

23-Mar-23

289.25 -2.25 (-0.77%)

24-Mar-23

282.45 -6.8 (-2.35%)

27-Mar-23

279.75 -2.7 (-0.96%)

28-Mar-23

271.10 -8.65 (-3.09%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	57.57%
8-Day	56.31%

65.91

284.65

257.55

273.15

YASH INNO

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in YASH INNO on BSE

Miscellaneous

54.10

3.40

14223

204

AVERAGE VOLUME

5-Day	14223.40
10-Day	10158.00
30-Day	11759.00

43287

56.55

51.21

39.21

35.78

-38.37

2.59

22-Mar-23

57.60 0 (0%)

23-Mar-23

56.00 -1.6 (-2.78%)

24-Mar-23

54.31 -1.69 (-3.02%)

27-Mar-23

52.32 -1.99 (-3.66%)

28-Mar-23

54.10 1.78 (3.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.80

51.40

54.72

S V Global Mill

Add to

ACTIONS

S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022

Miscellaneous

47.00

3.12

4825

202

AVERAGE VOLUME

5-Day	4825.40
10-Day	4922.20
30-Day	3639.23

14573

49.63

49.44

52.66

52.97

71.21

1.42

22-Mar-23

46.81 -1.23 (-2.56%)

23-Mar-23

47.00 0.19 (0.41%)

24-Mar-23

45.34 -1.66 (-3.53%)

27-Mar-23

45.58 0.24 (0.53%)

28-Mar-23

47.00 1.42 (3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

54.69

36.47

46.95

Gulf Oil Corp

Add to

ACTIONS

GOCL Corp closes above 200-Day Moving Average of 306.74 today.

Chemicals

289.25

-3.70

1383

201

AVERAGE VOLUME

5-Day	1382.60
10-Day	2132.30
30-Day	1434.20

4162

322.73

331.42

319.30

307.48

6.25

3.39

22-Mar-23

310.55 0.85 (0.27%)

23-Mar-23

314.00 3.45 (1.11%)

24-Mar-23

310.05 -3.95 (-1.26%)

27-Mar-23

300.35 -9.7 (-3.13%)

28-Mar-23

281.95 -18.4 (-6.13%)

DELIVERY AVERAGES

3-Day	69.66%
5-Day	68.75%
8-Day	64.46%

69.43

338.30

225.60

289.61

Netlink Sol

Add to

ACTIONS

Only Buyers in Netlink Sol on BSE

56.00

4.61

2961

201

AVERAGE VOLUME

5-Day	1773.80
10-Day	1892.60
30-Day	6097.40

8925

57.15

53.17

52.43

53.26

8.19

1.28

22-Mar-23

56.05 -1.56 (-2.71%)

23-Mar-23

54.30 -1.75 (-3.12%)

24-Mar-23

55.28 0.98 (1.8%)

27-Mar-23

53.53 -1.75 (-3.17%)

28-Mar-23

56.09 2.56 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.08

67.30

44.88

54.60

Siel Finan

Add to

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

ACTIONS

Siel Finan closes above 30-Day,50-Day Moving Average today.

Finance - General

9.50

-11.96

4946

201

AVERAGE VOLUME

5-Day	4946.40
10-Day	4781.50
30-Day	6826.07

14865

11.86

12.37

12.59

12.74

158.33

-2.07

22-Mar-23

11.15 0.99 (9.74%)

23-Mar-23

10.70 -0.45 (-4.04%)

24-Mar-23

10.62 -0.08 (-0.75%)

27-Mar-23

10.79 0.17 (1.6%)

28-Mar-23

9.75 -1.04 (-9.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.94

8.64

9.49

National Plasti

Add to

ACTIONS

Only Buyers in National Plasti on BSE

Plastics

35.00

-2.83

5033

200

AVERAGE VOLUME

5-Day	5033.40
10-Day	2821.90
30-Day	2731.43

15114

40.05

40.89

42.31

42.88

9.23

22-Mar-23

39.98 0.92 (2.36%)

23-Mar-23

40.69 0.71 (1.78%)

24-Mar-23

38.13 -2.56 (-6.29%)

27-Mar-23

36.02 -2.11 (-5.53%)

28-Mar-23

35.00 -1.02 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.39

43.22

28.82

35.64

RPG Life

Add to

ACTIONS

RPG Life closes above 50-Day Moving Average of 849.47 today.

Pharmaceuticals

659.25

-6.44

2228

200

AVERAGE VOLUME

5-Day	2228.00
10-Day	1963.10
30-Day	3287.20

6690

788.34

804.84

821.21

764.25

16.82

4.26

22-Mar-23

739.35 -7.25 (-0.97%)

23-Mar-23

735.35 -4 (-0.54%)

24-Mar-23

727.00 -8.35 (-1.14%)

27-Mar-23

704.60 -22.4 (-3.08%)

28-Mar-23

659.25 -45.35 (-6.44%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	52.31%
8-Day	45.79%

53.33

791.10

527.40

675.18

Shalby

Add to

ACTIONS

Buy Shalby; target of Rs 180: ICICI Direct
Buy Shalby; target of Rs 180: ICICI Direct

Hospitals & Medical Services

116.50

-0.13

8256

200

AVERAGE VOLUME

5-Day	8256.20
10-Day	7368.60
30-Day	8024.43

24802

127.41

135.25

139.40

132.25

16.11

1.39

22-Mar-23

123.55 1 (0.82%)

23-Mar-23

121.85 -1.7 (-1.38%)

24-Mar-23

120.80 -1.05 (-0.86%)

27-Mar-23

116.65 -4.15 (-3.44%)

28-Mar-23

117.00 0.35 (0.3%)

DELIVERY AVERAGES

3-Day	86.43%
5-Day	83.04%
8-Day	78.15%

90.98

140.40

93.60

116.24

Control Print

Add to

Trading

501.05

-6.45

7527

199

AVERAGE VOLUME

5-Day	7527.20
10-Day	4675.10
30-Day	3309.03

22520

488.16

469.95

445.82

445.70

16.51

3.31

22-Mar-23

517.30 13.55 (2.69%)

23-Mar-23

526.95 9.65 (1.87%)

24-Mar-23

516.05 -10.9 (-2.07%)

27-Mar-23

535.60 19.55 (3.79%)

28-Mar-23

510.35 -25.25 (-4.71%)

DELIVERY AVERAGES

3-Day	39.38%
5-Day	42.41%
8-Day	41.31%

32.74

612.40

408.30

507.60

Ashiana Housing

Add to

ACTIONS

Ashiana Housing closes above 150-Day Moving Average of 151.21 today.
Ashiana Housing closes above 50-Day,200-Day Moving Average today.

157.70

5.52

25969

198

AVERAGE VOLUME

5-Day	25969.20
10-Day	15978.50
30-Day	7284.93

77465

146.42

146.86

151.23

147.28

59.73

2.18

22-Mar-23

152.50 9.65 (6.76%)

23-Mar-23

148.50 -4 (-2.62%)

24-Mar-23

146.65 -1.85 (-1.25%)

27-Mar-23

149.45 2.8 (1.91%)

28-Mar-23

157.70 8.25 (5.52%)

DELIVERY AVERAGES

3-Day	41.12%
5-Day	35.02%
8-Day	38.27%

38.53

189.20

126.20

155.30

Apex Frozen

Add to

ACTIONS

Apex Frozen has hit 52wk low of Rs 185.00 on BSE
Apex Frozen has hit 52wk low of Rs 185.00 on BSE

Food Processing

186.40

-1.58

18010

198

AVERAGE VOLUME

5-Day	18010.40
10-Day	9967.10
30-Day	5719.30

53660

210.96

219.88

264.08

271.20

12.34

1.23

22-Mar-23

207.40 -0.05 (-0.02%)

23-Mar-23

201.85 -5.55 (-2.68%)

24-Mar-23

194.95 -6.9 (-3.42%)

27-Mar-23

189.40 -5.55 (-2.85%)

28-Mar-23

186.40 -3 (-1.58%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.31%
8-Day	71.79%

75.36

223.65

149.15

186.62

Coral India Fin

Add to

ACTIONS

Coral India Fin has hit 52wk low of Rs 27.60 on NSE

Finance - Housing

27.10

-3.97

4185

196

AVERAGE VOLUME

5-Day	4185.00
10-Day	11207.00
30-Day	5522.80

12400

31.59

32.64

34.80

35.33

6.56

0.77

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

27-Mar-23

28.22 -1.35 (-4.57%)

28-Mar-23

27.41 -0.81 (-2.87%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.78%
8-Day	41.12%

67.26

32.89

21.93

27.75

Nuvoco Vistas

Add to

ACTIONS

Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.

Construction Materials

339.00

1.21

6493

196

AVERAGE VOLUME

5-Day	6492.80
10-Day	6270.40
30-Day	5784.70

19244

347.58

355.27

374.92

358.00

-201.79

1.36

22-Mar-23

335.80 -3.65 (-1.08%)

23-Mar-23

331.90 -3.9 (-1.16%)

24-Mar-23

333.85 1.95 (0.59%)

27-Mar-23

334.95 1.1 (0.33%)

28-Mar-23

338.75 3.8 (1.13%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	61.37%
8-Day	53.33%

74.14

406.50

271.00

337.41

Phoenix Intl

Add to

ACTIONS

Phoenix Intl closes above 30-Day,150-Day Moving Average today.

Leather Products

20.42

-4.98

1497

195

AVERAGE VOLUME

5-Day	1496.60
10-Day	3180.10
30-Day	2840.17

4410

22.73

23.39

24.91

24.65

14.18

0.1

22-Mar-23

20.70 0.01 (0.05%)

23-Mar-23

20.80 0.1 (0.48%)

24-Mar-23

21.60 0.8 (3.85%)

27-Mar-23

21.49 -0.11 (-0.51%)

28-Mar-23

20.42 -1.07 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.44

19.40

20.45

Agarwal Ind

Add to

ACTIONS

Agarwal Ind closes above 150-Day Moving Average of 635.92 today.

Transport & Logistics

569.50

2.65

4095

195

AVERAGE VOLUME

5-Day	4095.00
10-Day	3252.30
30-Day	4501.17

12087

615.28

623.44

633.81

600.18

16.77

3.56

22-Mar-23

592.10 7.3 (1.25%)

23-Mar-23

588.95 -3.15 (-0.53%)

24-Mar-23

579.60 -9.35 (-1.59%)

27-Mar-23

554.80 -24.8 (-4.28%)

28-Mar-23

550.65 -4.15 (-0.75%)

DELIVERY AVERAGES

3-Day	71.20%
5-Day	68.18%
8-Day	69.77%

62.80

660.75

440.55

546.01

Zuari Ind.

Add to

ACTIONS

Zuari Ind. closes above 30-Day Moving Average of 144.91 today.

Fertilisers

105.00

-1.82

12347

194

AVERAGE VOLUME

5-Day	6102.20
10-Day	4367.70
30-Day	5702.67

36283

114.89

122.62

146.33

148.02

40.08

0.1

22-Mar-23

114.95 2.4 (2.13%)

23-Mar-23

112.55 -2.4 (-2.09%)

24-Mar-23

110.95 -1.6 (-1.42%)

27-Mar-23

106.95 -4 (-3.61%)

28-Mar-23

105.35 -1.6 (-1.5%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	67.40%
8-Day	68.53%

75.64

126.40

84.30

105.86

Dilip Buildcon

Add to

NEWS

Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE

Construction & Contracting - Civil

171.15

-2.34

67960

194

AVERAGE VOLUME

5-Day	67960.20
10-Day	44394.20
30-Day	34849.40

199562

194.45

202.23

218.75

218.54

15.04

0.58

22-Mar-23

181.10 -0.75 (-0.41%)

23-Mar-23

179.65 -1.45 (-0.8%)

24-Mar-23

183.35 3.7 (2.06%)

27-Mar-23

175.25 -8.1 (-4.42%)

28-Mar-23

171.15 -4.1 (-2.34%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	10.90%
8-Day	12.72%

6.92

205.35

136.95

184.72

Navkar Corp

Add to

ACTIONS

Navkar Corp closes above 50-Day Moving Average of 55.07 today.
Navkar Corp closes above 30-Day Moving Average of 51.43 today.

Transport & Logistics

56.28

4.63

239326

193

AVERAGE VOLUME

5-Day	239325.60
10-Day	135827.90
30-Day	64322.87

700131

51.40

55.04

58.40

59.73

7.11

0.45

22-Mar-23

47.99 0.15 (0.31%)

23-Mar-23

47.09 -0.9 (-1.88%)

24-Mar-23

44.83 -2.26 (-4.8%)

27-Mar-23

53.79 8.96 (19.99%)

28-Mar-23

56.28 2.49 (4.63%)

DELIVERY AVERAGES

3-Day	19.62%
5-Day	20.67%
8-Day	22.17%

13.22

67.53

45.03

57.76

InfoBeans Tech

Add to

ACTIONS

InfoBeans Tech closes above 30-Day,50-Day Moving Average today.

Software & IT Services

404.50

-5.11

4127

191

AVERAGE VOLUME

5-Day	4127.40
10-Day	3525.80
30-Day	2756.20

12005

493.57

507.34

0.00

27.24

4.83

22-Mar-23

475.90 2.35 (0.5%)

23-Mar-23

468.80 -7.1 (-1.49%)

24-Mar-23

454.70 -14.1 (-3.01%)

27-Mar-23

426.30 -28.4 (-6.25%)

28-Mar-23

404.50 -21.8 (-5.11%)

DELIVERY AVERAGES

3-Day	60.63%
5-Day	58.40%
8-Day	58.83%

51.44

485.40

323.60

414.09

Aro Granite

Add to

ACTIONS

Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.

Ceramics & Granite

37.49

-5.71

4776

190

AVERAGE VOLUME

5-Day	4775.60
10-Day	11211.80
30-Day	5849.97

13832

42.19

43.91

46.61

45.71

-8.93

0.29

22-Mar-23

41.46 0.5 (1.22%)

23-Mar-23

41.60 0.14 (0.34%)

24-Mar-23

40.40 -1.2 (-2.88%)

27-Mar-23

39.76 -0.64 (-1.58%)

28-Mar-23

37.49 -2.27 (-5.71%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	72.16%
8-Day	66.93%

77.64

44.98

30.00

37.86

India Steel

Add to

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

Steel - Medium & Small

1.56

-4.88

229657

189

AVERAGE VOLUME

5-Day	229657.20
10-Day	251764.60
30-Day	208616.03

663767

1.64

1.76

2.05

2.23

-1.03

0.73

22-Mar-23

1.57 0.07 (4.67%)

23-Mar-23

1.64 0.07 (4.46%)

24-Mar-23

1.72 0.08 (4.88%)

27-Mar-23

1.64 -0.08 (-4.65%)

28-Mar-23

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.63

1.49

1.56

JITF Infralogis

Add to

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

ACTIONS

JITF Infralogis closes above 50-Day Moving Average of 101.43 today.

Miscellaneous

80.66

-4.99

6182

187

AVERAGE VOLUME

5-Day	6182.40
10-Day	5609.90
30-Day	3918.77

17731

94.60

96.26

115.61

122.06

1008.25

0.65

22-Mar-23

90.00 2.14 (2.44%)

23-Mar-23

89.00 -1 (-1.11%)

24-Mar-23

86.99 -2.01 (-2.26%)

27-Mar-23

84.90 -2.09 (-2.4%)

28-Mar-23

80.66 -4.24 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

84.69

76.63

81.11

Borosil Renew

Add to

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

Glass & Glass Products

385.90

-4.63

45598

186

AVERAGE VOLUME

5-Day	45598.00
10-Day	29800.00
30-Day	27367.70

130480

451.97

464.76

521.61

546.64

40.88

6.42

22-Mar-23

445.30 1.85 (0.42%)

23-Mar-23

437.50 -7.8 (-1.75%)

24-Mar-23

428.40 -9.1 (-2.08%)

27-Mar-23

404.65 -23.75 (-5.54%)

28-Mar-23

385.90 -18.75 (-4.63%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

463.05

308.75

389.31

Weizmann

Add to

ACTIONS

Weizmann closes above 200-Day Moving Average of 85.67 today.

Textiles - Processing

75.90

-7.05

1155

185

AVERAGE VOLUME

5-Day	611.80
10-Day	749.30
30-Day	1229.10

3286

92.22

99.47

98.24

86.80

16.54

2.34

22-Mar-23

84.67 1.41 (1.69%)

23-Mar-23

85.20 0.53 (0.63%)

24-Mar-23

83.72 -1.48 (-1.74%)

27-Mar-23

81.66 -2.06 (-2.46%)

28-Mar-23

76.30 -5.36 (-6.56%)

DELIVERY AVERAGES

3-Day	65.31%
5-Day	63.31%
8-Day	65.18%

65.20

91.56

61.04

77.59

Chandra Prabhu

Add to

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

Trading

23.40

-1.64

41492

185

AVERAGE VOLUME

5-Day	41491.80
10-Day	29768.60
30-Day	29728.93

118058

25.49

26.03

30.84

32.92

6.29

0.22

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

28.54

19.04

23.89

Chandra Prabhu

Add to

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

Trading

23.40

-1.64

41492

185

AVERAGE VOLUME

5-Day	41491.80
10-Day	29768.60
30-Day	29728.93

118058

25.49

26.03

30.84

32.92

6.29

1.11

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

28.54

19.04

23.89

Tricom Fruit

Add to

ANNOUNCEMENTS

Tricom Fruit Products' board meeting on December 14, 2017

ACTIONS

Only Buyers in Tricom Fruit on BSE

Food Processing

1.02

-4.67

5442

184

AVERAGE VOLUME

5-Day	5441.60
10-Day	15245.80
30-Day	11877.37

15427

1.24

1.35

1.67

1.62

-14.57

-0.02

22-Mar-23

1.12 0.05 (4.67%)

23-Mar-23

1.17 0.05 (4.46%)

24-Mar-23

1.12 -0.05 (-4.27%)

27-Mar-23

1.07 -0.05 (-4.46%)

28-Mar-23

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.12

1.02

Amrutanjan Heal

Add to

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.

Pharmaceuticals

594.25

-1.97

1760

184

AVERAGE VOLUME

5-Day	1759.80
10-Day	2049.70
30-Day	3216.87

4993

622.75

658.79

701.69

723.98

41.5

6.55

22-Mar-23

629.25 -8.4 (-1.32%)

23-Mar-23

635.20 5.95 (0.95%)

24-Mar-23

623.50 -11.7 (-1.84%)

27-Mar-23

606.20 -17.3 (-2.77%)

28-Mar-23

594.25 -11.95 (-1.97%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	52.59%
8-Day	53.26%

59.72

713.10

475.40

601.17

AYM Syntex

Add to

ACTIONS

AYM Syntex has hit 52wk low of Rs 58.00 on NSE

Textiles - Processing

59.05

-1.75

4547

183

AVERAGE VOLUME

5-Day	3078.20
10-Day	7753.80
30-Day	4302.60

12847

62.44

63.95

74.29

77.55

14.69

0.72

22-Mar-23

64.36 -1.01 (-1.55%)

23-Mar-23

64.11 -0.25 (-0.39%)

24-Mar-23

61.61 -2.5 (-3.9%)

27-Mar-23

60.10 -1.51 (-2.45%)

28-Mar-23

59.71 -0.39 (-0.65%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	69.42%
8-Day	66.58%

91.61

71.65

47.77

59.91

Sanghvi Movers

Add to

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.

Engineering - Heavy

321.00

-0.06

21607

183

AVERAGE VOLUME

5-Day	21607.40
10-Day	17249.60
30-Day	25354.23

61212

357.55

351.05

298.79

280.51

14.37

1.89

22-Mar-23

343.85 0.1 (0.03%)

23-Mar-23

343.80 -0.05 (-0.01%)

24-Mar-23

340.15 -3.65 (-1.06%)

27-Mar-23

321.20 -18.95 (-5.57%)

28-Mar-23

316.90 -4.3 (-1.34%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	51.93%
8-Day	51.30%

48.56

380.25

253.55

313.05

Wellness Noni

Add to

ACTIONS

Only Buyers in Wellness Noni on BSE

Finance - Investments

7.39

4.08

8400

183

AVERAGE VOLUME

5-Day	8400.00
10-Day	9810.00
30-Day	13003.33

23800

6.13

5.95

9.78

8.98

-1.94

2.57

28-Feb-23

7.00 -0.03 (-0.43%)

01-Mar-23

7.00 0 (0%)

03-Mar-23

7.01 0.01 (0.14%)

09-Mar-23

7.10 0.09 (1.28%)

28-Mar-23

7.39 0.29 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.45

6.75

7.39

Geojit BNP

Add to

ACTIONS

Geojit Fin has hit 52wk low of Rs 43.10 on NSE

Finance - General

39.55

-1.47

29372

183

AVERAGE VOLUME

5-Day	29371.80
10-Day	23394.60
30-Day	19700.20

83178

43.85

44.86

46.73

47.45

9.67

1.69

22-Mar-23

42.06 -0.09 (-0.21%)

23-Mar-23

42.05 -0.01 (-0.02%)

24-Mar-23

41.81 -0.24 (-0.57%)

27-Mar-23

40.14 -1.67 (-3.99%)

28-Mar-23

39.73 -0.41 (-1.02%)

DELIVERY AVERAGES

3-Day	62.39%
5-Day	54.09%
8-Day	54.96%

65.19

47.67

31.79

39.80

Fiberweb India

Add to

ACTIONS

Fiberweb India closes above 50-Day Moving Average of 36.94 today.

Plastics

32.45

1.79

9194

182

AVERAGE VOLUME

5-Day	9193.80
10-Day	7365.10
30-Day	6281.80

25900

35.04

36.20

37.09

37.26

15.31

0.61

22-Mar-23

33.28 -0.02 (-0.06%)

23-Mar-23

33.69 0.41 (1.23%)

24-Mar-23

33.15 -0.54 (-1.6%)

27-Mar-23

31.88 -1.27 (-3.83%)

28-Mar-23

32.88 1 (3.14%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	81.06%
8-Day	82.14%

79.07

39.45

26.31

32.52

Vardhman Poly

Add to

ACTIONS

Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.

22.00

7.79

8831

182

AVERAGE VOLUME

5-Day	4865.40
10-Day	4141.90
30-Day	4701.20

24898

20.41

19.90

20.34

21.08

18.8

-0.13

22-Mar-23

21.47 1.42 (7.08%)

23-Mar-23

21.70 0.23 (1.07%)

24-Mar-23

20.74 -0.96 (-4.42%)

27-Mar-23

20.41 -0.33 (-1.59%)

28-Mar-23

21.82 1.41 (6.91%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	63.58%
8-Day	68.02%

53.86

26.18

17.46

21.10

Mangalam Organ

Add to

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 462.02 today.

Chemicals

340.60

9.55

6042

182

AVERAGE VOLUME

5-Day	6042.40
10-Day	4325.20
30-Day	2537.73

17040

394.96

420.33

505.65

528.00

-11.2

0.96

22-Mar-23

351.65 -18.1 (-4.9%)

23-Mar-23

341.60 -10.05 (-2.86%)

24-Mar-23

332.30 -9.3 (-2.72%)

27-Mar-23

310.90 -21.4 (-6.44%)

28-Mar-23

340.60 29.7 (9.55%)

DELIVERY AVERAGES

3-Day	17.87%
5-Day	21.74%
8-Day	24.86%

10.80

408.70

272.50

344.38

KRBL

Add to

ACTIONS

KRBL closes above 30-Day Moving Average of 360.41 today.

Food Processing

336.05

0.76

19285

182

AVERAGE VOLUME

5-Day	19284.60
10-Day	14439.70
30-Day	17007.63

54362

355.94

369.80

377.13

342.42

11.43

1.95

22-Mar-23

361.15 4.4 (1.23%)

23-Mar-23

356.65 -4.5 (-1.25%)

24-Mar-23

344.00 -12.65 (-3.55%)

27-Mar-23

333.50 -10.5 (-3.05%)

28-Mar-23

334.70 1.2 (0.36%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	51.40%
8-Day	50.21%

59.01

401.60

267.80

331.08

Inani Marbles

Add to

ACTIONS

Only Sellers in Inani Marbles on BSE

Ceramics & Granite

21.25

3.66

56496

182

AVERAGE VOLUME

5-Day	56495.80
10-Day	41254.50
30-Day	26053.17

159045

20.97

21.47

21.46

20.91

18.81

0.77

22-Mar-23

21.20 0.2 (0.95%)

23-Mar-23

20.63 -0.57 (-2.69%)

24-Mar-23

20.90 0.27 (1.31%)

27-Mar-23

20.50 -0.4 (-1.91%)

28-Mar-23

21.25 0.75 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.62

21.52

19.48

20.86

MSR India

Add to

ACTIONS

Only Sellers in MSR India on BSE

Food Processing

7.07

-0.98

27826

181

AVERAGE VOLUME

5-Day	27826.20
10-Day	18930.00
30-Day	20230.83

78250

8.48

8.67

8.37

10.44

-14.14

-6.43

22-Mar-23

7.30 -0.3 (-3.95%)

23-Mar-23

7.33 0.03 (0.41%)

24-Mar-23

7.39 0.06 (0.82%)

27-Mar-23

7.14 -0.25 (-3.38%)

28-Mar-23

7.07 -0.07 (-0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.88

7.42

6.72

6.98

Bombay Burmah

Add to

ACTIONS

Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
Bombay Burmah has hit 52wk low of Rs 812.15 on BSE

Plantations - Tea & Coffee

783.05

-3.62

4058

180

AVERAGE VOLUME

5-Day	4058.40
10-Day	3303.20
30-Day	4010.67

11360

871.09

885.55

914.89

917.22

-121.78

25.87

22-Mar-23

841.75 -1.15 (-0.14%)

23-Mar-23

833.15 -8.6 (-1.02%)

24-Mar-23

831.50 -1.65 (-0.2%)

27-Mar-23

812.50 -19 (-2.29%)

28-Mar-23

783.05 -29.45 (-3.62%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	62.18%
8-Day	61.80%

66.92

939.65

626.45

798.19

Aimco Pesticide

Add to

ACTIONS

Aimco Pesticide has hit 52wk low of Rs 103.65 on BSE
Aimco Pesticide has hit 52wk low of Rs 108.10 on BSE

Pesticides & Agro Chemicals

100.25

-8.53

11762

180

AVERAGE VOLUME

5-Day	11762.40
10-Day	8585.30
30-Day	8203.43

32890

117.03

129.82

169.29

163.12

18.43

1.92

22-Mar-23

113.35 -2.6 (-2.24%)

23-Mar-23

112.75 -0.6 (-0.53%)

24-Mar-23

112.75 0 (0%)

27-Mar-23

109.60 -3.15 (-2.79%)

28-Mar-23

100.25 -9.35 (-8.53%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.41

120.30

80.20

101.59

Intense Tech

Add to

ACTIONS

Intense Tech closes above 200-Day Moving Average of 71.43 today.

53.60

-5.07

9394

180

AVERAGE VOLUME

5-Day	9393.60
10-Day	6661.70
30-Day	5536.20

26274

63.34

66.77

69.77

69.62

7.95

1.25

22-Mar-23

59.23 -0.67 (-1.12%)

23-Mar-23

60.30 1.07 (1.81%)

24-Mar-23

58.71 -1.59 (-2.64%)

27-Mar-23

56.46 -2.25 (-3.83%)

28-Mar-23

53.64 -2.82 (-4.99%)

DELIVERY AVERAGES

3-Day	72.03%
5-Day	71.27%
8-Day	74.62%

68.73

64.36

42.92

56.37

Ambika Cotton

Add to

ACTIONS

Ambika Cotton has hit 52wk low of Rs 1,310.50 on BSE
Ambika Cotton has hit 52wk low of Rs 1,324.95 on NSE

1,324.10

-3.80

1414

179

AVERAGE VOLUME

5-Day	1413.60
10-Day	1435.40
30-Day	988.80

3944

1446.24

1479.27

1568.15

1584.42

22-Mar-23

1415.95 9.95 (0.71%)

23-Mar-23

1411.05 -4.9 (-0.35%)

24-Mar-23

1395.60 -15.45 (-1.09%)

27-Mar-23

1376.35 -19.25 (-1.38%)

28-Mar-23

1324.10 -52.25 (-3.8%)

DELIVERY AVERAGES

3-Day	67.75%
5-Day	66.58%
8-Day	63.99%

66.98

1,588.90

1,059.30

1338.72

Arvind

Add to

ACTIONS

Arvind closes above 30-Day Moving Average of 83.92 today.

Textiles - Denim

80.60

0.25

80725

178

AVERAGE VOLUME

5-Day	80725.00
10-Day	61332.00
30-Day	115825.00

224551

83.72

84.35

92.10

92.02

10.52

0.7

22-Mar-23

84.70 -0.11 (-0.13%)

23-Mar-23

84.38 -0.32 (-0.38%)

24-Mar-23

82.69 -1.69 (-2%)

27-Mar-23

80.40 -2.29 (-2.77%)

28-Mar-23

81.07 0.67 (0.83%)

DELIVERY AVERAGES

3-Day	57.27%
5-Day	53.37%
8-Day	53.44%

51.46

97.28

64.86

79.81

Grasim

Add to

NEWS

Grasim Industries' share price rises on acquisition of 220 acres land parcel in GujaratMar 27, 10:41

ACTIONS

Grasim closes below 200-Day Moving Average of 1623.54 today.
Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.

Diversified

1,610.10

-1.30

15222

178

AVERAGE VOLUME

5-Day	15221.80
10-Day	13163.00
30-Day	15769.77

42254

1596.61

1607.73

1682.81

1623.43

0.02

22-Mar-23

1613.15 7.75 (0.48%)

23-Mar-23

1605.55 -7.6 (-0.47%)

24-Mar-23

1593.90 -11.65 (-0.73%)

27-Mar-23

1631.30 37.4 (2.35%)

28-Mar-23

1610.10 -21.2 (-1.3%)

DELIVERY AVERAGES

3-Day	35.27%
5-Day	33.41%
8-Day	40.49%

33.50

1,771.10

1,449.10

1622.26

Artefact

Add to

ACTIONS

Artefact has hit 52wk low of Rs 35.00 on BSE

Engineering

31.29

-17.00

18884

178

AVERAGE VOLUME

5-Day	18884.20
10-Day	16452.30
30-Day	12237.73

52554

40.57

42.17

51.99

51.41

6.14

0.45

22-Mar-23

38.42 -0.75 (-1.91%)

23-Mar-23

38.29 -0.13 (-0.34%)

24-Mar-23

38.44 0.15 (0.39%)

27-Mar-23

37.70 -0.74 (-1.93%)

28-Mar-23

31.29 -6.41 (-17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

65.30

45.24

30.16

32.99

AMJ Land

Add to

ACTIONS

AMJ Land has hit 52wk low of Rs 18.76 on BSE
AMJ Land has hit 52wk low of Rs 19.95 on NSE

Paper

19.79

-1.88

2196

177

AVERAGE VOLUME

5-Day	2195.80
10-Day	2862.90
30-Day	2355.40

6088

24.81

26.23

28.23

27.69

7.55

0.64

22-Mar-23

22.95 0.41 (1.82%)

23-Mar-23

23.10 0.15 (0.65%)

24-Mar-23

21.67 -1.43 (-6.19%)

27-Mar-23

20.17 -1.5 (-6.92%)

28-Mar-23

18.99 -1.18 (-5.85%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	73.96%
8-Day	73.72%

67.19

22.78

15.20

19.57

Nettlinx

Add to

ACTIONS

Only Sellers in Nettlinx on BSE

Telecommunications - Service

207.50

0.80

14203

177

AVERAGE VOLUME

5-Day	14203.40
10-Day	10379.90
30-Day	28221.47

39385

216.68

172.38

116.32

105.32

211.73

7.06

22-Mar-23

219.60 10.4 (4.97%)

23-Mar-23

223.85 4.25 (1.94%)

24-Mar-23

214.75 -9.1 (-4.07%)

27-Mar-23

205.85 -8.9 (-4.14%)

28-Mar-23

203.80 -2.05 (-1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

83.32

213.95

193.65

207.15

Ind Bank Housin

Add to

ACTIONS

Ind Bank Housin closes above 50-Day Moving Average of 28.94 today.

Finance - Housing

24.48

-7.03

3507

177

AVERAGE VOLUME

5-Day	3507.40
10-Day	2814.60
30-Day	2898.77

9700

25.94

26.94

27.44

27.32

-128.84

-0.21

22-Mar-23

25.51 0.21 (0.83%)

23-Mar-23

25.70 0.19 (0.74%)

24-Mar-23

25.14 -0.56 (-2.18%)

27-Mar-23

26.33 1.19 (4.73%)

28-Mar-23

24.48 -1.85 (-7.03%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.92

22.04

24.55

Jindal Photo

Add to

ACTIONS

Jindal Photo closes below 30-Day Moving Average of 312.92 today.

Consumer Goods - Electronic

266.90

-5.37

1405

177

AVERAGE VOLUME

5-Day	1405.00
10-Day	1504.20
30-Day	1980.23

3896

309.14

309.45

332.27

303.02

-60.38

16.22

22-Mar-23

295.95 -4.15 (-1.38%)

23-Mar-23

291.95 -4 (-1.35%)

24-Mar-23

284.30 -7.65 (-2.62%)

27-Mar-23

282.05 -2.25 (-0.79%)

28-Mar-23

266.90 -15.15 (-5.37%)

DELIVERY AVERAGES

3-Day	53.14%
5-Day	48.72%
8-Day	47.25%

65.77

320.25

213.55

268.25

Plastiblends

Add to

ACTIONS

Plastiblends closes above 30-Day Moving Average of 161.61 today.

Plastics

141.00

-2.56

1875

176

AVERAGE VOLUME

5-Day	1874.80
10-Day	2761.80
30-Day	1658.90

5180

157.45

159.98

188.85

192.41

0.96

22-Mar-23

153.55 2.05 (1.35%)

23-Mar-23

153.15 -0.4 (-0.26%)

24-Mar-23

150.00 -3.15 (-2.06%)

27-Mar-23

144.70 -5.3 (-3.53%)

28-Mar-23

139.55 -5.15 (-3.56%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	77.44%
8-Day	75.73%

72.73

167.45

111.65

141.11

Linc

Add to

ACTIONS

Linc closes above 30-Day Moving Average of 512.53 today.

Miscellaneous

465.35

-4.81

6490

176

AVERAGE VOLUME

5-Day	6489.60
10-Day	3719.90
30-Day	3610.57

17902

515.42

491.37

390.17

356.98

24.66

4.84

22-Mar-23

511.10 2 (0.39%)

23-Mar-23

508.75 -2.35 (-0.46%)

24-Mar-23

510.15 1.4 (0.28%)

27-Mar-23

488.85 -21.3 (-4.18%)

28-Mar-23

464.80 -24.05 (-4.92%)

DELIVERY AVERAGES

3-Day	66.54%
5-Day	64.53%
8-Day	60.28%

58.54

557.75

371.85

474.41

VLS Finance

Add to

ACTIONS

VLS Finance closes above 30-Day Moving Average of 175.82 today.

Finance - Leasing & Hire Purchase

155.30

-5.99

9342

175

AVERAGE VOLUME

5-Day	7168.40
10-Day	10874.60
30-Day	15373.80

25688

171.84

176.58

152.55

150.71

6.24

0.35

22-Mar-23

177.80 -0.6 (-0.34%)

23-Mar-23

178.15 0.35 (0.2%)

24-Mar-23

177.75 -0.4 (-0.22%)

27-Mar-23

165.20 -12.55 (-7.06%)

28-Mar-23

153.70 -11.5 (-6.96%)

DELIVERY AVERAGES

3-Day	67.83%
5-Day	70.43%
8-Day	73.03%

51.91

184.40

123.00

155.60

Panchmahal Stee

Add to

ACTIONS

Only Buyers in Panchmahal Stee on BSE

Steel - Medium & Small

129.40

3.52

15698

175

AVERAGE VOLUME

5-Day	15698.40
10-Day	9091.60
30-Day	4317.13

43132

125.77

131.17

139.44

140.01

16.34

1.54

22-Mar-23

121.95 2.65 (2.22%)

23-Mar-23

124.75 2.8 (2.3%)

24-Mar-23

125.00 0.25 (0.2%)

27-Mar-23

125.00 0 (0%)

28-Mar-23

129.35 4.35 (3.48%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

67.49

150.00

100.00

129.11

SMC Global Secu

Add to

ACTIONS

SMC Global Secu closes below 30-Day,50-Day Moving Average today.

Finance

71.80

-0.21

2550

175

AVERAGE VOLUME

5-Day	2549.80
10-Day	2595.20
30-Day	3715.03

7021

75.10

75.46

78.86

81.42

6.92

0.95

22-Mar-23

74.02 -0.26 (-0.35%)

23-Mar-23

73.93 -0.09 (-0.12%)

24-Mar-23

74.50 0.57 (0.77%)

27-Mar-23

71.95 -2.55 (-3.42%)

28-Mar-23

71.93 -0.02 (-0.03%)

DELIVERY AVERAGES

3-Day	71.25%
5-Day	75.00%
8-Day	79.13%

70.24

86.31

57.55

71.60

Kerala Ayur

Add to

ACTIONS

Only Buyers in Kerala Ayur on BSE

Pharmaceuticals

81.95

-2.43

6921

174

AVERAGE VOLUME

5-Day	6920.60
10-Day	4406.80
30-Day	7422.23

18933

89.41

95.40

87.30

83.78

29.16

7.67

22-Mar-23

88.76 1.73 (1.99%)

23-Mar-23

89.45 0.69 (0.78%)

24-Mar-23

88.66 -0.79 (-0.88%)

27-Mar-23

83.99 -4.67 (-5.27%)

28-Mar-23

79.28 -4.71 (-5.61%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

59.29

100.78

67.20

79.21

Atharv Ent

Add to

ACTIONS

Atharv Ent closes above 50-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

2.61

0.00

11062

173

AVERAGE VOLUME

5-Day	5499.40
10-Day	6601.70
30-Day	8829.03

30254

2.82

2.80

2.62

2.58

43.5

0.23

22-Mar-23

2.79 0.12 (4.49%)

23-Mar-23

2.79 0 (0%)

24-Mar-23

2.67 -0.12 (-4.3%)

27-Mar-23

2.61 -0.06 (-2.25%)

28-Mar-23

2.61 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.74

2.48

2.60

Eveready Ind

Add to

ACTIONS

Eveready Ind closes below 200-Day Moving Average of 333.19 today.

Dry Cells

277.25

-2.01

75065

172

AVERAGE VOLUME

5-Day	75064.80
10-Day	39760.40
30-Day	16401.40

204443

305.67

320.90

333.50

331.78

554.5

6.83

22-Mar-23

290.15 -1.65 (-0.57%)

23-Mar-23

284.00 -6.15 (-2.12%)

24-Mar-23

283.85 -0.15 (-0.05%)

27-Mar-23

282.95 -0.9 (-0.32%)

28-Mar-23

277.25 -5.7 (-2.01%)

DELIVERY AVERAGES

3-Day	85.92%
5-Day	82.34%
8-Day	82.48%

87.07

332.70

221.80

277.25

Alembic Pharma

Add to

ACTIONS

Alembic Pharma has hit 52wk low of Rs 476.05 on NSE

Pharmaceuticals

477.65

-2.41

8282

172

AVERAGE VOLUME

5-Day	8282.00
10-Day	6927.50
30-Day	8076.33

22508

501.16

516.58

572.93

606.36

15.93

1.77

22-Mar-23

496.05 2.95 (0.6%)

23-Mar-23

488.95 -7.1 (-1.43%)

24-Mar-23

484.45 -4.5 (-0.92%)

27-Mar-23

489.45 5 (1.03%)

28-Mar-23

478.20 -11.25 (-2.3%)

DELIVERY AVERAGES

3-Day	61.50%
5-Day	60.00%
8-Day	57.77%

64.61

573.80

382.60

479.55

Royal Orchid

Add to

ACTIONS

Royal Orchid closes above 200-Day Moving Average of 234.64 today.
Royal Orchid closes below 200-Day Moving Average of 233.66 today.

Hotels

240.85

6.64

10689

170

AVERAGE VOLUME

5-Day	10689.20
10-Day	7779.40
30-Day	5769.33

28855

241.67

250.13

261.16

234.53

27.78

3.53

22-Mar-23

240.90 -2.05 (-0.84%)

23-Mar-23

234.15 -6.75 (-2.8%)

24-Mar-23

232.05 -2.1 (-0.9%)

27-Mar-23

225.85 -6.2 (-2.67%)

28-Mar-23

240.85 15 (6.64%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	27.26%
8-Day	31.11%

20.92

289.00

192.70

237.11

Minda Corp

Add to

ACTIONS

Minda Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

198.75

-7.36

164247

170

AVERAGE VOLUME

5-Day	164247.40
10-Day	97827.30
30-Day	72526.47

443376

202.07

207.39

210.12

210.71

22.36

4.08

22-Mar-23

200.65 4.5 (2.29%)

23-Mar-23

200.95 0.3 (0.15%)

24-Mar-23

210.85 9.9 (4.93%)

27-Mar-23

214.55 3.7 (1.75%)

28-Mar-23

198.75 -15.8 (-7.36%)

DELIVERY AVERAGES

3-Day	36.46%
5-Day	36.73%
8-Day	37.63%

46.37

238.50

159.00

200.87

Banswara Syntex

Add to

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 135.08 today.

115.00

-2.79

4935

169

AVERAGE VOLUME

5-Day	4935.00
10-Day	3979.30
30-Day	5166.47

13255

131.71

130.89

118.37

116.45

3.82

0.49

22-Mar-23

120.90 -4 (-3.2%)

23-Mar-23

120.35 -0.55 (-0.45%)

24-Mar-23

116.35 -4 (-3.32%)

27-Mar-23

118.30 1.95 (1.68%)

28-Mar-23

112.40 -5.9 (-4.99%)

DELIVERY AVERAGES

3-Day	66.57%
5-Day	72.26%
8-Day	68.41%

60.20

134.85

89.95

111.73

Banswara Syntex

Add to

ACTIONS

Banswara Syntex closes above 30-Day Moving Average of 135.08 today.

115.00

-2.79

4935

169

AVERAGE VOLUME

5-Day	4935.00
10-Day	3979.30
30-Day	5166.47

13255

131.71

130.89

118.37

116.45

3.82

0.98

22-Mar-23

120.90 -4 (-3.2%)

23-Mar-23

120.35 -0.55 (-0.45%)

24-Mar-23

116.35 -4 (-3.32%)

27-Mar-23

118.30 1.95 (1.68%)

28-Mar-23

112.40 -5.9 (-4.99%)

DELIVERY AVERAGES

3-Day	66.57%
5-Day	72.26%
8-Day	68.41%

60.20

134.85

89.95

111.73

Aban Offshore

Add to

ACTIONS

Aban Offshore has hit 52wk low of Rs 32.60 on BSE
Aban Offshore has hit 52wk low of Rs 33.60 on BSE

Oil Drilling And Exploration

31.80

-6.47

11851

169

AVERAGE VOLUME

5-Day	11851.00
10-Day	13850.40
30-Day	12661.23

31872

39.16

41.57

47.89

47.18

-3.35

-0.24

22-Mar-23

36.80 -0.16 (-0.43%)

23-Mar-23

36.36 -0.44 (-1.2%)

24-Mar-23

35.93 -0.43 (-1.18%)

27-Mar-23

34.00 -1.93 (-5.37%)

28-Mar-23

31.76 -2.24 (-6.59%)

DELIVERY AVERAGES

3-Day	65.43%
5-Day	62.73%
8-Day	59.76%

61.92

38.11

25.41

32.24

Sindhu Trade

Add to

ACTIONS

Sindhu Trade POM on Mar 04, 2023||Announcement date: Jan 25, 2023

Finance - Investments

17.74

-4.26

950158

169

AVERAGE VOLUME

5-Day	950158.00
10-Day	492137.90
30-Day	264295.80

2559375

18.38

19.92

20.41

23.73

57.23

3.9

22-Mar-23

19.01 1.92 (11.23%)

23-Mar-23

19.65 0.64 (3.37%)

24-Mar-23

18.31 -1.34 (-6.82%)

27-Mar-23

18.53 0.22 (1.2%)

28-Mar-23

17.72 -0.81 (-4.37%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.26

14.18

17.70

Spandana Sphoor

Add to

ACTIONS

Spandana Sphoor closes above 50-Day Moving Average of 570.84 today.

Finance

495.00

-1.44

1791

169

AVERAGE VOLUME

5-Day	1791.00
10-Day	1790.00
30-Day	3263.33

4816

557.76

560.36

570.98

531.22

-41.04

1.2

22-Mar-23

537.65 3.6 (0.67%)

23-Mar-23

535.25 -2.4 (-0.45%)

24-Mar-23

518.75 -16.5 (-3.08%)

27-Mar-23

502.25 -16.5 (-3.18%)

28-Mar-23

491.80 -10.45 (-2.08%)

DELIVERY AVERAGES

3-Day	67.36%
5-Day	64.92%
8-Day	62.31%

69.05

540.95

442.65

489.59

Supreme Petro

Add to

ACTIONS

Supreme Petro closes above 30-Day,50-Day Moving Average today.

Petrochemicals

362.40

-1.36

5145

168

AVERAGE VOLUME

5-Day	5145.00
10-Day	3990.20
30-Day	3074.10

13805

373.44

374.45

381.19

394.14

12.09

2.25

22-Mar-23

372.25 4.45 (1.21%)

23-Mar-23

376.70 4.45 (1.2%)

24-Mar-23

367.75 -8.95 (-2.38%)

27-Mar-23

367.40 -0.35 (-0.1%)

28-Mar-23

363.50 -3.9 (-1.06%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	73.99%
8-Day	69.40%

70.09

436.20

290.80

362.47

Supreme Petro

Add to

ACTIONS

Supreme Petro closes above 30-Day,50-Day Moving Average today.

Petrochemicals

362.40

-1.36

5145

168

AVERAGE VOLUME

5-Day	5145.00
10-Day	3990.20
30-Day	3074.10

13805

373.44

374.45

381.19

394.14

12.09

4.5

22-Mar-23

372.25 4.45 (1.21%)

23-Mar-23

376.70 4.45 (1.2%)

24-Mar-23

367.75 -8.95 (-2.38%)

27-Mar-23

367.40 -0.35 (-0.1%)

28-Mar-23

363.50 -3.9 (-1.06%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	73.99%
8-Day	69.40%

70.09

436.20

290.80

362.47

Morarka Finance

Add to

ACTIONS

Only Buyers in Morarka Finance on BSE

Finance - Investments

100.00

-0.81

2456

168

AVERAGE VOLUME

5-Day	2456.00
10-Day	2271.90
30-Day	1561.43

6589

98.54

102.05

116.61

118.13

8.9

0.17

22-Mar-23

98.45 -1.86 (-1.85%)

23-Mar-23

97.51 -0.94 (-0.95%)

24-Mar-23

100.76 3.25 (3.33%)

27-Mar-23

100.82 0.06 (0.06%)

28-Mar-23

100.64 -0.18 (-0.18%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

77.85

120.76

80.52

101.48

Autoline Ind

Add to

ACTIONS

Autoline Ind closes above 50-Day Moving Average of 71.88 today.

Auto Ancillaries

64.63

-1.91

7962

168

AVERAGE VOLUME

5-Day	7961.60
10-Day	11016.20
30-Day	8160.70

21313

68.88

71.01

83.66

79.33

10.49

6.05

22-Mar-23

71.99 0.7 (0.98%)

23-Mar-23

68.69 -3.3 (-4.58%)

24-Mar-23

66.96 -1.73 (-2.52%)

27-Mar-23

65.89 -1.07 (-1.6%)

28-Mar-23

64.63 -1.26 (-1.91%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	66.74%
8-Day	58.52%

78.79

77.55

51.71

64.84

Sharda Motor

Add to

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 738.03 today.

Auto Ancillaries

561.95

-2.20

1898

168

AVERAGE VOLUME

5-Day	1897.60
10-Day	1782.60
30-Day	2002.33

5077

611.65

651.67

742.91

745.60

8.75

2.79

22-Mar-23

588.45 3.9 (0.67%)

23-Mar-23

593.20 4.75 (0.81%)

24-Mar-23

580.60 -12.6 (-2.12%)

27-Mar-23

574.60 -6 (-1.03%)

28-Mar-23

557.50 -17.1 (-2.98%)

DELIVERY AVERAGES

3-Day	68.75%
5-Day	63.95%
8-Day	59.12%

76.85

669.00

446.00

563.71

KBC Global

Add to

ACTIONS

Only Sellers in KBC Global on NSE
Only Sellers in KBC Global on NSE

2.14

-4.04

1036300

168

AVERAGE VOLUME

5-Day	1036300.00
10-Day	1054972.80
30-Day	756544.43

2776019

2.67

3.04

2.84

2.94

15.29

0.94

22-Mar-23

2.47 -0.01 (-0.4%)

23-Mar-23

2.41 -0.06 (-2.43%)

24-Mar-23

2.34 -0.07 (-2.9%)

27-Mar-23

2.23 -0.11 (-4.7%)

28-Mar-23

2.14 -0.09 (-4.04%)

DELIVERY AVERAGES

3-Day	53.62%
5-Day	55.47%
8-Day	51.64%

76.86

2.24

2.04

2.17

GRWRHITECH

Add to

ACTIONS

Only Buyers in GRWRHITECH on BSE

Packaging

497.10

-4.56

11079

167

AVERAGE VOLUME

5-Day	11079.40
10-Day	7758.40
30-Day	7279.27

29623

590.40

608.55

679.77

699.16

7.02

0.68

22-Mar-23

561.95 20.45 (3.78%)

23-Mar-23

554.25 -7.7 (-1.37%)

24-Mar-23

541.95 -12.3 (-2.22%)

27-Mar-23

520.85 -21.1 (-3.89%)

28-Mar-23

496.70 -24.15 (-4.64%)

DELIVERY AVERAGES

3-Day	61.63%
5-Day	57.71%
8-Day	62.84%

68.23

596.00

397.40

498.71

Pokarna

Add to

ACTIONS

Pokarna closes above 30-Day,50-Day Moving Average today.

Ceramics & Granite

235.20

-6.43

5579

166

AVERAGE VOLUME

5-Day	5579.40
10-Day	4823.90
30-Day	5393.03

14857

299.60

332.40

417.66

439.10

-147.92

5.64

22-Mar-23

267.80 4.05 (1.54%)

23-Mar-23

271.55 3.75 (1.4%)

24-Mar-23

266.90 -4.65 (-1.71%)

27-Mar-23

251.35 -15.55 (-5.83%)

28-Mar-23

236.70 -14.65 (-5.83%)

DELIVERY AVERAGES

3-Day	58.07%
5-Day	52.41%
8-Day	50.22%

53.58

284.00

189.40

241.39

Nagarjuna Fert

Add to

ACTIONS

Only Buyers in Nagarjuna Fert on NSE

Fertilisers

8.44

4.98

147609

166

AVERAGE VOLUME

5-Day	147609.40
10-Day	126341.20
30-Day	107466.07

392088

8.91

9.72

9.07

9.16

-1.07

-0.43

22-Mar-23

8.52 0.02 (0.24%)

23-Mar-23

8.45 -0.07 (-0.82%)

24-Mar-23

8.31 -0.14 (-1.66%)

27-Mar-23

8.04 -0.27 (-3.25%)

28-Mar-23

8.44 0.4 (4.98%)

DELIVERY AVERAGES

3-Day	78.26%
5-Day	78.68%
8-Day	74.71%

83.47

8.86

8.02

8.40

Ahluwalia

Add to

ACTIONS

Ahluwalia closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

526.55

1.29

4217

165

AVERAGE VOLUME

5-Day	4217.00
10-Day	2921.30
30-Day	2346.27

11183

478.80

484.16

460.95

453.98

21.47

3.4

22-Mar-23

472.80 -6.6 (-1.38%)

23-Mar-23

497.85 25.05 (5.3%)

24-Mar-23

500.35 2.5 (0.5%)

27-Mar-23

519.85 19.5 (3.9%)

28-Mar-23

526.55 6.7 (1.29%)

DELIVERY AVERAGES

3-Day	51.98%
5-Day	49.49%
8-Day	45.47%

54.52

631.85

421.25

507.24

Bharat Gears

Add to

ACTIONS

Bharat Gears closes above 150-Day Moving Average of 127.74 today.

Auto Ancillaries

98.70

-3.85

4820

163

AVERAGE VOLUME

5-Day	4819.60
10-Day	6305.60
30-Day	8135.83

12678

115.44

121.48

131.76

122.51

8.41

1.4

22-Mar-23

111.55 -1 (-0.89%)

23-Mar-23

111.00 -0.55 (-0.49%)

24-Mar-23

107.45 -3.55 (-3.2%)

27-Mar-23

102.65 -4.8 (-4.47%)

28-Mar-23

98.70 -3.95 (-3.85%)

DELIVERY AVERAGES

3-Day	51.92%
5-Day	51.86%
8-Day	41.93%

52.23

118.40

79.00

99.63

Chennai Meenaks

Add to

ACTIONS

Chennai Meenaks closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Hospitals & Medical Services

21.00

0.00

1277

162

AVERAGE VOLUME

5-Day	1277.20
10-Day	1623.00
30-Day	1689.40

3344

21.65

22.04

22.83

22.13

-20.19

22-Mar-23

22.90 1.15 (5.29%)

23-Mar-23

22.40 -0.5 (-2.18%)

24-Mar-23

21.50 -0.9 (-4.02%)

27-Mar-23

21.00 -0.5 (-2.33%)

28-Mar-23

21.00 0 (0%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.20

16.80

20.57

Jauss Polymers

Add to

ACTIONS

Jauss Polymers closes above 30-Day,150-Day Moving Average today.

Plastics

3.88

-3.00

1513

162

AVERAGE VOLUME

5-Day	1513.00
10-Day	1126.30
30-Day	718.27

3962

4.42

4.85

5.03

5.09

-11.41

0.2

22-Mar-23

3.91 0.18 (4.83%)

23-Mar-23

4.00 0.09 (2.3%)

24-Mar-23

3.81 -0.19 (-4.75%)

27-Mar-23

4.00 0.19 (4.99%)

28-Mar-23

3.88 -0.12 (-3%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.20

3.80

4.19

MTAR

Add to

ACTIONS

MTAR Tech closes above 150-Day Moving Average of 1637.60 today.

Aviation

1,498.30

-2.98

11153

161

AVERAGE VOLUME

5-Day	11152.80
10-Day	7800.70
30-Day	9560.57

29059

1677.58

1683.31

1638.09

1563.68

0.03

0.01

22-Mar-23

1659.80 -3.95 (-0.24%)

23-Mar-23

1644.25 -15.55 (-0.94%)

24-Mar-23

1608.30 -35.95 (-2.19%)

27-Mar-23

1544.40 -63.9 (-3.97%)

28-Mar-23

1498.30 -46.1 (-2.98%)

DELIVERY AVERAGES

3-Day	60.51%
5-Day	58.30%
8-Day	54.55%

48.48

1,797.95

1,198.65

1500.59

Alkyl Amines

Add to

ACTIONS

Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE

Chemicals

2,152.25

-3.50

3313

159

AVERAGE VOLUME

5-Day	3313.40
10-Day	3872.10
30-Day	2616.70

8597

2432.87

2515.15

2751.47

2756.72

0.05

0.01

22-Mar-23

2312.15 -3.05 (-0.13%)

23-Mar-23

2303.45 -8.7 (-0.38%)

24-Mar-23

2297.70 -5.75 (-0.25%)

27-Mar-23

2230.25 -67.45 (-2.94%)

28-Mar-23

2152.25 -78 (-3.5%)

DELIVERY AVERAGES

3-Day	51.88%
5-Day	52.42%
8-Day	46.52%

53.55

2,582.70

1,721.80

2176.10

Nath Seeds

Add to

ANNOUNCEMENTS

Techindia Nirman's board meeting on October 28, 2017

ACTIONS

Only Sellers in Techindia Nirm on NSE

Miscellaneous

6.85

-3.25

4200

159

AVERAGE VOLUME

5-Day	4200.20
10-Day	3414.60
30-Day	3956.87

10887

8.53

9.01

10.45

10.73

-3.22

0.79

22-Mar-23

7.82 -0.45 (-5.44%)

23-Mar-23

8.10 0.28 (3.58%)

24-Mar-23

7.64 -0.46 (-5.68%)

27-Mar-23

7.08 -0.56 (-7.33%)

28-Mar-23

6.85 -0.23 (-3.25%)

DELIVERY AVERAGES

3-Day	83.04%
5-Day	74.94%
8-Day	75.61%

89.58

7.53

6.17

6.79

Ramcoind

Add to

ACTIONS

Ramcoind has hit 52wk low of Rs 154.05 on NSE
Ramcoind has hit 52wk low of Rs 155.45 on BSE

Cement - Products & Building Materials

119.00

-4.26

26154

159

AVERAGE VOLUME

5-Day	26153.60
10-Day	19953.20
30-Day	11949.50

67730

133.53

140.05

167.24

171.15

13.25

1.03

22-Mar-23

127.05 1.25 (0.99%)

23-Mar-23

127.50 0.45 (0.35%)

24-Mar-23

125.05 -2.45 (-1.92%)

27-Mar-23

124.30 -0.75 (-0.6%)

28-Mar-23

119.00 -5.3 (-4.26%)

DELIVERY AVERAGES

3-Day	77.02%
5-Day	70.99%
8-Day	71.59%

77.48

142.80

95.20

120.94

Steel Exchange

Add to

ACTIONS

Only Sellers in Steel Exchange on NSE
Steel Exchange closes below 150-Day Moving Average of 13.67 today.

Steel - Large

12.94

-4.99

208960

158

AVERAGE VOLUME

5-Day	208960.00
10-Day	214196.20
30-Day	316610.90

540158

15.02

14.57

13.65

14.49

12.69

4.23

22-Mar-23

14.04 -0.03 (-0.21%)

23-Mar-23

13.84 -0.2 (-1.42%)

24-Mar-23

13.85 0.01 (0.07%)

27-Mar-23

13.62 -0.23 (-1.66%)

28-Mar-23

12.94 -0.68 (-4.99%)

DELIVERY AVERAGES

3-Day	80.30%
5-Day	71.23%
8-Day	68.84%

97.36

13.58

12.30

13.44

Veranda Learn

Add to

ACTIONS

Veranda Learn POM on Feb 25, 2023||Announcement date: Jan 23, 2023

Miscellaneous

172.90

3.10

22451

157

AVERAGE VOLUME

5-Day	11670.20
10-Day	8837.20
30-Day	8975.07

57735

190.36

208.96

270.13

263.86

141.72

7.48

22-Mar-23

180.85 -3.25 (-1.77%)

23-Mar-23

175.95 -4.9 (-2.71%)

24-Mar-23

174.50 -1.45 (-0.82%)

27-Mar-23

167.70 -6.8 (-3.9%)

28-Mar-23

172.90 5.2 (3.1%)

DELIVERY AVERAGES

3-Day	63.23%
5-Day	65.18%
8-Day	65.47%

65.12

207.45

138.35

168.91

Magna Electro

Add to

ACTIONS

Only Sellers in Magna Electro on BSE

Castings & Forgings

261.15

-4.32

2760

156

AVERAGE VOLUME

5-Day	2760.20
10-Day	1901.20
30-Day	2018.93

7053

300.46

320.63

347.65

309.65

7.14

1.41

22-Mar-23

294.35 6.05 (2.1%)

23-Mar-23

289.65 -4.7 (-1.6%)

24-Mar-23

284.40 -5.25 (-1.81%)

27-Mar-23

272.95 -11.45 (-4.03%)

28-Mar-23

264.80 -8.15 (-2.99%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

60.50

286.55

259.35

271.51

PVV Infra

Add to

ACTIONS

Only Buyers in PVV Infra on BSE

Construction & Contracting - Civil

13.57

-4.44

8551

156

AVERAGE VOLUME

5-Day	8551.00
10-Day	8824.90
30-Day	30817.87

21864

15.25

15.10

15.31

15.79

9.98

0.67

22-Mar-23

14.90 -0.03 (-0.2%)

23-Mar-23

15.25 0.35 (2.35%)

24-Mar-23

14.30 -0.95 (-6.23%)

27-Mar-23

14.20 -0.1 (-0.7%)

28-Mar-23

13.57 -0.63 (-4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.04

11.36

13.96

B and A

Add to

ACTIONS

B and A Dividend||Final Dividend 20.00%||Announcement date: May 30, 2022||Record date: Sep 01, 2022||Ex-Div: Aug 30, 2022

Plantations - Tea & Coffee

228.60

-6.35

1699

155

AVERAGE VOLUME

5-Day	1699.20
10-Day	1058.00
30-Day	1542.33

4337

258.79

276.56

299.05

288.30

19.66

0.91

22-Mar-23

256.05 7.35 (2.96%)

23-Mar-23

254.30 -1.75 (-0.68%)

24-Mar-23

250.50 -3.8 (-1.49%)

27-Mar-23

244.10 -6.4 (-2.55%)

28-Mar-23

228.60 -15.5 (-6.35%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.19

274.30

182.90

235.70

Black Rose Ind

Add to

ACTIONS

Black Rose Ind has hit 52wk low of Rs 115.60 on BSE
Black Rose Ind has hit 52wk low of Rs 115.60 on BSE

Chemicals

105.95

-9.44

35715

155

AVERAGE VOLUME

5-Day	35714.60
10-Day	26388.10
30-Day	22327.07

90942

131.46

142.09

167.07

171.08

54.06

4.56

22-Mar-23

126.90 0.75 (0.59%)

23-Mar-23

126.05 -0.85 (-0.67%)

24-Mar-23

124.70 -1.35 (-1.07%)

27-Mar-23

117.00 -7.7 (-6.17%)

28-Mar-23

105.95 -11.05 (-9.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

66.51

127.10

84.80

107.90

J J Finance

Add to

ACTIONS

Only Buyers in J J Finance on BSE

Finance - Leasing & Hire Purchase

11.71

-4.64

3807

155

AVERAGE VOLUME

5-Day	3806.60
10-Day	4039.80
30-Day	4832.70

9700

14.22

17.89

26.10

28.66

20.91

0.34

21-Mar-23

12.30 -0.2 (-1.6%)

23-Mar-23

12.91 0.61 (4.96%)

24-Mar-23

12.91 0 (0%)

27-Mar-23

12.28 -0.63 (-4.88%)

28-Mar-23

11.71 -0.57 (-4.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.29

11.13

11.71

BSEL Infra

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in BSEL Infra on NSE
Only Buyers in BSEL Infra on NSE

5.00

-4.03

204681

155

AVERAGE VOLUME

5-Day	204681.40
10-Day	203520.10
30-Day	253164.27

522557

5.89

5.94

4.72

4.29

1.43

0.07

22-Mar-23

5.66 -0.11 (-1.91%)

23-Mar-23

5.51 -0.15 (-2.65%)

24-Mar-23

5.35 -0.16 (-2.9%)

27-Mar-23

5.21 -0.14 (-2.62%)

28-Mar-23

5.00 -0.21 (-4.03%)

DELIVERY AVERAGES

3-Day	91.94%
5-Day	92.76%
8-Day	93.15%

92.48

5.47

4.95

5.10

The Byke Hosp

Add to

ANNOUNCEMENTS

The Byke Hospitality' board meeting on February 12, 2018

ACTIONS

The Byke Hosp closes above 200-Day Moving Average of 41.09 today.

Hotels

32.20

-5.85

12663

154

AVERAGE VOLUME

5-Day	12662.80
10-Day	10208.70
30-Day	8260.80

32106

39.89

41.44

42.71

41.15

134.17

0.82

22-Mar-23

38.57 -0.13 (-0.34%)

23-Mar-23

37.84 -0.73 (-1.89%)

24-Mar-23

36.48 -1.36 (-3.59%)

27-Mar-23

34.20 -2.28 (-6.25%)

28-Mar-23

32.41 -1.79 (-5.23%)

DELIVERY AVERAGES

3-Day	67.97%
5-Day	69.17%
8-Day	70.68%

61.40

38.89

25.93

32.90

Glenmark

Add to

NEWS

ACTIONS

Glenmark closes above 30-Day Moving Average of 431.32 today.

Pharmaceuticals

449.65

2.27

43882

153

AVERAGE VOLUME

5-Day	43882.20
10-Day	44162.20
30-Day	47786.20

110926

432.23

419.84

411.74

404.03

8.18

0.76

22-Mar-23

436.35 0.15 (0.03%)

23-Mar-23

436.70 0.35 (0.08%)

24-Mar-23

425.65 -11.05 (-2.53%)

27-Mar-23

439.65 14 (3.29%)

28-Mar-23

449.65 10 (2.27%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	38.73%
8-Day	39.66%

30.23

494.60

404.70

446.69

Nirlon

Add to

ACTIONS

Nirlon Dividend||Interim Dividend 150.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023

Miscellaneous

375.00

5.51

7740

152

AVERAGE VOLUME

5-Day	7740.40
10-Day	37570.50
30-Day	21740.80

19517

358.64

357.49

361.59

364.75

23.26

7.07

22-Mar-23

368.20 8.35 (2.32%)

23-Mar-23

362.35 -5.85 (-1.59%)

24-Mar-23

366.85 4.5 (1.24%)

27-Mar-23

355.40 -11.45 (-3.12%)

28-Mar-23

374.95 19.55 (5.5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

81.31

449.90

300.00

372.86

Cranes Software

Add to

ACTIONS

Only Sellers in Cranes Software on BSE

2.54

-9.93

49756

152

AVERAGE VOLUME

5-Day	49755.60
10-Day	68049.90
30-Day	56828.30

125617

3.23

3.29

3.35

3.15

-0.25

-0.04

22-Mar-23

3.10 -0.07 (-2.21%)

23-Mar-23

3.06 -0.04 (-1.29%)

24-Mar-23

2.97 -0.09 (-2.94%)

27-Mar-23

2.82 -0.15 (-5.05%)

28-Mar-23

2.54 -0.28 (-9.93%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

69.81

2.79

2.29

2.59

PPAP Automotive

Add to

ACTIONS

PPAP Automotive closes above 150-Day Moving Average of 220.26 today.

Auto Ancillaries

155.65

-4.95

1922

152

AVERAGE VOLUME

5-Day	1922.40
10-Day	1687.40
30-Day	1048.80

4841

185.59

202.41

215.35

212.70

25.6

0.7

22-Mar-23

176.05 2.5 (1.44%)

23-Mar-23

173.75 -2.3 (-1.31%)

24-Mar-23

171.70 -2.05 (-1.18%)

27-Mar-23

163.75 -7.95 (-4.63%)

28-Mar-23

155.60 -8.15 (-4.98%)

DELIVERY AVERAGES

3-Day	67.28%
5-Day	66.72%
8-Day	65.70%

72.39

163.35

147.85

157.80

SATCHMO HOLD

Add to

ACTIONS

Only Sellers in SATCHMO HOLD on BSE

1.52

-5.59

265787

152

AVERAGE VOLUME

5-Day	265787.20
10-Day	187044.00
30-Day	90405.17

669785

2.35

2.47

2.82

2.81

-0.07

-0.02

22-Mar-23

1.98 -0.12 (-5.71%)

23-Mar-23

1.92 -0.06 (-3.03%)

24-Mar-23

1.72 -0.2 (-10.42%)

27-Mar-23

1.61 -0.11 (-6.4%)

28-Mar-23

1.56 -0.05 (-3.11%)

DELIVERY AVERAGES

3-Day	92.24%
5-Day	89.92%
8-Day	86.97%

100

1.77

1.45

1.58

Cubex Tubings

Add to

ACTIONS

Cubex Tubings closes above 200-Day Moving Average of 29.95 today.

Metals - Non Ferrous

25.00

-5.70

4220

151

AVERAGE VOLUME

5-Day	4220.20
10-Day	2928.10
30-Day	4437.73

10576

30.02

31.65

31.73

30.12

14.12

0.58

22-Mar-23

28.51 -0.09 (-0.31%)

23-Mar-23

28.90 0.39 (1.37%)

24-Mar-23

28.33 -0.57 (-1.97%)

27-Mar-23

26.51 -1.82 (-6.42%)

28-Mar-23

25.00 -1.51 (-5.7%)

DELIVERY AVERAGES

3-Day	57.90%
5-Day	56.11%
8-Day	56.32%

55.19

27.50

22.50

25.50

Alfavision Sec

Add to

ANNOUNCEMENTS

ACTIONS

Alfavision Sec has hit 52wk low of Rs 10.00 on BSE

Finance - Leasing & Hire Purchase

10.23

-0.39

121961

151

AVERAGE VOLUME

5-Day	121961.20
10-Day	101445.00
30-Day	72371.87

305884

10.74

11.29

17.03

17.48

12.79

0.08

22-Mar-23

10.29 0.05 (0.49%)

23-Mar-23

10.21 -0.08 (-0.78%)

24-Mar-23

10.22 0.01 (0.1%)

27-Mar-23

10.27 0.05 (0.49%)

28-Mar-23

10.23 -0.04 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.29

12.32

8.22

10.28

Alfavision Sec

Add to

ANNOUNCEMENTS

ACTIONS

Alfavision Sec has hit 52wk low of Rs 10.00 on BSE

Finance - Leasing & Hire Purchase

10.23

-0.39

121961

151

AVERAGE VOLUME

5-Day	121961.20
10-Day	101445.00
30-Day	72371.87

305884

10.74

11.29

17.03

17.48

12.79

0.78

22-Mar-23

10.29 0.05 (0.49%)

23-Mar-23

10.21 -0.08 (-0.78%)

24-Mar-23

10.22 0.01 (0.1%)

27-Mar-23

10.27 0.05 (0.49%)

28-Mar-23

10.23 -0.04 (-0.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

19.29

12.32

8.22

10.28

Wheels

Add to

ACTIONS

Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023

Auto Ancillaries

461.00

-2.46

1112

151

AVERAGE VOLUME

5-Day	593.40
10-Day	686.30
30-Day	5995.20

2797

507.19

525.66

590.11

606.12

16.27

1.64

22-Mar-23

496.35 0.45 (0.09%)

23-Mar-23

492.90 -3.45 (-0.7%)

24-Mar-23

487.15 -5.75 (-1.17%)

27-Mar-23

472.65 -14.5 (-2.98%)

28-Mar-23

461.00 -11.65 (-2.46%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	71.32%
8-Day	70.26%

65.94

553.20

368.80

464.86

TV TodayNetwork

Add to

ACTIONS

TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023

Media & Entertainment

171.20

-5.83

15906

150

AVERAGE VOLUME

5-Day	15906.20
10-Day	13747.80
30-Day	30140.47

39701

203.81

228.44

254.26

258.26

8.62

0.88

22-Mar-23

190.00 -0.35 (-0.18%)

23-Mar-23

189.80 -0.2 (-0.11%)

24-Mar-23

185.85 -3.95 (-2.08%)

27-Mar-23

181.80 -4.05 (-2.18%)

28-Mar-23

172.05 -9.75 (-5.36%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.53%
8-Day	60.73%

46.96

206.45

137.65

174.21

Sampre Nutritio

Add to

ACTIONS

Only Buyers in Sampre Nutritio on BSE
Only Buyers in Sampre Nutritio on BSE

Food Processing

82.79

5.00

5805

149

AVERAGE VOLUME

5-Day	5805.40
10-Day	21648.60
30-Day	14036.73

14471

81.43

107.15

145.89

121.27

91.99

4.33

22-Mar-23

68.13 3.22 (4.96%)

23-Mar-23

71.53 3.4 (4.99%)

24-Mar-23

75.10 3.57 (4.99%)

27-Mar-23

78.85 3.75 (4.99%)

28-Mar-23

82.79 3.94 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.40

82.79

74.91

82.73

Orient Abrasive

Add to

ACTIONS

Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.

Abrasives

22.80

0.04

6689

148

AVERAGE VOLUME

5-Day	6689.20
10-Day	5806.00
30-Day	7497.27

16598

24.83

25.85

28.77

28.43

28.15

1.1

22-Mar-23

23.80 -0.07 (-0.29%)

23-Mar-23

23.58 -0.22 (-0.92%)

24-Mar-23

23.47 -0.11 (-0.47%)

27-Mar-23

22.79 -0.68 (-2.9%)

28-Mar-23

22.88 0.09 (0.39%)

DELIVERY AVERAGES

3-Day	69.02%
5-Day	68.90%
8-Day	68.03%

58.99

27.45

18.31

22.35

Saint-Gobain

Add to

ACTIONS

Saint-Gobain AGM on Aug 08, 2022||Announcement date: May 20, 2022

Glass & Glass Products

77.59

-4.02

70749

148

AVERAGE VOLUME

5-Day	70749.00
10-Day	60825.90
30-Day	44532.43

175724

87.49

90.45

94.50

90.91

26.21

3.93

22-Mar-23

87.04 0.75 (0.87%)

23-Mar-23

86.73 -0.31 (-0.36%)

24-Mar-23

85.04 -1.69 (-1.95%)

27-Mar-23

80.84 -4.2 (-4.94%)

28-Mar-23

77.59 -3.25 (-4.02%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.52

93.10

62.08

78.91

Avadh Sugar

Add to

ACTIONS

Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
Avadh Sugar has hit 52wk low of Rs 412.45 on NSE

Sugar

404.00

-0.53

4778

148

AVERAGE VOLUME

5-Day	4777.80
10-Day	4493.00
30-Day	6093.03

11837

438.09

454.46

496.28

506.77

11.15

22-Mar-23

428.15 0.75 (0.18%)

23-Mar-23

433.00 4.85 (1.13%)

24-Mar-23

420.15 -12.85 (-2.97%)

27-Mar-23

406.15 -14 (-3.33%)

28-Mar-23

400.35 -5.8 (-1.43%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	47.60%
8-Day	45.96%

55.81

480.40

320.30

399.38

Suratwwala BG

Add to

ACTIONS

Suratwwala BG Block Deal on BSE||Qty: 53,000||Deal Price: 236.15||Value (cr): 1.25||Time: 09:17am

Real Estate

184.80

-2.51

4158

148

AVERAGE VOLUME

5-Day	4158.20
10-Day	6020.20
30-Day	7767.10

10325

197.71

203.53

209.90

207.45

7.91

22-Mar-23

186.35 5.85 (3.24%)

23-Mar-23

187.10 0.75 (0.4%)

24-Mar-23

185.00 -2.1 (-1.12%)

27-Mar-23

189.55 4.55 (2.46%)

28-Mar-23

184.80 -4.75 (-2.51%)

DELIVERY AVERAGES

3-Day	86.85%
5-Day	82.15%
8-Day	49.21%

62.57

221.75

147.85

184.54

Mukat Pipes

Add to

ACTIONS

Only Buyers in Mukat Pipes on BSE

Steel - Tubes & Pipes

6.15

-6.11

1197

147

AVERAGE VOLUME

5-Day	1196.80
10-Day	1162.90
30-Day	1125.23

2951

7.19

7.49

7.65

7.64

68.33

-1.05

22-Mar-23

7.40 0.4 (5.71%)

23-Mar-23

6.80 -0.6 (-8.11%)

24-Mar-23

6.51 -0.29 (-4.26%)

27-Mar-23

6.55 0.04 (0.61%)

28-Mar-23

6.15 -0.4 (-6.11%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.86

5.24

6.12

J.Taparia Proj

Add to

ANNOUNCEMENTS

J.Taparia Projects' board meeting on October 27, 2017

ACTIONS

Only Buyers in J.Taparia Proj on BSE
Only Buyers in J.Taparia Proj on BSE

Finance - Investments

8.37

4.89

17321

147

AVERAGE VOLUME

5-Day	17321.20
10-Day	16140.70
30-Day	11433.73

42865

6.86

6.37

6.29

5.81

-837

0.25

22-Mar-23

6.90 -0.32 (-4.43%)

23-Mar-23

7.24 0.34 (4.93%)

24-Mar-23

7.60 0.36 (4.97%)

27-Mar-23

7.98 0.38 (5%)

28-Mar-23

8.37 0.39 (4.89%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.78

7.96

8.37

James Warren

Add to

ACTIONS

Only Buyers in James Warren on BSE

Plantations - Tea & Coffee

241.75

3.78

1078

146

AVERAGE VOLUME

5-Day	1078.20
10-Day	1031.10
30-Day	996.93

2649

239.02

247.02

250.81

242.51

6.46

1.13

22-Mar-23

235.75 0.15 (0.06%)

23-Mar-23

236.00 0.25 (0.11%)

24-Mar-23

234.50 -1.5 (-0.64%)

27-Mar-23

232.95 -1.55 (-0.66%)

28-Mar-23

242.45 9.5 (4.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.07

279.50

186.40

240.35

Agio Paper

Add to

ANNOUNCEMENTS

Agio Paper & Industries' board meeting on November 14, 2017

ACTIONS

Only Buyers in Agio Paper on BSE

Paper

3.75

-4.58

2331

145

AVERAGE VOLUME

5-Day	2331.40
10-Day	1696.80
30-Day	2698.43

5717

3.98

4.07

4.24

4.28

-4.26

1.18

22-Mar-23

3.79 -0.13 (-3.32%)

23-Mar-23

3.77 -0.02 (-0.53%)

24-Mar-23

3.89 0.12 (3.18%)

27-Mar-23

3.93 0.04 (1.03%)

28-Mar-23

3.75 -0.18 (-4.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.69

3.93

3.57

3.85

GSS Infotech

Add to

ACTIONS

GSS Infotech closes below 150-Day Moving Average of 252.57 today.

184.40

-2.97

5771

145

AVERAGE VOLUME

5-Day	5770.60
10-Day	6432.40
30-Day	15511.20

14130

210.90

223.69

251.67

243.89

164.64

2.73

22-Mar-23

192.15 5.35 (2.86%)

23-Mar-23

191.40 -0.75 (-0.39%)

24-Mar-23

189.75 -1.65 (-0.86%)

27-Mar-23

190.05 0.3 (0.16%)

28-Mar-23

184.40 -5.65 (-2.97%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	66.78%
8-Day	66.58%

69.37

221.25

147.55

186.94

Pasari Spinning

Add to

ACTIONS

Only Sellers in Pasari Spinning on BSE

5.67

5.00

4844

144

AVERAGE VOLUME

5-Day	4843.60
10-Day	3979.00
30-Day	5684.30

11838

6.16

6.84

5.41

5.12

23.63

-17.18

22-Mar-23

5.29 0 (0%)

23-Mar-23

5.25 -0.04 (-0.76%)

24-Mar-23

5.17 -0.08 (-1.52%)

27-Mar-23

5.40 0.23 (4.45%)

28-Mar-23

5.67 0.27 (5%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

5.67

5.13

5.33

Austin Eng

Add to

ACTIONS

Only Buyers in Austin Eng on BSE

Bearings

125.00

0.85

2603

144

AVERAGE VOLUME

5-Day	2603.00
10-Day	3212.90
30-Day	8027.60

6363

127.86

123.48

117.19

104.57

11.46

0.83

22-Mar-23

126.55 1.35 (1.08%)

23-Mar-23

124.35 -2.2 (-1.74%)

24-Mar-23

124.50 0.15 (0.12%)

27-Mar-23

123.95 -0.55 (-0.44%)

28-Mar-23

125.00 1.05 (0.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.79

148.70

99.20

124.08

Vandana

Add to

ACTIONS

Only Buyers in Vandana on BSE
Only Buyers in Vandana on BSE

Textiles - Hosiery & Knitwear

1.71

-2.84

5028

143

AVERAGE VOLUME

5-Day	5027.80
10-Day	29837.60
30-Day	43416.20

12199

1.93

1.96

1.91

1.87

171

1.63

22-Mar-23

1.89 0.02 (1.07%)

23-Mar-23

1.81 -0.08 (-4.23%)

24-Mar-23

1.76 -0.05 (-2.76%)

27-Mar-23

1.76 0 (0%)

28-Mar-23

1.71 -0.05 (-2.84%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.11

1.79

1.63

1.82

DNL

Add to

ACTIONS

DNL closes above 30-Day Moving Average of 143.17 today.

Miscellaneous

132.25

1.03

6320

143

AVERAGE VOLUME

5-Day	6320.20
10-Day	3820.20
30-Day	3900.17

15369

136.48

145.87

162.72

166.06

7.36

0.81

22-Mar-23

134.75 0 (0%)

23-Mar-23

135.25 0.5 (0.37%)

24-Mar-23

131.40 -3.85 (-2.85%)

27-Mar-23

130.90 -0.5 (-0.38%)

28-Mar-23

134.50 3.6 (2.75%)

DELIVERY AVERAGES

3-Day	78.59%
5-Day	77.31%
8-Day	75.48%

79.14

161.40

107.60

131.69

Raymond

Add to

ACTIONS

Raymond closes below 150-Day Moving Average of 1267.72 today.

Textiles - Woollen & Worsted

1,104.40

-6.08

16273

142

AVERAGE VOLUME

5-Day	16273.00
10-Day	16888.90
30-Day	13867.80

39308

1272.70

1341.09

1277.95

1191.36

-0.04

22-Mar-23

1260.80 15.8 (1.27%)

23-Mar-23

1264.35 3.55 (0.28%)

24-Mar-23

1231.35 -33 (-2.61%)

27-Mar-23

1175.95 -55.4 (-4.5%)

28-Mar-23

1104.40 -71.55 (-6.08%)

DELIVERY AVERAGES

3-Day	42.97%
5-Day	42.41%
8-Day	41.39%

39.73

1,325.25

883.55

1123.49

Machino Plastic

Add to

ACTIONS

Only Buyers in Machino Plastic on BSE

Auto Ancillaries

107.00

3.73

3923

142

AVERAGE VOLUME

5-Day	3923.20
10-Day	2300.20
30-Day	1960.07

9499

113.75

113.85

120.59

116.57

34.19

1.67

22-Mar-23

119.00 0 (0%)

23-Mar-23

121.05 2.05 (1.72%)

24-Mar-23

113.70 -7.35 (-6.07%)

27-Mar-23

103.15 -10.55 (-9.28%)

28-Mar-23

107.50 4.35 (4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.11

123.75

82.55

108.48

Foods and Inns

Add to

ACTIONS

Only Buyers in Foods and Inns on NSE

Food Processing

114.00

-1.98

9927

141

AVERAGE VOLUME

5-Day	9927.00
10-Day	12039.70
30-Day	10930.40

23951

125.96

131.27

115.08

103.03

16.43

2.94

22-Mar-23

124.85 -1.35 (-1.07%)

23-Mar-23

120.75 -4.1 (-3.28%)

24-Mar-23

121.40 0.65 (0.54%)

27-Mar-23

116.30 -5.1 (-4.2%)

28-Mar-23

113.90 -2.4 (-2.06%)

DELIVERY AVERAGES

3-Day	70.39%
5-Day	72.16%
8-Day	73.19%

75.67

119.55

108.25

114.49

Simran Farms

Add to

ACTIONS

Simran Farms closes above 30-Day Moving Average of 133.25 today.

Miscellaneous

90.90

-5.02

5777

141

AVERAGE VOLUME

5-Day	5777.00
10-Day	4108.90
30-Day	3414.60

13921

116.17

121.34

135.27

134.66

20.85

1.29

22-Mar-23

108.00 -0.3 (-0.28%)

23-Mar-23

105.60 -2.4 (-2.22%)

24-Mar-23

103.05 -2.55 (-2.41%)

27-Mar-23

95.70 -7.35 (-7.13%)

28-Mar-23

90.40 -5.3 (-5.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.21

108.45

72.35

91.31

Beardsell

Add to

ACTIONS

Beardsell closes above 150-Day Moving Average of 22.51 today.

Miscellaneous

18.93

-0.79

10656

141

AVERAGE VOLUME

5-Day	10656.20
10-Day	7626.60
30-Day	6571.87

25711

21.47

22.27

22.73

21.45

10.34

1.39

22-Mar-23

20.58 0.02 (0.1%)

23-Mar-23

20.11 -0.47 (-2.28%)

24-Mar-23

20.06 -0.05 (-0.25%)

27-Mar-23

19.08 -0.98 (-4.89%)

28-Mar-23

18.93 -0.15 (-0.79%)

DELIVERY AVERAGES

3-Day	58.59%
5-Day	60.27%
8-Day	61.68%

52.85

22.71

15.15

18.05

RPSG VENTURES

Add to

ACTIONS

RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.

Miscellaneous

360.00

-4.31

6157

141

AVERAGE VOLUME

5-Day	6156.60
10-Day	4435.80
30-Day	3138.77

14814

408.05

421.59

468.59

480.28

9.14

0.48

22-Mar-23

394.05 -0.7 (-0.18%)

23-Mar-23

390.50 -3.55 (-0.9%)

24-Mar-23

386.30 -4.2 (-1.08%)

27-Mar-23

376.20 -10.1 (-2.61%)

28-Mar-23

364.90 -11.3 (-3%)

DELIVERY AVERAGES

3-Day	71.18%
5-Day	72.51%
8-Day	72.81%

74.33

437.85

291.95

370.18

Pitti Engineeri

Add to

ACTIONS

Pitti Engineeri Dividend||Interim Dividend 30.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Engineering

270.55

0.22

9618

140

AVERAGE VOLUME

5-Day	9617.80
10-Day	11985.10
30-Day	16622.97

23082

289.15

298.93

304.33

308.92

16.06

3.05

22-Mar-23

275.80 -3.65 (-1.31%)

23-Mar-23

272.05 -3.75 (-1.36%)

24-Mar-23

271.30 -0.75 (-0.28%)

27-Mar-23

269.95 -1.35 (-0.5%)

28-Mar-23

270.15 0.2 (0.07%)

DELIVERY AVERAGES

3-Day	53.13%
5-Day	43.23%
8-Day	49.53%

50.57

324.15

216.15

269.73

BALMLAWRIE

Add to

ACTIONS

BALMLAWRIE closes above 200-Day Moving Average of 117.08 today.

Diversified

109.20

-1.18

12598

140

AVERAGE VOLUME

5-Day	12597.60
10-Day	11531.10
30-Day	11838.67

30205

113.98

116.48

118.62

116.98

12.23

1.41

22-Mar-23

112.30 1.1 (0.99%)

23-Mar-23

111.55 -0.75 (-0.67%)

24-Mar-23

110.80 -0.75 (-0.67%)

27-Mar-23

110.50 -0.3 (-0.27%)

28-Mar-23

109.20 -1.3 (-1.18%)

DELIVERY AVERAGES

3-Day	67.93%
5-Day	65.66%
8-Day	62.19%

73.11

131.00

87.40

109.72

Gradiente Info

Add to

ACTIONS

Only Sellers in Gradiente Info on BSE

Media & Entertainment

7.18

4.51

94947

140

AVERAGE VOLUME

5-Day	66924.20
10-Day	76531.40
30-Day	76830.40

227648

7.45

7.38

7.22

6.14

-143.6

1.14

22-Mar-23

7.07 -0.36 (-4.85%)

23-Mar-23

7.16 0.09 (1.27%)

24-Mar-23

6.98 -0.18 (-2.51%)

27-Mar-23

6.87 -0.11 (-1.58%)

28-Mar-23

7.11 0.24 (3.49%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

7.21

6.53

6.96

Suryavanshi Spg

Add to

ACTIONS

Only Buyers in Suryavanshi Spg on BSE

22.05

-2.65

1056

139

AVERAGE VOLUME

5-Day	1055.80
10-Day	1275.40
30-Day	1831.93

2526

24.08

24.69

32.14

29.62

3.29

-1.13

22-Mar-23

25.99 1 (4%)

23-Mar-23

25.00 -0.99 (-3.81%)

24-Mar-23

23.76 -1.24 (-4.96%)

27-Mar-23

22.65 -1.11 (-4.67%)

28-Mar-23

22.05 -0.6 (-2.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

23.15

20.95

22.54

Salzer Electro

Add to

ACTIONS

Salzer Electro closes above 150-Day Moving Average of 257.82 today.

Electric Equipment

237.90

-3.00

9432

139

AVERAGE VOLUME

5-Day	9431.80
10-Day	8671.40
30-Day	10514.50

22515

257.09

272.83

262.72

243.32

12.33

1.09

22-Mar-23

245.35 0.5 (0.2%)

23-Mar-23

249.50 4.15 (1.69%)

24-Mar-23

246.00 -3.5 (-1.4%)

27-Mar-23

245.25 -0.75 (-0.3%)

28-Mar-23

236.65 -8.6 (-3.51%)

DELIVERY AVERAGES

3-Day	40.84%
5-Day	42.74%
8-Day	44.10%

48.91

283.95

189.35

239.72

KM Sugar Mills

Add to

ACTIONS

KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.

Sugar

23.28

-4.08

31801

139

AVERAGE VOLUME

5-Day	31800.80
10-Day	27061.10
30-Day	39143.97

75872

25.92

26.59

27.25

27.58

7.28

0.85

22-Mar-23

25.01 0.01 (0.04%)

23-Mar-23

25.13 0.12 (0.48%)

24-Mar-23

24.90 -0.23 (-0.92%)

27-Mar-23

24.27 -0.63 (-2.53%)

28-Mar-23

23.28 -0.99 (-4.08%)

DELIVERY AVERAGES

3-Day	57.99%
5-Day	48.87%
8-Day	49.05%

50.11

27.93

18.63

23.37

HOV Services

Add to

ACTIONS

Only Buyers in HOV Services on NSE
Only Sellers in HOV Services on NSE

35.29

19.99

6535

139

AVERAGE VOLUME

5-Day	6535.20
10-Day	6210.40
30-Day	3661.53

15629

40.92

43.39

51.13

51.39

-3.09

2.17

22-Mar-23

37.05 -0.05 (-0.13%)

23-Mar-23

36.91 -0.14 (-0.38%)

24-Mar-23

35.15 -1.76 (-4.77%)

27-Mar-23

29.41 -5.74 (-16.33%)

28-Mar-23

35.29 5.88 (19.99%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	49.96%
8-Day	49.67%

38.51

42.34

28.24

33.96

Visco Trade Ass

Add to

ACTIONS

Only Sellers in Visco Trade Ass on BSE

Finance - Investments

93.55

4.99

1042

139

AVERAGE VOLUME

5-Day	2227.60
10-Day	2118.30
30-Day	1956.13

2492

82.50

87.30

83.19

74.06

-28.87

6.79

22-Mar-23

76.98 3.66 (4.99%)

23-Mar-23

80.82 3.84 (4.99%)

24-Mar-23

84.86 4.04 (5%)

27-Mar-23

89.10 4.24 (5%)

28-Mar-23

93.55 4.45 (4.99%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

93.55

84.65

93.55

TeleCanor Glob

Add to

ANNOUNCEMENTS

TeleCanor Global's board meeting on November 14, 2017

ACTIONS

Only Sellers in TeleCanor Glob on BSE

5.76

-0.17

3744

138

AVERAGE VOLUME

5-Day	3531.80
10-Day	2148.60
30-Day	1057.00

8912

6.85

7.14

7.49

7.84

-7.38

-3.37

22-Mar-23

6.79 0.28 (4.3%)

23-Mar-23

6.80 0.01 (0.15%)

24-Mar-23

6.14 -0.66 (-9.71%)

27-Mar-23

5.77 -0.37 (-6.03%)

28-Mar-23

5.76 -0.01 (-0.17%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

6.34

5.20

5.60

Eastern Treads

Add to

ACTIONS

Only Buyers in Eastern Treads on BSE

Rubber

27.79

-2.01

1166

138

AVERAGE VOLUME

5-Day	1166.20
10-Day	674.30
30-Day	873.33

2781

30.15

31.85

35.42

34.77

-1.52

-2.03

22-Mar-23

29.90 -0.05 (-0.17%)

23-Mar-23

29.94 0.04 (0.13%)

24-Mar-23

29.92 -0.02 (-0.07%)

27-Mar-23

28.36 -1.56 (-5.21%)

28-Mar-23

26.87 -1.49 (-5.25%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.60

34.03

22.69

25.96

Borosil Ltd.

Add to

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 338.72 today.

Construction Materials

303.70

-2.80

6570

138

AVERAGE VOLUME

5-Day	6570.40
10-Day	4905.30
30-Day	5383.50

15650

327.90

335.88

375.38

359.46

33.37

4.53

22-Mar-23

330.75 0.6 (0.18%)

23-Mar-23

321.65 -9.1 (-2.75%)

24-Mar-23

314.65 -7 (-2.18%)

27-Mar-23

312.45 -2.2 (-0.7%)

28-Mar-23

303.65 -8.8 (-2.82%)

DELIVERY AVERAGES

3-Day	57.41%
5-Day	56.83%
8-Day	57.73%

61.42

364.35

242.95

306.18

Responsive Ind

Add to

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

111.15

2.49

1442

137

AVERAGE VOLUME

5-Day	1441.80
10-Day	927.90
30-Day	952.80

3418

120.47

122.29

131.32

131.99

292.5

4.38

22-Mar-23

115.45 -0.35 (-0.3%)

23-Mar-23

115.45 0 (0%)

24-Mar-23

115.40 -0.05 (-0.04%)

27-Mar-23

108.45 -6.95 (-6.02%)

28-Mar-23

109.95 1.5 (1.38%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.34%
8-Day	32.92%

17.10

131.90

88.00

109.53

J Kumar Infra

Add to

ACTIONS

J Kumar Infra closes above 30-Day Moving Average of 262.27 today.
J Kumar Infra closes above 30-Day Moving Average of 262.27 today.

Construction & Contracting - Civil

232.40

-0.70

12396

137

AVERAGE VOLUME

5-Day	12396.40
10-Day	7894.40
30-Day	7288.10

29403

252.10

259.22

271.14

279.48

6.41

0.84

22-Mar-23

245.70 -1.55 (-0.63%)

23-Mar-23

246.00 0.3 (0.12%)

24-Mar-23

239.70 -6.3 (-2.56%)

27-Mar-23

234.05 -5.65 (-2.36%)

28-Mar-23

232.40 -1.65 (-0.7%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	45.83%
8-Day	41.38%

63.10

278.85

185.95

232.27

SSIL

Add to

ACTIONS

Only Buyers in SSIL on BSE

Miscellaneous

9.98

-5.85

5592

137

AVERAGE VOLUME

5-Day	5592.40
10-Day	4828.40
30-Day	3972.00

13272

12.76

13.33

13.86

14.02

27.72

0.94

22-Mar-23

11.63 -0.71 (-5.75%)

23-Mar-23

11.67 0.04 (0.34%)

24-Mar-23

11.50 -0.17 (-1.46%)

27-Mar-23

10.60 -0.9 (-7.83%)

28-Mar-23

9.71 -0.89 (-8.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

61.22

12.72

8.48

9.91

Bajaj Health

Add to

ACTIONS

Bajaj Health closes above 150-Day Moving Average of 385.30 today.

Healthcare

284.95

-5.24

50308

136

AVERAGE VOLUME

5-Day	50308.40
10-Day	26216.70
30-Day	14670.33

118848

333.10

359.37

378.28

368.02

13.82

2.39

22-Mar-23

333.35 4.65 (1.41%)

23-Mar-23

328.00 -5.35 (-1.6%)

24-Mar-23

318.25 -9.75 (-2.97%)

27-Mar-23

300.70 -17.55 (-5.51%)

28-Mar-23

284.95 -15.75 (-5.24%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	64.27%
8-Day	63.82%

75.71

341.90

228.00

285.15

DRC Systems

Add to

ACTIONS

Only Buyers in DRC Systems on NSE
Only Buyers in DRC Systems on NSE

Software & IT Services

49.67

4.99

17055

136

AVERAGE VOLUME

5-Day	17054.80
10-Day	17455.50
30-Day	9373.33

40248

36.29

37.65

79.03

134.65

62.09

29.92

22-Mar-23

39.02 3.48 (9.79%)

23-Mar-23

42.92 3.9 (9.99%)

24-Mar-23

45.06 2.14 (4.99%)

27-Mar-23

47.31 2.25 (4.99%)

28-Mar-23

49.67 2.36 (4.99%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	71.61%
8-Day	71.50%

77.89

52.15

47.19

49.64

GEE

Add to

ACTIONS

Only Buyers in GEE on BSE

Electrodes & Graphite

64.98

2.65

32312

135

AVERAGE VOLUME

5-Day	32311.60
10-Day	29879.80
30-Day	25897.63

76077

69.87

74.37

77.57

75.73

10.18

1.56

22-Mar-23

66.03 -0.42 (-0.63%)

23-Mar-23

65.81 -0.22 (-0.33%)

24-Mar-23

65.06 -0.75 (-1.14%)

27-Mar-23

63.30 -1.76 (-2.71%)

28-Mar-23

63.90 0.6 (0.95%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.17

76.68

51.12

63.67

Comfort

Add to

ACTIONS

Only Sellers in Comfort on BSE

Finance - General

26.94

6.06

19265

135

AVERAGE VOLUME

5-Day	19265.20
10-Day	22034.10
30-Day	37295.37

45212

29.68

29.76

26.81

26.24

12.53

0.81

22-Mar-23

27.69 1.18 (4.45%)

23-Mar-23

26.88 -0.81 (-2.93%)

24-Mar-23

26.61 -0.27 (-1%)

27-Mar-23

25.40 -1.21 (-4.55%)

28-Mar-23

26.92 1.52 (5.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.54

30.48

20.32

26.60

AB Money

Add to

ACTIONS

AB Money has hit 52wk low of Rs 44.60 on NSE
AB Money has hit 52wk low of Rs 46.95 on NSE

Finance - General

44.80

-5.15

11086

135

AVERAGE VOLUME

5-Day	11086.00
10-Day	11297.40
30-Day	6138.97

26094

52.90

54.60

58.53

57.79

7.4

3.41

22-Mar-23

49.63 -0.77 (-1.53%)

23-Mar-23

49.47 -0.16 (-0.32%)

24-Mar-23

48.77 -0.7 (-1.41%)

27-Mar-23

47.23 -1.54 (-3.16%)

28-Mar-23

44.16 -3.07 (-6.5%)

DELIVERY AVERAGES

3-Day	63.57%
5-Day	62.37%
8-Day	60.76%

60.15

52.99

35.33

44.71

Meghmani Organi

Add to

ACTIONS

Meghmani Organi has hit 52wk low of Rs 83.70 on NSE

Pesticides & Agro Chemicals

76.55

0.17

226238

135

AVERAGE VOLUME

5-Day	226237.60
10-Day	155962.70
30-Day	88830.30

532711

90.78

94.97

109.55

113.65

6.23

1.35

22-Mar-23

85.79 0.98 (1.16%)

23-Mar-23

83.96 -1.83 (-2.13%)

24-Mar-23

80.31 -3.65 (-4.35%)

27-Mar-23

76.42 -3.89 (-4.84%)

28-Mar-23

76.80 0.38 (0.5%)

DELIVERY AVERAGES

3-Day	62.23%
5-Day	61.63%
8-Day	60.19%

59.35

92.16

61.44

77.75

KPR Mill

Add to

ACTIONS

KPR Mill closes below 200-Day Moving Average of 554.07 today.

Textiles - Readymade Apparels

547.25

-1.49

11741

134

AVERAGE VOLUME

5-Day	11741.00
10-Day	11964.20
30-Day	12655.63

27490

586.90

565.30

555.51

553.91

26.12

7.11

22-Mar-23

600.10 11.15 (1.89%)

23-Mar-23

591.20 -8.9 (-1.48%)

24-Mar-23

576.45 -14.75 (-2.49%)

27-Mar-23

555.50 -20.95 (-3.63%)

28-Mar-23

547.25 -8.25 (-1.49%)

DELIVERY AVERAGES

3-Day	47.45%
5-Day	44.80%
8-Day	47.29%

43.73

656.70

437.80

544.04

Go Fashion

Add to

ACTIONS

Go Fashion closes above 30-Day,50-Day Moving Average today.

Retailing

941.45

-0.29

1487

133

AVERAGE VOLUME

5-Day	1487.00
10-Day	2150.40
30-Day	5734.47

3468

953.21

1005.39

1160.05

1124.30

63.31

11.6

22-Mar-23

943.65 11.05 (1.18%)

23-Mar-23

934.00 -9.65 (-1.02%)

24-Mar-23

951.20 17.2 (1.84%)

27-Mar-23

944.15 -7.05 (-0.74%)

28-Mar-23

941.25 -2.9 (-0.31%)

DELIVERY AVERAGES

3-Day	46.76%
5-Day	59.22%
8-Day	59.20%

48.97

1,129.50

753.00

944.18

Swastika Invest

Add to

ACTIONS

Swastika Invest closes above 30-Day Moving Average of 170.17 today.

Finance - Leasing & Hire Purchase

171.00

-0.49

1377

132

AVERAGE VOLUME

5-Day	1376.60
10-Day	1044.20
30-Day	870.23

3190

161.85

162.07

171.97

173.87

7.15

1.21

22-Mar-23

168.85 0.85 (0.51%)

23-Mar-23

168.40 -0.45 (-0.27%)

24-Mar-23

166.50 -1.9 (-1.13%)

27-Mar-23

171.85 5.35 (3.21%)

28-Mar-23

170.35 -1.5 (-0.87%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.00

206.20

137.50

165.69

Asahi India

Add to

ACTIONS

Asahi India closes above 30-Day Moving Average of 507.03 today.

Glass & Glass Products

442.00

-0.27

5507

131

AVERAGE VOLUME

5-Day	5507.20
10-Day	5168.40
30-Day	6903.97

12748

481.89

491.18

563.97

559.16

25.14

5.93

22-Mar-23

473.90 11.25 (2.43%)

23-Mar-23

466.15 -7.75 (-1.64%)

24-Mar-23

451.95 -14.2 (-3.05%)

27-Mar-23

443.20 -8.75 (-1.94%)

28-Mar-23

440.35 -2.85 (-0.64%)

DELIVERY AVERAGES

3-Day	45.85%
5-Day	50.12%
8-Day	51.66%

39.72

528.40

352.30

428.54

Wim Plast

Add to

ACTIONS

Wim Plast AGM on Aug 05, 2022||Announcement date: May 25, 2022

Plastics

377.00

-1.58

9172

131

AVERAGE VOLUME

5-Day	5378.20
10-Day	9068.20
30-Day	7314.23

21163

402.79

422.78

458.95

436.65

11.24

1.1

22-Mar-23

380.55 3.95 (1.05%)

23-Mar-23

386.05 5.5 (1.45%)

24-Mar-23

380.75 -5.3 (-1.37%)

27-Mar-23

383.05 2.3 (0.6%)

28-Mar-23

378.75 -4.3 (-1.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.29

459.65

306.45

383.90

Educomp Sol

Add to

ACTIONS

Only Sellers in Educomp Sol on NSE
Educomp Sol has hit 52wk low of Rs 1.40 on NSE

Computers - Software - Training

1.38

-4.83

29141

131

AVERAGE VOLUME

5-Day	29141.00
10-Day	38659.00
30-Day	23759.53

67373

1.76

1.92

2.53

2.75

-0.04

-0.01

22-Mar-23

1.63 -0.08 (-4.68%)

23-Mar-23

1.58 -0.05 (-3.07%)

24-Mar-23

1.52 -0.06 (-3.8%)

27-Mar-23

1.45 -0.07 (-4.61%)

28-Mar-23

1.38 -0.07 (-4.83%)

DELIVERY AVERAGES

3-Day	65.91%
5-Day	63.79%
8-Day	60.18%

82.53

1.44

1.32

1.38

Galaxy Bearings

Add to

ACTIONS

Galaxy Bearings closes above 30-Day Moving Average of 1096.76 today.

Bearings

915.00

0.07

1453

130

AVERAGE VOLUME

5-Day	1453.00
10-Day	925.70
30-Day	915.20

3348

955.46

1001.47

1012.48

948.95

19.89

4.96

22-Mar-23

940.80 -4.95 (-0.52%)

23-Mar-23

940.00 -0.8 (-0.09%)

24-Mar-23

927.50 -12.5 (-1.33%)

27-Mar-23

914.35 -13.15 (-1.42%)

28-Mar-23

895.30 -19.05 (-2.08%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

940.05

850.55

898.63

S H Kelkar

Add to

ACTIONS

S H Kelkar has hit 52wk low of Rs 97.45 on NSE

Chemicals

86.70

4.46

46610

130

AVERAGE VOLUME

5-Day	46610.00
10-Day	37348.10
30-Day	20898.60

107257

103.92

116.04

132.84

134.05

26.19

22-Mar-23

91.80 -1.4 (-1.5%)

23-Mar-23

89.90 -1.9 (-2.07%)

24-Mar-23

86.45 -3.45 (-3.84%)

27-Mar-23

83.00 -3.45 (-3.99%)

28-Mar-23

87.00 4 (4.82%)

DELIVERY AVERAGES

3-Day	60.66%
5-Day	64.10%
8-Day	64.84%

34.12

104.40

69.60

87.39

Athena Global

Add to

ACTIONS

Athena Global POM on Jun 26, 2022||Announcement date: May 25, 2022

46.50

-1.32

1824

129

AVERAGE VOLUME

5-Day	1086.20
10-Day	1138.20
30-Day	12533.87

4168

52.48

56.80

66.40

67.63

-9.53

4.79

22-Mar-23

55.00 3 (5.77%)

23-Mar-23

50.90 -4.1 (-7.45%)

24-Mar-23

48.06 -2.84 (-5.58%)

27-Mar-23

47.12 -0.94 (-1.96%)

28-Mar-23

46.50 -0.62 (-1.32%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

9.89

51.15

41.85

46.79

HLE Glascoat

Add to

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

Glass & Glass Products

475.00

-3.42

7282

129

AVERAGE VOLUME

5-Day	7282.20
10-Day	11502.30
30-Day	8656.07

16684

524.55

555.66

642.15

647.92

65.25

3.81

22-Mar-23

511.40 0.6 (0.12%)

23-Mar-23

511.50 0.1 (0.02%)

24-Mar-23

503.75 -7.75 (-1.52%)

27-Mar-23

491.80 -11.95 (-2.37%)

28-Mar-23

474.20 -17.6 (-3.58%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

569.00

379.40

481.32

HLE Glascoat

Add to

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

Glass & Glass Products

475.00

-3.42

7282

129

AVERAGE VOLUME

5-Day	7282.20
10-Day	11502.30
30-Day	8656.07

16684

524.55

555.66

642.15

647.92

65.25

19.06

22-Mar-23

511.40 0.6 (0.12%)

23-Mar-23

511.50 0.1 (0.02%)

24-Mar-23

503.75 -7.75 (-1.52%)

27-Mar-23

491.80 -11.95 (-2.37%)

28-Mar-23

474.20 -17.6 (-3.58%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

569.00

379.40

481.32

Orient Press

Add to

ACTIONS

Orient Press closes above 50-Day Moving Average of 59.87 today.

Printing & Stationery

55.57

-5.89

4282

129

AVERAGE VOLUME

5-Day	4282.20
10-Day	2865.90
30-Day	1655.70

9804

57.04

59.78

63.54

63.48

-56.13

0.77

21-Mar-23

58.00 0.72 (1.26%)

22-Mar-23

57.10 -0.9 (-1.55%)

24-Mar-23

61.56 4.46 (7.81%)

27-Mar-23

59.05 -2.51 (-4.08%)

28-Mar-23

56.28 -2.77 (-4.69%)

DELIVERY AVERAGES

3-Day	29.52%
5-Day	32.55%
8-Day	35.25%

72.70

67.53

45.03

56.71

Jupiter Wagons

Add to

ACTIONS

Only Sellers in Jupiter Wagons on BSE
Only Sellers in Jupiter Wagons on NSE

Engineering

86.00

-4.30

33161

129

AVERAGE VOLUME

5-Day	33161.20
10-Day	22152.10
30-Day	39218.53

76100

96.83

100.76

87.71

80.31

33.86

4.88

22-Mar-23

94.18 -0.26 (-0.28%)

23-Mar-23

93.82 -0.36 (-0.38%)

24-Mar-23

94.58 0.76 (0.81%)

27-Mar-23

89.86 -4.72 (-4.99%)

28-Mar-23

86.00 -3.86 (-4.3%)

DELIVERY AVERAGES

3-Day	67.92%
5-Day	67.98%
8-Day	67.60%

68.57

90.30

81.70

86.56

Indigo Paints

Add to

ACTIONS

Buy Indigo Paints; target of Rs 1400: Sharekhan

Chemicals

983.50

-1.89

6719

129

AVERAGE VOLUME

5-Day	6719.00
10-Day	8092.30
30-Day	12594.67

15408

1037.97

1100.62

1321.56

1353.38

39.72

7.23

22-Mar-23

1046.35 2 (0.19%)

23-Mar-23

1041.60 -4.75 (-0.45%)

24-Mar-23

1016.55 -25.05 (-2.4%)

27-Mar-23

1002.40 -14.15 (-1.39%)

28-Mar-23

983.50 -18.9 (-1.89%)

DELIVERY AVERAGES

3-Day	46.97%
5-Day	44.16%
8-Day	43.17%

51.40

1,180.20

786.80

989.76

MTNL

Add to

ACTIONS

MTNL POM on Feb 21, 2023||Announcement date: Jan 16, 2023

Telecommunications - Service

17.09

-0.41

413445

128

AVERAGE VOLUME

5-Day	413444.80
10-Day	312969.20
30-Day	408703.40

943582

19.93

21.54

22.84

22.62

-0.39

-0.06

22-Mar-23

18.98 0.12 (0.64%)

23-Mar-23

18.81 -0.17 (-0.9%)

24-Mar-23

18.29 -0.52 (-2.76%)

27-Mar-23

17.16 -1.13 (-6.18%)

28-Mar-23

17.09 -0.07 (-0.41%)

DELIVERY AVERAGES

3-Day	49.14%
5-Day	46.61%
8-Day	45.46%

45.22

20.50

13.68

16.87

Caprihans

Add to

ACTIONS

Caprihans Block Deal on BSE||Qty: 308,775||Deal Price: 106.60||Value (cr): 3.29||Time: 09:16am

Plastics

110.00

-2.36

2535

128

AVERAGE VOLUME

5-Day	2534.60
10-Day	6356.90
30-Day	15374.73

5773

115.59

121.01

130.74

131.12

12.93

0.82

22-Mar-23

118.00 -3.66 (-3.01%)

23-Mar-23

118.67 0.67 (0.57%)

24-Mar-23

116.66 -2.01 (-1.69%)

27-Mar-23

112.66 -4 (-3.43%)

28-Mar-23

111.58 -1.08 (-0.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

66.48

133.89

89.27

109.83

Simplex Casting

Add to

ACTIONS

Only Buyers in Simplex Casting on BSE

Castings & Forgings

38.81

-4.99

3452

128

AVERAGE VOLUME

5-Day	3452.40
10-Day	5826.70
30-Day	5056.50

7864

41.49

43.37

41.84

41.00

-1.62

0.5

22-Mar-23

46.14 -0.06 (-0.13%)

23-Mar-23

44.53 -1.61 (-3.49%)

24-Mar-23

42.99 -1.54 (-3.46%)

27-Mar-23

40.85 -2.14 (-4.98%)

28-Mar-23

39.03 -1.82 (-4.46%)

DELIVERY AVERAGES

3-Day	98.82%
5-Day	85.57%
8-Day	80.69%

93.67

40.98

37.08

39.26

Bheema Cements

Add to

ACTIONS

Only Sellers in Bheema Cements on BSE
Only Sellers in Bheema Cements on BSE

Cement - Mini

81.55

-1.81

97888

128

AVERAGE VOLUME

5-Day	97887.60
10-Day	79385.80
30-Day	52924.97

223438

116.20

127.48

143.73

121.56

-4.84

2.15

22-Mar-23

92.70 -2.15 (-2.27%)

23-Mar-23

90.85 -1.85 (-2%)

24-Mar-23

87.40 -3.45 (-3.8%)

27-Mar-23

83.05 -4.35 (-4.98%)

28-Mar-23

81.55 -1.5 (-1.81%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

85.60

77.50

80.00

RR Metalmakers

Add to

ACTIONS

Only Sellers in RR Metalmakers on BSE

Miscellaneous

28.70

4.71

1902

128

AVERAGE VOLUME

5-Day	1901.80
10-Day	3663.50
30-Day	5369.33

4345

29.45

28.86

32.65

32.89

-13.47

3.32

22-Mar-23

29.18 0.55 (1.92%)

23-Mar-23

27.92 -1.26 (-4.32%)

24-Mar-23

29.25 1.33 (4.76%)

27-Mar-23

27.41 -1.84 (-6.29%)

28-Mar-23

28.70 1.29 (4.71%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

30.15

24.67

29.93

Welspun India

Add to

ACTIONS

Welspun India closes below 30-Day Moving Average of 68.75 today.

Textiles - Weaving

62.65

-3.18

84464

127

AVERAGE VOLUME

5-Day	74890.40
10-Day	90108.40
30-Day	63792.07

191526

67.67

68.51

74.38

73.90

53.55

1.78

22-Mar-23

66.87 -0.45 (-0.67%)

23-Mar-23

66.36 -0.51 (-0.76%)

24-Mar-23

65.29 -1.07 (-1.61%)

27-Mar-23

64.71 -0.58 (-0.89%)

28-Mar-23

62.65 -2.06 (-3.18%)

DELIVERY AVERAGES

3-Day	65.84%
5-Day	76.78%
8-Day	58.24%

66.61

75.18

50.12

64.36

Jamna Auto

Add to

ACTIONS

Jamna Auto closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

95.00

-0.94

30970

127

AVERAGE VOLUME

5-Day	30970.00
10-Day	29130.20
30-Day	27063.50

70293

101.33

102.62

108.10

111.11

23.81

5.54

22-Mar-23

100.45 -0.7 (-0.69%)

23-Mar-23

99.05 -1.4 (-1.39%)

24-Mar-23

98.55 -0.5 (-0.5%)

27-Mar-23

95.90 -2.65 (-2.69%)

28-Mar-23

94.75 -1.15 (-1.2%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.19%
8-Day	56.68%

69.69

113.70

75.80

94.65

Lovable Lingeri

Add to

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

Textiles - Readymade Apparels

85.45

-9.43

5836

127

AVERAGE VOLUME

5-Day	5836.40
10-Day	4921.80
30-Day	4645.57

13253

104.01

113.85

136.67

135.62

30.41

0.73

22-Mar-23

101.20 0.7 (0.7%)

23-Mar-23

100.65 -0.55 (-0.54%)

24-Mar-23

99.60 -1.05 (-1.04%)

27-Mar-23

94.35 -5.25 (-5.27%)

28-Mar-23

85.45 -8.9 (-9.43%)

DELIVERY AVERAGES

3-Day	73.19%
5-Day	73.39%
8-Day	69.89%

77.63

102.50

68.40

90.57

Pudumjee Paper

Add to

ACTIONS

Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.

Paper

35.24

-4.03

21876

127

AVERAGE VOLUME

5-Day	21876.00
10-Day	16135.30
30-Day	16502.73

49599

39.38

41.25

44.13

42.41

6.62

0.98

22-Mar-23

39.89 0.07 (0.18%)

23-Mar-23

39.70 -0.19 (-0.48%)

24-Mar-23

38.47 -1.23 (-3.1%)

27-Mar-23

36.72 -1.75 (-4.55%)

28-Mar-23

35.24 -1.48 (-4.03%)

DELIVERY AVERAGES

3-Day	55.23%
5-Day	55.63%
8-Day	56.52%

51.31

42.28

28.20

35.62

Raj Rayon Ind

Add to

ANNOUNCEMENTS

Raj Rayon Industries: Outcome of AGM

ACTIONS

Only Sellers in Raj Rayon Ind on NSE
Only Sellers in Raj Rayon Ind on NSE

Textiles - Processing

67.44

-1.99

1038

126

AVERAGE VOLUME

5-Day	1037.60
10-Day	681.30
30-Day	4706.07

2343

77.33

68.30

43.91

33.79

-156.84

41.37

22-Mar-23

73.10 -1.49 (-2%)

23-Mar-23

71.64 -1.46 (-2%)

24-Mar-23

70.21 -1.43 (-2%)

27-Mar-23

68.81 -1.4 (-1.99%)

28-Mar-23

67.44 -1.37 (-1.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

68.78

66.10

67.44

Mold-Tek Pack

Add to

ACTIONS

Mold-Tek Pack closes below 200-Day Moving Average of 901.51 today.

Plastics

886.35

-2.52

4422

126

AVERAGE VOLUME

5-Day	4422.40
10-Day	3581.30
30-Day	2740.47

9982

945.04

968.86

940.42

901.29

39.32

6.7

22-Mar-23

929.30 -2.75 (-0.3%)

23-Mar-23

933.90 4.6 (0.49%)

24-Mar-23

926.75 -7.15 (-0.77%)

27-Mar-23

909.30 -17.45 (-1.88%)

28-Mar-23

893.80 -15.5 (-1.7%)

DELIVERY AVERAGES

3-Day	67.89%
5-Day	66.18%
8-Day	62.47%

47.09

1,072.55

715.05

899.02

Sadhana Nitro

Add to

ACTIONS

Only Buyers in Sadhana Nitro on BSE

Dyes & Pigments

116.20

0.87

41218

125

AVERAGE VOLUME

5-Day	41217.80
10-Day	37697.20
30-Day	79060.17

92859

122.01

118.85

129.25

128.85

726.25

16.79

22-Mar-23

122.95 -0.45 (-0.36%)

23-Mar-23

123.25 0.3 (0.24%)

24-Mar-23

119.90 -3.35 (-2.72%)

27-Mar-23

115.20 -4.7 (-3.92%)

28-Mar-23

116.20 1 (0.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

79.27

127.80

104.60

118.07

Murudeshwar Cer

Add to

ACTIONS

Murudeshwar Cer closes above 150-Day Moving Average of 35.96 today.

Ceramics & Granite

27.46

-7.26

10818

125

AVERAGE VOLUME

5-Day	10818.00
10-Day	8931.30
30-Day	7597.17

24349

33.75

35.57

36.49

33.34

33.49

0.46

22-Mar-23

31.55 -0.62 (-1.93%)

23-Mar-23

31.83 0.28 (0.89%)

24-Mar-23

31.22 -0.61 (-1.92%)

27-Mar-23

29.61 -1.61 (-5.16%)

28-Mar-23

27.50 -2.11 (-7.13%)

DELIVERY AVERAGES

3-Day	68.11%
5-Day	66.02%
8-Day	65.53%

72.28

33.00

22.00

27.81

A2Z Infra Eng

Add to

ACTIONS

Only Buyers in A2Z Infra Eng on NSE
A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE

Power - Transmission & Equipment

6.95

16.61

106277

125

AVERAGE VOLUME

5-Day	106277.40
10-Day	80853.30
30-Day	53892.93

239168

7.07

7.81

9.90

10.31

-13.9

1.24

22-Mar-23

6.63 -0.06 (-0.9%)

23-Mar-23

6.49 -0.14 (-2.11%)

24-Mar-23

6.21 -0.28 (-4.31%)

27-Mar-23

5.96 -0.25 (-4.03%)

28-Mar-23

6.95 0.99 (16.61%)

DELIVERY AVERAGES

3-Day	73.11%
5-Day	75.12%
8-Day	79.64%

70.98

8.34

5.56

6.61

Varroc Engineer

Add to

ACTIONS

Varroc Engineer closes above 50-Day Moving Average of 273.39 today.

Engineering - Heavy

241.50

-3.26

9085

125

AVERAGE VOLUME

5-Day	5629.80
10-Day	15497.40
30-Day	13784.43

20434

258.67

268.33

300.19

306.11

-2.72

1.9

22-Mar-23

259.90 -5.4 (-2.04%)

23-Mar-23

253.90 -6 (-2.31%)

24-Mar-23

252.55 -1.35 (-0.53%)

27-Mar-23

249.65 -2.9 (-1.15%)

28-Mar-23

241.50 -8.15 (-3.26%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	57.55%
8-Day	50.55%

64.29

289.80

193.20

243.92

Surya Roshni

Add to

ACTIONS

Surya Roshni closes above 30-Day Moving Average of 673.57 today.

Steel - Tubes & Pipes

644.50

5.43

26554

124

AVERAGE VOLUME

5-Day	26554.40
10-Day	23349.90
30-Day	23220.03

59439

671.63

653.71

537.75

495.77

13.37

2.28

22-Mar-23

673.15 10.9 (1.65%)

23-Mar-23

668.90 -4.25 (-0.63%)

24-Mar-23

646.60 -22.3 (-3.33%)

27-Mar-23

611.30 -35.3 (-5.46%)

28-Mar-23

644.50 33.2 (5.43%)

DELIVERY AVERAGES

3-Day	39.32%
5-Day	37.59%
8-Day	35.27%

27.83

773.40

515.60

620.64

Shree Hari Chem

Add to

ACTIONS

Only Buyers in Shree Hari Chem on BSE

Dyes & Pigments

44.50

0.68

2694

124

AVERAGE VOLUME

5-Day	2693.80
10-Day	2459.70
30-Day	1550.97

6045

45.53

46.91

53.31

55.04

-1.06

0.53

21-Mar-23

45.97 3.57 (8.42%)

22-Mar-23

45.15 -0.82 (-1.78%)

23-Mar-23

45.10 -0.05 (-0.11%)

27-Mar-23

44.20 -0.9 (-2%)

28-Mar-23

45.45 1.25 (2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

98.13

53.04

35.36

44.38

Shreyans Ind

Add to

ACTIONS

Shreyans Ind closes above 150-Day Moving Average of 147.85 today.

Paper

131.10

-6.32

3879

123

AVERAGE VOLUME

5-Day	3879.40
10-Day	2566.00
30-Day	2116.03

8637

151.34

153.72

149.02

136.59

3.74

0.78

22-Mar-23

145.75 -3.2 (-2.15%)

23-Mar-23

145.65 -0.1 (-0.07%)

24-Mar-23

144.45 -1.2 (-0.82%)

27-Mar-23

139.95 -4.5 (-3.12%)

28-Mar-23

131.10 -8.85 (-6.32%)

DELIVERY AVERAGES

3-Day	59.83%
5-Day	61.48%
8-Day	63.08%

57.91

157.30

104.90

132.58

Emami Paper

Add to

ACTIONS

Emami Paper has hit 52wk low of Rs 110.25 on NSE

Paper

103.25

-5.19

2971

123

AVERAGE VOLUME

5-Day	2970.60
10-Day	2168.70
30-Day	2823.83

6635

116.59

127.80

151.01

150.63

5.33

1.53

22-Mar-23

112.95 -0.15 (-0.13%)

23-Mar-23

112.60 -0.35 (-0.31%)

24-Mar-23

111.30 -1.3 (-1.15%)

27-Mar-23

108.90 -2.4 (-2.16%)

28-Mar-23

102.15 -6.75 (-6.2%)

DELIVERY AVERAGES

3-Day	65.48%
5-Day	66.78%
8-Day	64.56%

55.52

122.55

81.75

106.73

Motor and Gen F

Add to

ACTIONS

Only Buyers in Motor and Gen F on BSE
Motor and Gen F closes above 30-Day Moving Average of 30.17 today.

Finance - Leasing & Hire Purchase

30.99

4.98

4515

122

AVERAGE VOLUME

5-Day	4515.20
10-Day	2380.60
30-Day	7151.63

10007

30.57

28.92

27.63

28.04

-281.73

2.28

22-Mar-23

30.42 1.43 (4.93%)

23-Mar-23

30.00 -0.42 (-1.38%)

24-Mar-23

31.06 1.06 (3.53%)

27-Mar-23

29.52 -1.54 (-4.96%)

28-Mar-23

30.99 1.47 (4.98%)

DELIVERY AVERAGES

3-Day	74.25%
5-Day	62.43%
8-Day	45.99%

88.64

32.53

29.45

30.86

ITL Industries

Add to

ACTIONS

Only Buyers in ITL Industries on BSE

Machine Tools

169.90

-2.30

3384

122

AVERAGE VOLUME

5-Day	3383.80
10-Day	2657.20
30-Day	3053.13

7497

178.33

182.76

177.52

164.36

7.76

1.01

22-Mar-23

176.10 -1.9 (-1.07%)

23-Mar-23

176.40 0.3 (0.17%)

24-Mar-23

175.45 -0.95 (-0.54%)

27-Mar-23

173.90 -1.55 (-0.88%)

28-Mar-23

169.20 -4.7 (-2.7%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.58

208.65

139.15

171.59

Engineers India

Add to

ACTIONS

Engineers India closes below 150-Day Moving Average of 74.82 today.

Infrastructure - General

71.03

-1.00

76683

122

AVERAGE VOLUME

5-Day	76683.00
10-Day	72254.40
30-Day	114816.00

170528

74.91

78.54

74.89

71.88

12.89

2.07

22-Mar-23

74.95 -0.67 (-0.89%)

23-Mar-23

75.04 0.09 (0.12%)

24-Mar-23

74.18 -0.86 (-1.15%)

27-Mar-23

71.75 -2.43 (-3.28%)

28-Mar-23

71.02 -0.73 (-1.02%)

DELIVERY AVERAGES

3-Day	58.58%
5-Day	50.41%
8-Day	47.70%

63.85

85.22

56.82

70.92

Sundram

Add to

ACTIONS

Sundram closes below 50-Day Moving Average of 984.17 today.
Sundram closes above 50-Day Moving Average of 983.81 today.

Fasteners

964.25

-1.90

2375

121

AVERAGE VOLUME

5-Day	2374.80
10-Day	2690.20
30-Day	2790.30

5238

982.72

983.51

940.11

899.09

48.31

7.96

22-Mar-23

984.70 9.4 (0.96%)

23-Mar-23

983.90 -0.8 (-0.08%)

24-Mar-23

980.00 -3.9 (-0.4%)

27-Mar-23

982.90 2.9 (0.3%)

28-Mar-23

972.30 -10.6 (-1.08%)

DELIVERY AVERAGES

3-Day	76.83%
5-Day	70.36%
8-Day	70.49%

85.30

1,166.75

777.85

969.37

Udaipur Cement

Add to

ACTIONS

Udaipur Cement AGM on Aug 19, 2021||Announcement date: Jul 15, 2021

Cement - Major

24.36

-3.64

60229

120

AVERAGE VOLUME

5-Day	60229.00
10-Day	56146.20
30-Day	38451.60

132779

28.57

29.38

31.48

31.03

21.56

2.58

22-Mar-23

27.16 0.12 (0.44%)

23-Mar-23

27.00 -0.16 (-0.59%)

24-Mar-23

26.61 -0.39 (-1.44%)

27-Mar-23

25.28 -1.33 (-5%)

28-Mar-23

24.36 -0.92 (-3.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

83.84

29.23

19.49

24.66

Tata Inv Corp

Add to

ACTIONS

Tata Inv Corp closes above 200-Day Moving Average of 1967.00 today.

Finance - Investments

1,798.95

-3.88

3454

119

AVERAGE VOLUME

5-Day	3454.40
10-Day	3397.00
30-Day	3809.40

7563

2014.51

2092.31

2180.21

1986.10

0.02

22-Mar-23

1948.00 10.95 (0.57%)

23-Mar-23

1934.10 -13.9 (-0.71%)

24-Mar-23

1916.15 -17.95 (-0.93%)

27-Mar-23

1871.50 -44.65 (-2.33%)

28-Mar-23

1798.95 -72.55 (-3.88%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	48.84%
8-Day	46.76%

52.65

2,158.70

1,439.20

1819.83

Indian Bank

Add to

ACTIONS

Indian Bank closes above 30-Day Moving Average of 276.84 today.

Banks - Public Sector

277.75

2.47

70240

119

AVERAGE VOLUME

5-Day	70239.60
10-Day	83665.90
30-Day	78451.60

153651

276.73

281.85

256.03

233.48

7.18

0.92

22-Mar-23

274.20 1.5 (0.55%)

23-Mar-23

277.10 2.9 (1.06%)

24-Mar-23

269.50 -7.6 (-2.74%)

27-Mar-23

271.05 1.55 (0.58%)

28-Mar-23

279.85 8.8 (3.25%)

DELIVERY AVERAGES

3-Day	29.35%
5-Day	26.01%
8-Day	31.95%

39.05

335.80

223.90

275.78

Uday Jewellery

Add to

ACTIONS

Only Sellers in Uday Jewellery on BSE

Diamond & Jewellery

89.30

9.17

12935

119

AVERAGE VOLUME

5-Day	7806.40
10-Day	13392.20
30-Day	13589.30

28373

102.59

110.57

128.54

120.41

20.77

3.41

22-Mar-23

91.00 -1.75 (-1.89%)

23-Mar-23

91.55 0.55 (0.6%)

24-Mar-23

88.55 -3 (-3.28%)

27-Mar-23

81.80 -6.75 (-7.62%)

28-Mar-23

89.35 7.55 (9.23%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

10.25

89.95

73.65

86.39

Capacite Infra

Add to

ACTIONS

Capacite Infra closes above 50-Day Moving Average of 147.28 today.

111.05

-1.38

15568

119

AVERAGE VOLUME

5-Day	15568.40
10-Day	19580.70
30-Day	22278.97

34040

126.42

134.44

149.76

141.51

9.01

0.77

22-Mar-23

121.05 -2.55 (-2.06%)

23-Mar-23

119.65 -1.4 (-1.16%)

24-Mar-23

119.15 -0.5 (-0.42%)

27-Mar-23

112.60 -6.55 (-5.5%)

28-Mar-23

111.30 -1.3 (-1.15%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	74.05%
8-Day	67.60%

72.17

133.55

89.05

111.50

AASTAFIN

Add to

ACTIONS

Only Buyers in AASTAFIN on BSE

Finance - Leasing & Hire Purchase

26.50

0.42

10739

118

AVERAGE VOLUME

5-Day	10138.20
10-Day	11031.30
30-Day	11304.83

23427

27.87

28.04

18.84

17.33

13.25

0.8

22-Mar-23

26.43 0.87 (3.4%)

23-Mar-23

26.73 0.3 (1.14%)

24-Mar-23

27.77 1.04 (3.89%)

27-Mar-23

26.39 -1.38 (-4.97%)

28-Mar-23

27.17 0.78 (2.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.52

25.82

27.05

Virinchi Tech

Add to

ACTIONS

Virinchi POM on Mar 02, 2023||Announcement date: Jan 30, 2023

34.17

2.77

402195

118

AVERAGE VOLUME

5-Day	280885.80
10-Day	222620.80
30-Day	159211.53

875339

35.59

36.61

41.25

40.28

22.48

0.94

22-Mar-23

38.48 0.74 (1.96%)

23-Mar-23

36.28 -2.2 (-5.72%)

24-Mar-23

34.51 -1.77 (-4.88%)

27-Mar-23

33.25 -1.26 (-3.65%)

28-Mar-23

34.17 0.92 (2.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.21

39.90

26.60

32.67

Torrent Power

Add to

NEWS

Accumulate Torrent Power; target of Rs 550: GeojitMar 28, 06:35

ACTIONS

Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
Accumulate Torrent Power; target of Rs 550: Geojit

Power - Generation & Distribution

510.00

4.59

21411

118

AVERAGE VOLUME

5-Day	21411.00
10-Day	18089.00
30-Day	37794.83

46689

514.12

491.29

509.92

508.12

21.45

2.46

22-Mar-23

516.90 -2.25 (-0.43%)

23-Mar-23

514.95 -1.95 (-0.38%)

24-Mar-23

502.75 -12.2 (-2.37%)

27-Mar-23

487.60 -15.15 (-3.01%)

28-Mar-23

510.95 23.35 (4.79%)

DELIVERY AVERAGES

3-Day	22.64%
5-Day	26.60%
8-Day	29.28%

14.70

562.00

459.90

502.26

SAMSRITA LABS

Add to

ACTIONS

Only Buyers in P C Products on BSE

Miscellaneous

22.95

13.56

3758

117

AVERAGE VOLUME

5-Day	3757.80
10-Day	4012.80
30-Day	4430.27

8163

23.68

25.15

27.41

26.49

22.28

2.56

22-Mar-23

20.68 1.22 (6.27%)

23-Mar-23

19.99 -0.69 (-3.34%)

24-Mar-23

18.26 -1.73 (-8.65%)

27-Mar-23

20.21 1.95 (10.68%)

28-Mar-23

22.95 2.74 (13.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

24.25

16.17

22.30

Veto Switch

Add to

ACTIONS

Veto Switch closes above 200-Day Moving Average of 103.28 today.

Electric Equipment

72.50

-3.56

9151

117

AVERAGE VOLUME

5-Day	6190.00
10-Day	11867.80
30-Day	8573.77

19886

87.40

94.28

106.17

102.27

7.99

0.73

22-Mar-23

82.50 0.57 (0.7%)

23-Mar-23

81.84 -0.66 (-0.8%)

24-Mar-23

80.04 -1.8 (-2.2%)

27-Mar-23

75.18 -4.86 (-6.07%)

28-Mar-23

72.80 -2.38 (-3.17%)

DELIVERY AVERAGES

3-Day	67.86%
5-Day	62.28%
8-Day	61.70%

69.28

87.36

58.24

74.10

HIL

Add to

ACTIONS

HIL closes below 30-Day Moving Average of 2324.74 today.

Cement - Products & Building Materials

2,305.45

-0.54

3075

116

AVERAGE VOLUME

5-Day	3075.20
10-Day	1960.00
30-Day	1365.30

6632

2322.76

2413.20

2744.98

2927.64

0.01

22-Mar-23

2398.20 83.45 (3.61%)

23-Mar-23

2332.30 -65.9 (-2.75%)

24-Mar-23

2360.05 27.75 (1.19%)

27-Mar-23

2318.00 -42.05 (-1.78%)

28-Mar-23

2312.95 -5.05 (-0.22%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	57.38%
8-Day	57.50%

70.21

2,775.50

1,850.40

2311.35

Modern Steels

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Modern Steels on BSE

Steel - Rolling

13.44

-5.68

3698

116

AVERAGE VOLUME

5-Day	3697.80
10-Day	2457.90
30-Day	2161.60

7978

14.31

14.88

15.42

16.11

0.21

-19.2

22-Mar-23

13.18 -0.22 (-1.64%)

23-Mar-23

13.52 0.34 (2.58%)

24-Mar-23

12.42 -1.1 (-8.14%)

27-Mar-23

14.25 1.83 (14.73%)

28-Mar-23

13.44 -0.81 (-5.68%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.12

10.76

13.52

Hathway Cable

Add to

ACTIONS

Hathway Cable has hit 52wk low of Rs 12.90 on NSE

Media & Entertainment

12.48

-4.00

765109

116

AVERAGE VOLUME

5-Day	765108.60
10-Day	608697.30
30-Day	561538.23

1649424

14.75

15.24

16.30

16.42

36.71

0.49

22-Mar-23

13.72 0.04 (0.29%)

23-Mar-23

13.65 -0.07 (-0.51%)

24-Mar-23

13.39 -0.26 (-1.9%)

27-Mar-23

13.00 -0.39 (-2.91%)

28-Mar-23

12.48 -0.52 (-4%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	52.65%
8-Day	50.09%

53.62

14.97

9.99

12.70

Guj Hotels

Add to

ACTIONS

Guj Hotels Dividend||Final Dividend 20.00%||Announcement date: Apr 27, 2022||Record date: Aug 05, 2022||Ex-Div: Aug 04, 2022

Hotels

126.50

-1.17

1300

115

AVERAGE VOLUME

5-Day	1299.80
10-Day	1133.40
30-Day	1030.90

2795

135.48

138.34

139.17

136.62

12.86

1.31

22-Mar-23

134.65 -0.15 (-0.11%)

23-Mar-23

132.00 -2.65 (-1.97%)

24-Mar-23

134.75 2.75 (2.08%)

27-Mar-23

128.00 -6.75 (-5.01%)

28-Mar-23

126.50 -1.5 (-1.17%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

93.19

151.80

101.20

125.63

Pearl Polymers

Add to

ACTIONS

Only Sellers in Pearl Polymers on NSE

Plastics

17.87

-5.00

4426

115

AVERAGE VOLUME

5-Day	4425.80
10-Day	6651.30
30-Day	7424.37

9497

20.92

22.69

22.26

22.51

-2.54

0.65

22-Mar-23

19.76 0.08 (0.41%)

23-Mar-23

20.14 0.38 (1.92%)

24-Mar-23

19.75 -0.39 (-1.94%)

27-Mar-23

18.81 -0.94 (-4.76%)

28-Mar-23

17.87 -0.94 (-5%)

DELIVERY AVERAGES

3-Day	70.16%
5-Day	68.98%
8-Day	64.83%

63.12

18.76

16.98

18.22

Allcargo

Add to

NEWS

Allcargo Logistics gains 5% on a stake pick up in Gati-Kintetsu ExpressMar 28, 11:28

ACTIONS

Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023

Transport & Logistics

350.90

1.30

15229

115

AVERAGE VOLUME

5-Day	15229.00
10-Day	21427.00
30-Day	44239.27

32747

364.22

384.67

401.16

372.89

30.46

4.5

22-Mar-23

363.90 -1.05 (-0.29%)

23-Mar-23

366.60 2.7 (0.74%)

24-Mar-23

355.70 -10.9 (-2.97%)

27-Mar-23

346.40 -9.3 (-2.61%)

28-Mar-23

350.90 4.5 (1.3%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.16%
8-Day	52.95%

23.98

421.05

280.75

354.98

Global Vectra

Add to

ACTIONS

Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.

Transport & Logistics

51.25

-2.77

1158

115

AVERAGE VOLUME

5-Day	1158.00
10-Day	1544.80
30-Day	4688.50

2488

54.37

54.70

55.23

52.99

-4.39

1.77

22-Mar-23

53.35 0.55 (1.04%)

23-Mar-23

54.49 1.14 (2.14%)

24-Mar-23

53.00 -1.49 (-2.73%)

27-Mar-23

52.71 -0.29 (-0.55%)

28-Mar-23

51.67 -1.04 (-1.97%)

DELIVERY AVERAGES

3-Day	76.23%
5-Day	73.50%
8-Day	74.09%

85.70

62.00

41.34

52.91

Adani Ports

Add to

ACTIONS

Adani Ports closes below 50-Day Moving Average of 637.72 today.

Infrastructure - General

593.50

-5.66

835188

115

AVERAGE VOLUME

5-Day	835187.60
10-Day	713422.00
30-Day	1152500.00

1792700

628.39

633.65

781.14

770.83

-100.59

4.85

22-Mar-23

657.30 -7.45 (-1.12%)

23-Mar-23

654.95 -2.35 (-0.36%)

24-Mar-23

638.20 -16.75 (-2.56%)

27-Mar-23

629.10 -9.1 (-1.43%)

28-Mar-23

593.50 -35.6 (-5.66%)

DELIVERY AVERAGES

3-Day	11.51%
5-Day	12.74%
8-Day	14.59%

9.10

652.85

534.15

596.25

Oil India

Add to

ACTIONS

Oil India closes above 30-Day Moving Average of 254.61 today.

Oil Drilling And Exploration

257.40

2.98

69932

115

AVERAGE VOLUME

5-Day	69931.60
10-Day	87294.40
30-Day	156575.93

150437

254.65

244.99

213.28

212.09

4.2

0.93

22-Mar-23

250.50 -0.6 (-0.24%)

23-Mar-23

256.80 6.3 (2.51%)

24-Mar-23

250.75 -6.05 (-2.36%)

27-Mar-23

249.95 -0.8 (-0.32%)

28-Mar-23

257.40 7.45 (2.98%)

DELIVERY AVERAGES

3-Day	45.81%
5-Day	46.53%
8-Day	46.56%

50.19

308.85

205.95

254.64

BPL

Add to

ACTIONS

BPL has hit 52wk low of Rs 50.15 on NSE
BPL has hit 52wk low of Rs 52.70 on NSE

Consumer Goods - Electronic

48.04

-7.17

15721

114

AVERAGE VOLUME

5-Day	15721.00
10-Day	12192.90
30-Day	11658.33

33610

58.14

61.69

67.05

66.84

16.07

1.42

22-Mar-23

55.48 -0.16 (-0.29%)

23-Mar-23

54.62 -0.86 (-1.55%)

24-Mar-23

53.28 -1.34 (-2.45%)

27-Mar-23

51.75 -1.53 (-2.87%)

28-Mar-23

48.56 -3.19 (-6.16%)

DELIVERY AVERAGES

3-Day	60.82%
5-Day	59.99%
8-Day	61.03%

56.35

58.27

38.85

48.16

Restile Ceramic

Add to

ACTIONS

Only Sellers in Restile Ceramic on BSE

Ceramics & Granite

3.13

-4.86

19578

114

AVERAGE VOLUME

5-Day	19578.40
10-Day	24420.50
30-Day	9393.07

41919

2.99

3.33

3.53

3.42

-18.41

-1.06

22-Mar-23

3.26 0.11 (3.49%)

23-Mar-23

3.10 -0.16 (-4.91%)

24-Mar-23

3.14 0.04 (1.29%)

27-Mar-23

3.29 0.15 (4.78%)

28-Mar-23

3.13 -0.16 (-4.86%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.49

3.28

2.98

3.24

Lypsa Gems

Add to

ACTIONS

Lypsa Gems has hit 52wk low of Rs 4.05 on NSE

Diamond Cutting & Jewellery & Precious Metals

3.72

-3.38

11906

114

AVERAGE VOLUME

5-Day	11905.60
10-Day	9954.80
30-Day	5422.10

25468

4.79

5.10

5.77

5.94

0.34

22-Mar-23

4.28 -0.1 (-2.28%)

23-Mar-23

4.11 -0.17 (-3.97%)

24-Mar-23

4.22 0.11 (2.68%)

27-Mar-23

3.85 -0.37 (-8.77%)

28-Mar-23

3.59 -0.26 (-6.75%)

DELIVERY AVERAGES

3-Day	73.01%
5-Day	70.86%
8-Day	71.85%

69.32

3.94

3.24

3.81

Balurghat Tech

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Balurghat Tech on BSE

Transport & Logistics

11.39

1.24

4888

113

AVERAGE VOLUME

5-Day	4887.60
10-Day	4149.00
30-Day	3406.33

10422

11.73

12.34

11.22

10.56

8.69

1.1

22-Mar-23

11.65 0.19 (1.66%)

23-Mar-23

11.60 -0.05 (-0.43%)

24-Mar-23

11.52 -0.08 (-0.69%)

27-Mar-23

11.25 -0.27 (-2.34%)

28-Mar-23

11.87 0.62 (5.51%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

84.83

14.24

9.50

11.70

Patel Integrate

Add to

ACTIONS

Patel Integrate closes above 150-Day,200-Day Moving Average today.

Transport & Logistics

10.79

-2.88

29471

113

AVERAGE VOLUME

5-Day	29470.80
10-Day	30181.70
30-Day	27679.63

62634

12.38

13.05

13.84

13.91

6.87

0.31

22-Mar-23

11.86 0.05 (0.42%)

23-Mar-23

11.81 -0.05 (-0.42%)

24-Mar-23

11.64 -0.17 (-1.44%)

27-Mar-23

11.11 -0.53 (-4.55%)

28-Mar-23

10.69 -0.42 (-3.78%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	75.28%
8-Day	75.75%

75.34

12.82

8.56

10.76

Khandwala Sec

Add to

ACTIONS

Only Sellers in Khandwala Sec on BSE

Finance - General

23.56

-4.96

2362

113

AVERAGE VOLUME

5-Day	2362.40
10-Day	1697.90
30-Day	2057.53

5022

28.58

30.50

31.59

32.45

14.45

1.49

22-Mar-23

27.63 -0.38 (-1.36%)

23-Mar-23

27.45 -0.18 (-0.65%)

24-Mar-23

26.09 -1.36 (-4.95%)

27-Mar-23

24.79 -1.3 (-4.98%)

28-Mar-23

23.56 -1.23 (-4.96%)

DELIVERY AVERAGES

3-Day	82.98%
5-Day	74.80%
8-Day	75.36%

89.73

24.73

22.39

23.84

Avantel

Add to

ACTIONS

Only Buyers in Avantel on BSE

372.90

-1.43

14615

113

AVERAGE VOLUME

5-Day	14615.20
10-Day	18607.20
30-Day	14733.67

31083

390.23

396.22

372.44

348.54

22.84

7.22

22-Mar-23

393.10 14.1 (3.72%)

23-Mar-23

391.80 -1.3 (-0.33%)

24-Mar-23

387.60 -4.2 (-1.07%)

27-Mar-23

378.30 -9.3 (-2.4%)

28-Mar-23

368.60 -9.7 (-2.56%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

39.68

453.95

302.65

369.86

DB Corp

Add to

ACTIONS

DB Corp closes above 30-Day Moving Average of 99.53 today.

Media & Entertainment

95.86

-1.38

7925

113

AVERAGE VOLUME

5-Day	7925.40
10-Day	8242.20
30-Day	10493.13

16892

98.58

106.20

114.80

106.74

11.26

0.9

22-Mar-23

99.75 0.12 (0.12%)

23-Mar-23

99.83 0.08 (0.08%)

24-Mar-23

99.84 0.01 (0.01%)

27-Mar-23

97.20 -2.64 (-2.64%)

28-Mar-23

95.70 -1.5 (-1.54%)

DELIVERY AVERAGES

3-Day	61.68%
5-Day	60.73%
8-Day	58.41%

63.68

114.84

76.56

96.35

Mukta Agri

Add to

ANNOUNCEMENTS

ACTIONS

Only Buyers in Mukta Agri on BSE

Miscellaneous

3.50

0.00

25921

113

AVERAGE VOLUME

5-Day	25920.80
10-Day	19039.20
30-Day	15417.70

55226

3.94

4.23

5.01

5.07

-0.97

0.23

22-Mar-23

3.72 0 (0%)

23-Mar-23

3.71 -0.01 (-0.27%)

24-Mar-23

3.68 -0.03 (-0.81%)

27-Mar-23

3.50 -0.18 (-4.89%)

28-Mar-23

3.55 0.05 (1.43%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.20

2.80

3.55

Kaya

Add to

ACTIONS

Kaya closes above 30-Day Moving Average of 285.18 today.
Kaya closes above 30-Day Moving Average of 285.18 today.

Miscellaneous

253.30

-0.24

1922

113

AVERAGE VOLUME

5-Day	1921.80
10-Day	1783.50
30-Day	1653.27

4090

273.42

282.05

320.57

312.57

-4.73

3.67

22-Mar-23

262.90 -4.6 (-1.72%)

23-Mar-23

266.70 3.8 (1.45%)

24-Mar-23

262.05 -4.65 (-1.74%)

27-Mar-23

253.90 -8.15 (-3.11%)

28-Mar-23

253.30 -0.6 (-0.24%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	62.21%
8-Day	49.40%

70.81

303.95

202.65

248.70

Shri Dinesh Mil

Add to

ACTIONS

Shri Dinesh Mil AGM on Sep 02, 2022||Announcement date: Jul 05, 2022

Textiles - Woollen & Worsted

510.00

0.01

4301

112

AVERAGE VOLUME

5-Day	4301.00
10-Day	2622.00
30-Day	2457.83

9131

529.37

543.65

601.92

617.65

8.45

2.09

22-Mar-23

544.40 39.15 (7.75%)

23-Mar-23

547.00 2.6 (0.48%)

24-Mar-23

514.60 -32.4 (-5.92%)

27-Mar-23

509.95 -4.65 (-0.9%)

28-Mar-23

507.05 -2.9 (-0.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

78.48

608.45

405.65

519.39

Laurus Labs

Add to

ACTIONS

Laurus Labs has hit 52wk low of Rs 305.15 on NSE

Pharmaceuticals

289.65

-2.93

69369

112

AVERAGE VOLUME

5-Day	69369.20
10-Day	69173.70
30-Day	65701.13

146826

312.91

324.33

419.48

442.13

17.75

4.6

22-Mar-23

305.20 -0.05 (-0.02%)

23-Mar-23

303.05 -2.15 (-0.7%)

24-Mar-23

299.15 -3.9 (-1.29%)

27-Mar-23

298.40 -0.75 (-0.25%)

28-Mar-23

289.65 -8.75 (-2.93%)

DELIVERY AVERAGES

3-Day	48.97%
5-Day	49.00%
8-Day	48.49%

49.61

318.60

260.70

293.07

AshirwadCapital

Add to

ACTIONS

AshirwadCapital has hit 52wk low of Rs 4.00 on BSE
AshirwadCapital has hit 52wk low of Rs 4.05 on BSE

Finance - Leasing & Hire Purchase

3.97

-3.87

36007

111

AVERAGE VOLUME

5-Day	36007.20
10-Day	28965.00
30-Day	30772.20

76111

4.72

5.09

5.52

5.55

19.85

1.26

22-Mar-23

4.37 0.11 (2.58%)

23-Mar-23

4.35 -0.02 (-0.46%)

24-Mar-23

4.12 -0.23 (-5.29%)

27-Mar-23

4.13 0.01 (0.24%)

28-Mar-23

3.97 -0.16 (-3.87%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

70.80

4.76

3.18

4.13

Virat Crane

Add to

ACTIONS

Only Buyers in Virat Crane on BSE

Food Processing

27.25

-7.19

11398

111

AVERAGE VOLUME

5-Day	7376.00
10-Day	21899.80
30-Day	10952.93

24086

31.71

33.87

34.58

33.28

-14.05

0.96

22-Mar-23

29.54 -1.67 (-5.35%)

23-Mar-23

30.06 0.52 (1.76%)

24-Mar-23

29.42 -0.64 (-2.13%)

27-Mar-23

29.36 -0.06 (-0.2%)

28-Mar-23

27.79 -1.57 (-5.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

99.95

33.34

22.24

27.23

V B Industries

Add to

ANNOUNCEMENTS

V B Industries: Outcome of AGM

ACTIONS

Only Sellers in V B Industries on BSE

Miscellaneous

4.17

-2.57

2969

111

AVERAGE VOLUME

5-Day	2319.40
10-Day	2265.80
30-Day	2914.33

6258

4.73

5.19

5.37

5.62

69.5

0.06

21-Mar-23

4.30 0.2 (4.88%)

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

27-Mar-23

4.28 -0.02 (-0.47%)

28-Mar-23

4.17 -0.11 (-2.57%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.70

4.49

4.07

4.48

Premier

Add to

ACTIONS

Only Sellers in Premier on BSE

Engineering

1.97

0.51

17297

110

AVERAGE VOLUME

5-Day	17297.00
10-Day	15791.20
30-Day	10171.83

36317

2.43

2.72

3.36

3.62

-0.27

-0.02

22-Mar-23

2.12 -0.06 (-2.75%)

23-Mar-23

2.13 0.01 (0.47%)

24-Mar-23

2.05 -0.08 (-3.76%)

27-Mar-23

1.96 -0.09 (-4.39%)

28-Mar-23

1.97 0.01 (0.51%)

DELIVERY AVERAGES

3-Day	82.31%
5-Day	81.62%
8-Day	79.30%

85.54

2.06

1.88

1.94

Reliance Chemo

Add to

ACTIONS

Reliance Chemo closes above 50-Day Moving Average of 166.26 today.

154.70

-6.04

1312

110

AVERAGE VOLUME

5-Day	1311.60
10-Day	1182.00
30-Day	4506.53

2751

160.08

164.28

182.25

189.98

7.29

0.96

22-Mar-23

169.70 3.2 (1.92%)

23-Mar-23

169.30 -0.4 (-0.24%)

24-Mar-23

165.10 -4.2 (-2.48%)

27-Mar-23

164.65 -0.45 (-0.27%)

28-Mar-23

154.45 -10.2 (-6.19%)

DELIVERY AVERAGES

3-Day	63.81%
5-Day	65.40%
8-Day	67.03%

67.25

185.30

123.60

157.96

Texmaco Infra

Add to

ACTIONS

Texmaco Infra closes above 30-Day Moving Average of 53.63 today.

Infrastructure - General

47.80

-3.24

5561

110

AVERAGE VOLUME

5-Day	5561.20
10-Day	3603.50
30-Day	3185.27

11696

52.95

54.77

58.99

59.23

170.71

0.91

22-Mar-23

54.10 0.8 (1.5%)

23-Mar-23

52.89 -1.21 (-2.24%)

24-Mar-23

51.88 -1.01 (-1.91%)

27-Mar-23

49.40 -2.48 (-4.78%)

28-Mar-23

48.20 -1.2 (-2.43%)

DELIVERY AVERAGES

3-Day	78.42%
5-Day	75.99%
8-Day	73.90%

90.38

57.84

38.56

48.25

HBL Power

Add to

ACTIONS

HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.
HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.

Electric Equipment

90.20

-1.07

183688

110

AVERAGE VOLUME

5-Day	183687.60
10-Day	142866.40
30-Day	219282.83

385055

100.10

99.29

101.35

98.28

26.37

2.87

22-Mar-23

97.71 0.3 (0.31%)

23-Mar-23

97.57 -0.14 (-0.14%)

24-Mar-23

93.99 -3.58 (-3.67%)

27-Mar-23

91.18 -2.81 (-2.99%)

28-Mar-23

89.94 -1.24 (-1.36%)

DELIVERY AVERAGES

3-Day	51.80%
5-Day	48.81%
8-Day	46.90%

47.31

107.92

71.96

88.49

CCL Products

Add to

ACTIONS

CCL Products closes above 30-Day Moving Average of 555.60 today.
CCL Products closes below 30-Day Moving Average of 555.21 today.

Plantations - Tea & Coffee

554.40

1.16

6238

110

AVERAGE VOLUME

5-Day	6238.00
10-Day	6337.50
30-Day	6845.13

13072

555.26

548.11

520.88

491.22

38.66

7.42

22-Mar-23

560.45 -3.35 (-0.59%)

23-Mar-23

556.05 -4.4 (-0.79%)

24-Mar-23

557.55 1.5 (0.27%)

27-Mar-23

548.05 -9.5 (-1.7%)

28-Mar-23

558.40 10.35 (1.89%)

DELIVERY AVERAGES

3-Day	67.02%
5-Day	74.67%
8-Day	70.67%

72.35

670.05

446.75

552.83

Marico

Add to

ACTIONS

Marico Block Deal on NSE||Qty: 200,115||Deal Price: 476.45||Value (cr): 9.53||Time: 09:17am

Personal Care

479.95

0.03

12538

110

AVERAGE VOLUME

5-Day	12537.60
10-Day	25778.40
30-Day	26051.43

26271

490.85

494.94

508.83

507.57

48.92

20.54

22-Mar-23

483.90 2.15 (0.45%)

23-Mar-23

479.20 -4.7 (-0.97%)

24-Mar-23

477.10 -2.1 (-0.44%)

27-Mar-23

479.80 2.7 (0.57%)

28-Mar-23

479.65 -0.15 (-0.03%)

DELIVERY AVERAGES

3-Day	71.33%
5-Day	71.81%
8-Day	70.54%

75.70

527.60

431.70

479.41

Jubilant Ing.

Add to

ACTIONS

Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE

Healthcare

358.40

-1.47

42707

110

AVERAGE VOLUME

5-Day	42707.00
10-Day	39217.30
30-Day	33524.17

89782

428.03

450.93

499.83

498.10

19.74

2.88

22-Mar-23

398.10 -4 (-0.99%)

23-Mar-23

387.50 -10.6 (-2.66%)

24-Mar-23

381.40 -6.1 (-1.57%)

27-Mar-23

363.75 -17.65 (-4.63%)

28-Mar-23

358.40 -5.35 (-1.47%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	57.24%
8-Day	54.35%

56.56

430.05

286.75

360.56

Solitaire Mach

Add to

ACTIONS

Solitaire Mach closes above 30-Day Moving Average of 51.48 today.

Machine Tools

41.60

6.07

2216

109

AVERAGE VOLUME

5-Day	2216.20
10-Day	2059.70
30-Day	1514.83

4633

43.13

45.38

52.60

53.88

15.29

1.19

22-Mar-23

42.99 1.53 (3.69%)

23-Mar-23

40.36 -2.63 (-6.12%)

24-Mar-23

40.80 0.44 (1.09%)

27-Mar-23

39.22 -1.58 (-3.87%)

28-Mar-23

39.98 0.76 (1.94%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.26

47.97

31.99

38.35

Prima Agro

Add to

ACTIONS

Prima Agro closes above 30-Day Moving Average of 25.77 today.

Miscellaneous

24.91

4.88

6449

108

AVERAGE VOLUME

5-Day	6448.80
10-Day	4348.70
30-Day	1995.13

13411

23.28

23.73

25.44

25.56

6.54

0.95

22-Mar-23

21.50 -0.75 (-3.37%)

23-Mar-23

21.85 0.35 (1.63%)

24-Mar-23

22.91 1.06 (4.85%)

27-Mar-23

23.75 0.84 (3.67%)

28-Mar-23

24.60 0.85 (3.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

25.83

23.37

23.60

Astra Microwave

Add to

ACTIONS

Astra Microwave closes above 50-Day Moving Average of 278.26 today.

Telecommunications - Equipment

217.00

-1.83

38994

108

AVERAGE VOLUME

5-Day	38994.00
10-Day	28262.00
30-Day	25177.37

81001

254.32

261.37

294.52

279.49

23.54

3.19

22-Mar-23

236.95 -0.85 (-0.36%)

23-Mar-23

235.80 -1.15 (-0.49%)

24-Mar-23

228.80 -7 (-2.97%)

27-Mar-23

221.05 -7.75 (-3.39%)

28-Mar-23

217.20 -3.85 (-1.74%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	63.34%
8-Day	60.35%

67.00

260.60

173.80

218.79

eMudhra

Add to

ACTIONS

eMudhra has hit 52wk low of Rs 222.05 on BSE

Miscellaneous

212.00

0.59

18382

108

AVERAGE VOLUME

5-Day	18382.00
10-Day	32990.20
30-Day	15125.53

38273

244.68

257.89

298.92

296.03

61.1

12.68

22-Mar-23

232.15 5.1 (2.25%)

23-Mar-23

223.30 -8.85 (-3.81%)

24-Mar-23

221.05 -2.25 (-1.01%)

27-Mar-23

210.75 -10.3 (-4.66%)

28-Mar-23

212.30 1.55 (0.74%)

DELIVERY AVERAGES

3-Day	74.92%
5-Day	71.63%
8-Day	59.28%

37.93

254.75

169.85

214.13

Pressure Sentiv

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Pressure Sentiv on BSE
Only Buyers in Pressure Sentiv on BSE

Plastics

6.30

-2.63

110586

107

AVERAGE VOLUME

5-Day	110585.80
10-Day	234758.00
30-Day	232248.50

228622

8.78

9.13

9.96

7.98

-630

0.87

22-Mar-23

6.79 -0.26 (-3.69%)

23-Mar-23

6.57 -0.22 (-3.24%)

24-Mar-23

6.81 0.24 (3.65%)

27-Mar-23

6.47 -0.34 (-4.99%)

28-Mar-23

6.22 -0.25 (-3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.79

6.15

6.36

Pressure Sentiv

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Pressure Sentiv on BSE
Only Buyers in Pressure Sentiv on BSE

Plastics

6.30

-2.63

110586

107

AVERAGE VOLUME

5-Day	110585.80
10-Day	234758.00
30-Day	232248.50

228622

8.78

9.13

9.96

7.98

-630

8.63

22-Mar-23

6.79 -0.26 (-3.69%)

23-Mar-23

6.57 -0.22 (-3.24%)

24-Mar-23

6.81 0.24 (3.65%)

27-Mar-23

6.47 -0.34 (-4.99%)

28-Mar-23

6.22 -0.25 (-3.86%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.79

6.15

6.36

Refex Ind

Add to

ACTIONS

Only Buyers in Refex Ind on NSE

Chemicals

221.65

-4.83

10985

106

AVERAGE VOLUME

5-Day	10985.40
10-Day	11438.90
30-Day	12354.30

22617

253.37

260.40

225.39

198.34

5.48

2.65

22-Mar-23

240.95 -5.95 (-2.41%)

23-Mar-23

243.15 2.2 (0.91%)

24-Mar-23

236.35 -6.8 (-2.8%)

27-Mar-23

232.90 -3.45 (-1.46%)

28-Mar-23

223.00 -9.9 (-4.25%)

DELIVERY AVERAGES

3-Day	66.48%
5-Day	64.43%
8-Day	65.80%

67.91

234.15

211.85

224.17

Dharmaj Crop

Add to

ACTIONS

Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE

Miscellaneous

141.95

-5.56

13684

106

AVERAGE VOLUME

5-Day	13684.20
10-Day	11021.80
30-Day	31827.90

28182

160.16

167.15

0.00

5.1

22-Mar-23

158.00 2.15 (1.38%)

23-Mar-23

154.45 -3.55 (-2.25%)

24-Mar-23

155.20 0.75 (0.49%)

27-Mar-23

150.30 -4.9 (-3.16%)

28-Mar-23

141.95 -8.35 (-5.56%)

DELIVERY AVERAGES

3-Day	68.74%
5-Day	67.86%
8-Day	70.28%

67.09

170.30

113.60

143.42

Maithan Alloys

Add to

ACTIONS

Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.

Mining & Minerals

770.85

-4.75

7134

106

AVERAGE VOLUME

5-Day	7133.80
10-Day	4975.00
30-Day	4070.13

14725

906.93

962.22

978.45

958.46

4.05

0.97

22-Mar-23

861.50 -11.35 (-1.3%)

23-Mar-23

856.35 -5.15 (-0.6%)

24-Mar-23

850.40 -5.95 (-0.69%)

27-Mar-23

809.25 -41.15 (-4.84%)

28-Mar-23

770.85 -38.4 (-4.75%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	62.52%
8-Day	61.96%

64.88

925.00

616.70

777.60

Intl Conveyor

Add to

ACTIONS

Intl Conveyor closes above 30-Day Moving Average of 57.18 today.

Miscellaneous

47.79

-4.11

13893

105

AVERAGE VOLUME

5-Day	13893.00
10-Day	10349.10
30-Day	8351.03

28533

53.86

55.64

57.64

57.79

13.17

1.42

22-Mar-23

50.50 -0.03 (-0.06%)

23-Mar-23

51.66 1.16 (2.3%)

24-Mar-23

52.51 0.85 (1.65%)

27-Mar-23

49.84 -2.67 (-5.08%)

28-Mar-23

47.80 -2.04 (-4.09%)

DELIVERY AVERAGES

3-Day	77.74%
5-Day	77.22%
8-Day	77.99%

81.05

57.36

38.24

48.70

Jayshree Tea

Add to

ACTIONS

Jayshree Tea closes above 30-Day Moving Average of 90.63 today.

Plantations - Tea & Coffee

75.73

-2.42

6589

105

AVERAGE VOLUME

5-Day	6589.20
10-Day	5141.20
30-Day	4382.53

13481

86.30

89.95

95.20

93.22

-12.48

0.94

22-Mar-23

84.71 2.09 (2.53%)

23-Mar-23

86.38 1.67 (1.97%)

24-Mar-23

83.32 -3.06 (-3.54%)

27-Mar-23

77.61 -5.71 (-6.85%)

28-Mar-23

75.57 -2.04 (-2.63%)

DELIVERY AVERAGES

3-Day	85.44%
5-Day	81.06%
8-Day	79.70%

81.08

90.68

60.46

75.59

Praj Industries

Add to

ACTIONS

Praj Industries closes above 30-Day,50-Day Moving Average today.

Engineering - Heavy

303.25

-1.91

65290

105

AVERAGE VOLUME

5-Day	65290.40
10-Day	52974.00
30-Day	49531.47

133781

343.09

346.49

380.72

378.27

26.23

6.15

22-Mar-23

328.40 -1.95 (-0.59%)

23-Mar-23

330.55 2.15 (0.65%)

24-Mar-23

324.45 -6.1 (-1.85%)

27-Mar-23

309.15 -15.3 (-4.72%)

28-Mar-23

303.25 -5.9 (-1.91%)

DELIVERY AVERAGES

3-Day	56.90%
5-Day	55.00%
8-Day	52.66%

65.35

363.90

242.60

307.72

Ganesh Housing

Add to

ACTIONS

Ganesh Housing closes above 150-Day Moving Average of 348.56 today.

284.00

-0.82

2198

105

AVERAGE VOLUME

5-Day	2197.60
10-Day	1458.20
30-Day	2000.77

4508

317.03

331.22

350.43

335.14

80.68

2.72

22-Mar-23

308.60 0.15 (0.05%)

23-Mar-23

305.70 -2.9 (-0.94%)

24-Mar-23

304.30 -1.4 (-0.46%)

27-Mar-23

286.35 -17.95 (-5.9%)

28-Mar-23

285.10 -1.25 (-0.44%)

DELIVERY AVERAGES

3-Day	55.54%
5-Day	57.81%
8-Day	62.01%

50.71

342.10

228.10

283.30

Vipul Dyechem

Add to

ACTIONS

Vipul Organics Bonus||Bonus Ratio 1:4||Record date: Apr 09, 2022||Ex-Bonus: Apr 07, 2022

Dyes & Pigments

94.40

-2.98

14964

104

AVERAGE VOLUME

5-Day	11665.80
10-Day	9159.60
30-Day	7173.33

30541

105.79

112.53

132.68

138.38

31.47

2.6

22-Mar-23

104.50 2.1 (2.05%)

23-Mar-23

102.10 -2.4 (-2.3%)

24-Mar-23

103.10 1 (0.98%)

27-Mar-23

97.30 -5.8 (-5.63%)

28-Mar-23

94.40 -2.9 (-2.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

75.25

116.75

77.85

95.52

Competent Auto

Add to

ACTIONS

Only Buyers in Competent Auto on BSE

Trading

191.90

-4.10

1853

104

AVERAGE VOLUME

5-Day	1853.00
10-Day	1447.20
30-Day	2003.00

3779

207.83

211.84

205.09

196.34

5.54

0.41

22-Mar-23

199.10 -0.9 (-0.45%)

23-Mar-23

198.25 -0.85 (-0.43%)

24-Mar-23

198.60 0.35 (0.18%)

27-Mar-23

200.10 1.5 (0.76%)

28-Mar-23

191.05 -9.05 (-4.52%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

95.82

240.10

160.10

191.92

Prakash Woollen

Add to

ACTIONS

Only Buyers in Prakash Woollen on BSE

Textiles - Woollen & Worsted

20.25

-1.22

3387

104

AVERAGE VOLUME

5-Day	3386.80
10-Day	4591.40
30-Day	5482.83

6923

22.45

23.90

32.96

32.58

-3.76

0.41

22-Mar-23

21.68 0.08 (0.37%)

23-Mar-23

21.59 -0.09 (-0.42%)

24-Mar-23

21.77 0.18 (0.83%)

27-Mar-23

20.50 -1.27 (-5.83%)

28-Mar-23

20.25 -0.25 (-1.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

22.55

18.45

20.29

USG Tech

Add to

ANNOUNCEMENTS

USG Tech: Outcome of AGM

ACTIONS

Only Sellers in USG Tech on BSE

3.00

-4.46

6578

104

AVERAGE VOLUME

5-Day	4565.60
10-Day	5005.80
30-Day	9245.13

13430

4.27

4.77

5.98

6.19

-27.27

0.31

22-Mar-23

3.43 -0.18 (-4.99%)

23-Mar-23

3.43 0 (0%)

24-Mar-23

3.30 -0.13 (-3.79%)

27-Mar-23

3.14 -0.16 (-4.85%)

28-Mar-23

3.00 -0.14 (-4.46%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.29

2.99

3.06

Sharda Crop

Add to

ACTIONS

Sharda Crop closes below 150-Day Moving Average of 466.77 today.

Pesticides & Agro Chemicals

449.40

-1.32

5689

104

AVERAGE VOLUME

5-Day	5688.80
10-Day	7781.30
30-Day	6725.50

11612

466.67

472.22

461.86

496.45

16.52

2.34

22-Mar-23

453.30 2.8 (0.62%)

23-Mar-23

460.05 6.75 (1.49%)

24-Mar-23

462.15 2.1 (0.46%)

27-Mar-23

455.40 -6.75 (-1.46%)

28-Mar-23

447.65 -7.75 (-1.7%)

DELIVERY AVERAGES

3-Day	56.79%
5-Day	58.99%
8-Day	50.27%

61.29

537.15

358.15

447.15

Salasar Techno

Add to

ACTIONS

Salasar Techno closes above 50-Day Moving Average of 47.04 today.

Engineering

36.75

0.41

46583

104

AVERAGE VOLUME

5-Day	46583.20
10-Day	45400.20
30-Day	78824.87

94944

43.32

44.72

39.37

36.20

4.08

22-Mar-23

41.83 -0.31 (-0.74%)

23-Mar-23

41.32 -0.51 (-1.22%)

24-Mar-23

40.19 -1.13 (-2.73%)

27-Mar-23

36.60 -3.59 (-8.93%)

28-Mar-23

36.76 0.16 (0.44%)

DELIVERY AVERAGES

3-Day	73.37%
5-Day	73.11%
8-Day	78.74%

51.83

40.43

33.09

37.19

Nivaka Fashions

Add to

ACTIONS

Nivaka Fashions has hit 52wk low of Rs 2.95 on BSE

Miscellaneous

3.25

9.06

6165

104

AVERAGE VOLUME

5-Day	6165.20
10-Day	15186.90
30-Day	11437.63

12588

3.21

3.30

3.84

3.95

162.5

3.22

22-Mar-23

3.26 0.21 (6.89%)

23-Mar-23

3.15 -0.11 (-3.37%)

24-Mar-23

3.03 -0.12 (-3.81%)

27-Mar-23

2.98 -0.05 (-1.65%)

28-Mar-23

3.23 0.25 (8.39%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.57

2.39

3.18

Baroda Extrusio

Add to

ACTIONS

Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE
Baroda Extrusio has hit 52wk low of Rs 1.72 on BSE

Metals - Non Ferrous

1.57

-12.78

294000

103

AVERAGE VOLUME

5-Day	294000.40
10-Day	198461.30
30-Day	121401.60

597447

2.29

2.51

2.88

3.16

-6.54

-0.67

22-Mar-23

2.13 0.08 (3.9%)

23-Mar-23

2.03 -0.1 (-4.69%)

24-Mar-23

1.89 -0.14 (-6.9%)

27-Mar-23

1.80 -0.09 (-4.76%)

28-Mar-23

1.57 -0.23 (-12.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

72.94

2.16

1.44

1.62

Shakti Pumps

Add to

ACTIONS

Shakti Pumps closes above 30-Day,50-Day Moving Average today.

Pumps

398.70

0.16

4448

103

AVERAGE VOLUME

5-Day	4448.20
10-Day	5395.80
30-Day	5319.77

9046

414.09

416.05

448.43

458.23

20.06

2.14

22-Mar-23

411.40 4.05 (0.99%)

23-Mar-23

404.85 -6.55 (-1.59%)

24-Mar-23

403.15 -1.7 (-0.42%)

27-Mar-23

398.05 -5.1 (-1.27%)

28-Mar-23

398.35 0.3 (0.08%)

DELIVERY AVERAGES

3-Day	55.77%
5-Day	65.25%
8-Day	61.59%

62.68

478.00

318.70

394.48

KPIGREEN

Add to

ACTIONS

KPIGREEN closes above 150-Day Moving Average of 435.15 today.

Miscellaneous

393.70

-4.57

17917

103

AVERAGE VOLUME

5-Day	17916.60
10-Day	13177.30
30-Day	16676.43

36398

435.63

444.18

437.27

416.49

17.37

7.36

22-Mar-23

436.55 1.5 (0.34%)

23-Mar-23

433.10 -3.45 (-0.79%)

24-Mar-23

429.20 -3.9 (-0.9%)

27-Mar-23

412.55 -16.65 (-3.88%)

28-Mar-23

393.70 -18.85 (-4.57%)

DELIVERY AVERAGES

3-Day	33.35%
5-Day	28.43%
8-Day	30.26%

42.75

472.40

315.00

401.39

Kesoram

Add to

ACTIONS

Kesoram closes below 150-Day Moving Average of 57.03 today.

Diversified

56.39

0.59

28314

102

AVERAGE VOLUME

5-Day	28314.00
10-Day	22192.30
30-Day	27046.47

57131

57.82

58.04

57.08

54.60

-7.23

2.61

22-Mar-23

57.11 0.05 (0.09%)

23-Mar-23

56.95 -0.16 (-0.28%)

24-Mar-23

56.38 -0.57 (-1%)

27-Mar-23

56.06 -0.32 (-0.57%)

28-Mar-23

56.31 0.25 (0.45%)

DELIVERY AVERAGES

3-Day	64.81%
5-Day	63.76%
8-Day	60.60%

66.67

67.57

45.05

56.34

Dhanuka Agritec

Add to

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE

Pesticides & Agro Chemicals

633.00

-0.01

1459

102

AVERAGE VOLUME

5-Day	1459.40
10-Day	1141.20
30-Day	972.63

2951

659.96

672.56

691.31

692.38

12.97

22-Mar-23

649.00 -7.05 (-1.07%)

23-Mar-23

643.30 -5.7 (-0.88%)

24-Mar-23

643.80 0.5 (0.08%)

27-Mar-23

633.05 -10.75 (-1.67%)

28-Mar-23

630.35 -2.7 (-0.43%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.78%
8-Day	56.29%

54.14

756.40

504.30

635.15

JK Paper

Add to

ACTIONS

JK Paper closes below 200-Day Moving Average of 384.53 today.

Paper

356.05

-2.43

24167

102

AVERAGE VOLUME

5-Day	24167.20
10-Day	44486.50
30-Day	33631.23

48765

383.82

391.45

401.61

385.57

7.11

1.98

22-Mar-23

383.00 1.1 (0.29%)

23-Mar-23

381.15 -1.85 (-0.48%)

24-Mar-23

368.70 -12.45 (-3.27%)

27-Mar-23

364.90 -3.8 (-1.03%)

28-Mar-23

356.05 -8.85 (-2.43%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	47.21%
8-Day	46.94%

49.98

427.25

284.85

356.00

TV18 Broadcast

Add to

ACTIONS

TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.

Media & Entertainment

27.62

-2.47

788384

102

AVERAGE VOLUME

5-Day	788384.40
10-Day	730838.50
30-Day	535078.67

1591050

31.17

32.23

36.20

36.78

76.72

1.56

22-Mar-23

30.18 -0.3 (-0.98%)

23-Mar-23

30.15 -0.03 (-0.1%)

24-Mar-23

29.17 -0.98 (-3.25%)

27-Mar-23

28.32 -0.85 (-2.91%)

28-Mar-23

27.62 -0.7 (-2.47%)

DELIVERY AVERAGES

3-Day	43.79%
5-Day	46.91%
8-Day	41.77%

46.39

33.14

22.10

27.85

GNA Axles

Add to

ACTIONS

GNA Axles closes below 50-Day Moving Average of 836.70 today.

Auto Ancillaries

781.65

-3.79

3413

102

AVERAGE VOLUME

5-Day	3412.60
10-Day	4661.20
30-Day	11885.33

6884

881.08

839.71

731.92

690.43

14.67

2.82

22-Mar-23

834.00 3 (0.36%)

23-Mar-23

844.15 10.15 (1.22%)

24-Mar-23

834.30 -9.85 (-1.17%)

27-Mar-23

812.40 -21.9 (-2.62%)

28-Mar-23

781.65 -30.75 (-3.79%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	57.80%
8-Day	47.94%

63.18

937.95

625.35

795.66

Max Healthcare

Add to

ACTIONS

Max Healthcare closes above 50-Day Moving Average of 439.44 today.

Healthcare

449.85

-2.16

32824

102

AVERAGE VOLUME

5-Day	32824.20
10-Day	58660.70
30-Day	49117.97

66147

445.07

443.86

432.62

416.35

69.1

6.92

22-Mar-23

467.00 2.3 (0.49%)

23-Mar-23

466.65 -0.35 (-0.07%)

24-Mar-23

461.25 -5.4 (-1.16%)

27-Mar-23

459.80 -1.45 (-0.31%)

28-Mar-23

449.85 -9.95 (-2.16%)

DELIVERY AVERAGES

3-Day	73.33%
5-Day	73.94%
8-Day	75.67%

83.71

539.80

359.90

450.35

Sapphire Foods

Add to

ACTIONS

Sapphire Foods closes above 30-Day Moving Average of 1211.85 today.

Hospitality

1,158.05

-0.67

1321

102

AVERAGE VOLUME

5-Day	1321.40
10-Day	2958.80
30-Day	4385.97

2669

1202.66

1224.95

1334.46

1281.15

0.06

0.01

22-Mar-23

1192.35 -27.9 (-2.29%)

23-Mar-23

1188.10 -4.25 (-0.36%)

24-Mar-23

1177.60 -10.5 (-0.88%)

27-Mar-23

1165.90 -11.7 (-0.99%)

28-Mar-23

1160.20 -5.7 (-0.49%)

DELIVERY AVERAGES

3-Day	54.93%
5-Day	60.60%
8-Day	69.07%

49.68

1,392.20

928.20

1150.93

21st Cen Mgt

Add to

ACTIONS

Only Buyers in 21st Cen Mgt on NSE
Only Buyers in 21st Cen Mgt on NSE

Finance - General

20.38

1.95

4406

101

AVERAGE VOLUME

5-Day	4405.60
10-Day	4127.40
30-Day	2279.00

8848

18.01

19.29

22.33

22.81

-1.08

0.72

22-Mar-23

18.85 0.36 (1.95%)

23-Mar-23

19.22 0.37 (1.96%)

24-Mar-23

19.60 0.38 (1.98%)

27-Mar-23

19.99 0.39 (1.99%)

28-Mar-23

20.38 0.39 (1.95%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.76%

100

20.78

19.98

20.13

Kamdhenu

Add to

ACTIONS

Only Buyers in Kamdhenu on NSE

Steel - Medium & Small

297.55

1.83

21705

101

AVERAGE VOLUME

5-Day	21704.60
10-Day	13359.50
30-Day	12491.33

43643

325.99

351.58

271.87

252.97

22.46

3.67

22-Mar-23

308.35 2.45 (0.8%)

23-Mar-23

307.70 -0.65 (-0.21%)

24-Mar-23

304.95 -2.75 (-0.89%)

27-Mar-23

292.20 -12.75 (-4.18%)

28-Mar-23

298.40 6.2 (2.12%)

DELIVERY AVERAGES

3-Day	45.97%
5-Day	54.40%
8-Day	41.69%

43.78

313.30

283.50

296.82

Coromandel Engg

Add to

ACTIONS

Only Sellers in Coromandel Engg on BSE

Engineering

27.50

-1.47

27246

101

AVERAGE VOLUME

5-Day	27245.60
10-Day	15697.90
30-Day	7721.57

54842

30.24

33.20

35.78

34.79

-18.09

-5.73

22-Mar-23

29.00 0.31 (1.08%)

23-Mar-23

28.50 -0.5 (-1.72%)

24-Mar-23

28.50 0 (0%)

27-Mar-23

27.91 -0.59 (-2.07%)

28-Mar-23

27.50 -0.41 (-1.47%)

DELIVERY AVERAGES

3-Day	67.01%
5-Day	77.62%
8-Day	82.82%

76.71

29.30

26.52

27.21

Integra Telecom

Add to

ACTIONS

Integra Telecom has hit 52wk low of Rs 15.00 on BSE

8.75

-8.28

32691

101

AVERAGE VOLUME

5-Day	32690.60
10-Day	25071.20
30-Day	21936.50

65810

11.82

13.05

15.77

15.98

17.5

0.88

22-Mar-23

10.89 0.01 (0.09%)

23-Mar-23

10.38 -0.51 (-4.68%)

24-Mar-23

10.17 -0.21 (-2.02%)

27-Mar-23

9.54 -0.63 (-6.19%)

28-Mar-23

8.61 -0.93 (-9.75%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

11.44

7.64

8.93

Shankara Buildi

Add to