You are Here : Moneycontrol Marketstats Volume Shockers - BSE
Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.
Find your own price shockers that fulfil your search criteria.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company name | Group | Sector | Last Price | % Chg | Avg Volume | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Silver Oak
ACTIONS
|
XT | Breweries & Distilleries | 36.50 | -4.95 | 12128 | 398 | AVERAGE VOLUME
![]() |
41.16 | 43.98 | 41.52 | 41.14 | -13.08 | -3.48 | 22-Mar-23 38.86 -2.04 (-4.99%) 23-Mar-23 40.00 1.14 (2.93%) 24-Mar-23 38.35 -1.65 (-4.13%) 27-Mar-23 38.40 0.05 (0.13%) 28-Mar-23 36.57 -1.83 (-4.77%) |
DELIVERY AVERAGES
|
40.32 | 36.48 | 36.87 | ||||||||||||
ZF Steering Gea
ACTIONS
|
B | Auto Ancillaries | 411.90 | 4.00 | 476137 | 396 | AVERAGE VOLUME
![]() |
407.89 | 419.03 | 498.57 | 494.53 | 20.81 | 0.95 | 22-Mar-23 394.05 1.15 (0.29%) 23-Mar-23 395.00 0.95 (0.24%) 24-Mar-23 403.40 8.4 (2.13%) 27-Mar-23 396.05 -7.35 (-1.82%) 28-Mar-23 411.90 15.85 (4%) |
DELIVERY AVERAGES
|
494.25 | 329.55 | 421.26 | ||||||||||||
Navkar Urban.
ACTIONS
|
XD | Construction & Contracting - Housing | 7.05 | -4.73 | 666115 | 391 | AVERAGE VOLUME
![]() |
8.28 | 9.02 | 10.91 | 12.27 | -705 | 1.15 | 22-Mar-23 7.65 0.35 (4.79%) 23-Mar-23 7.47 -0.18 (-2.35%) 24-Mar-23 7.78 0.31 (4.15%) 27-Mar-23 7.40 -0.38 (-4.88%) 28-Mar-23 7.05 -0.35 (-4.73%) |
DELIVERY AVERAGES
|
7.77 | 7.03 | 7.09 | ||||||||||||
C E Info
ACTIONS
|
B2 | Software & IT Services | 994.85 | -3.09 | 183562 | 391 | AVERAGE VOLUME
![]() |
1121.11 | 1113.09 | 1201.35 | 1242.30 | 50.99 | 12.18 | 22-Mar-23 1077.30 6.45 (0.6%) 23-Mar-23 1069.50 -7.8 (-0.72%) 24-Mar-23 1056.50 -13 (-1.22%) 27-Mar-23 1026.60 -29.9 (-2.83%) 28-Mar-23 994.85 -31.75 (-3.09%) |
DELIVERY AVERAGES
|
1,193.80 | 795.90 | 1000.12 | ||||||||||||
Sal Automotive
ACTIONS
|
XD | Auto - Tractors | 253.00 | -1.23 | 5007 | 389 | AVERAGE VOLUME
![]() |
258.65 | 255.94 | 233.61 | 217.97 | 96.2 | 2 | 22-Mar-23 265.50 9.9 (3.87%) 23-Mar-23 260.00 -5.5 (-2.07%) 24-Mar-23 256.00 -4 (-1.54%) 27-Mar-23 256.15 0.15 (0.06%) 28-Mar-23 253.05 -3.1 (-1.21%) |
DELIVERY AVERAGES
|
281.75 | 230.55 | 250.03 | ||||||||||||
Starteck Financ
ACTIONS
|
XT | Finance - Investments | 107.50 | -17.53 | 1538 | 385 | AVERAGE VOLUME
![]() |
132.19 | 133.15 | 135.09 | 133.94 | 11.14 | 0.66 | 20-Mar-23 135.20 1.25 (0.93%) 21-Mar-23 127.15 -8.05 (-5.95%) 23-Mar-23 130.20 3.05 (2.4%) 27-Mar-23 130.35 0.15 (0.12%) 28-Mar-23 107.50 -22.85 (-17.53%) |
DELIVERY AVERAGES
|
129.00 | 86.00 | 117.24 | ||||||||||||
Rainbow Denim
ACTIONS
|
SS | Textiles - Readymade Apparels | 3.24 | 4.85 | 14933 | 383 | AVERAGE VOLUME
![]() |
3.73 | 3.64 | 3.74 | 4.03 | -1.92 | -0.03 | 22-Mar-23 3.60 0 (0%) 23-Mar-23 3.42 -0.18 (-5%) 24-Mar-23 3.25 -0.17 (-4.97%) 27-Mar-23 3.09 -0.16 (-4.92%) 28-Mar-23 3.24 0.15 (4.85%) |
DELIVERY AVERAGES
|
3.24 | 2.94 | 2.94 | ||||||||||||
Ironwood Edu.
ACTIONS
|
XD | Computers - Software - Training | 26.90 | 5.00 | 6369 | 374 | AVERAGE VOLUME
![]() |
30.31 | 28.90 | 28.24 | 29.17 | -22.05 | 1.23 | 20-Mar-23 24.50 0 (0%) 22-Mar-23 23.28 -1.22 (-4.98%) 24-Mar-23 24.40 1.12 (4.81%) 27-Mar-23 25.62 1.22 (5%) 28-Mar-23 26.90 1.28 (5%) |
DELIVERY AVERAGES
|
28.24 | 25.56 | 26.90 | ||||||||||||
GMM Pfaudler
ACTIONS
|
XC | Engineering - Heavy | 1,465.00 | -1.66 | 22496 | 364 | AVERAGE VOLUME
![]() |
1544.39 | 1554.25 | 1725.52 | 1657.33 | 0.05 | 0.01 | 22-Mar-23 1539.85 -2.55 (-0.17%) 23-Mar-23 1522.60 -17.25 (-1.12%) 24-Mar-23 1507.05 -15.55 (-1.02%) 27-Mar-23 1489.70 -17.35 (-1.15%) 28-Mar-23 1450.10 -39.6 (-2.66%) |
DELIVERY AVERAGES
|
1,740.10 | 1,160.10 | 1457.25 | ||||||||||||
Newtime Infra
ACTIONS
|
B | Computers - Software Medium & Small | 13.10 | -4.80 | 72188 | 364 | AVERAGE VOLUME
![]() |
19.77 | 21.77 | 31.75 | 34.20 | -9.49 | -5.98 | 22-Mar-23 16.04 -0.84 (-4.98%) 23-Mar-23 15.24 -0.8 (-4.99%) 24-Mar-23 14.48 -0.76 (-4.99%) 27-Mar-23 13.76 -0.72 (-4.97%) 28-Mar-23 13.38 -0.38 (-2.76%) |
DELIVERY AVERAGES
|
14.04 | 12.72 | 13.10 | ||||||||||||
Remsons Ind
ACTIONS
|
B | Auto Ancillaries | 182.00 | -4.91 | 2050 | 363 | AVERAGE VOLUME
![]() |
211.42 | 221.54 | 231.90 | 227.43 | 13.51 | 3 | 22-Mar-23 199.35 -0.4 (-0.2%) 23-Mar-23 196.05 -3.3 (-1.66%) 24-Mar-23 195.40 -0.65 (-0.33%) 27-Mar-23 191.40 -4 (-2.05%) 28-Mar-23 187.35 -4.05 (-2.12%) |
DELIVERY AVERAGES
|
224.80 | 149.90 | 187.48 | ||||||||||||
Shardul Sec
ACTIONS
|
XD | Finance - Investments | 93.00 | -1.27 | 2690 | 362 | AVERAGE VOLUME
![]() |
97.83 | 99.08 | 100.18 | 98.05 | 26.88 | 0.42 | 22-Mar-23 103.90 4.52 (4.55%) 23-Mar-23 97.67 -6.23 (-6%) 24-Mar-23 94.28 -3.39 (-3.47%) 27-Mar-23 94.20 -0.08 (-0.08%) 28-Mar-23 93.00 -1.2 (-1.27%) |
DELIVERY AVERAGES
|
111.60 | 74.40 | 93.00 | ||||||||||||
PVP Ventures
ACTIONS
|
B | Construction & Contracting - Real Estate | 6.94 | 9.98 | 128879 | 360 | AVERAGE VOLUME
![]() |
7.04 | 7.81 | 8.69 | 8.09 | -0.51 | 2.1 | 22-Mar-23 6.84 0.32 (4.91%) 23-Mar-23 6.60 -0.24 (-3.51%) 24-Mar-23 6.61 0.01 (0.15%) 27-Mar-23 6.31 -0.3 (-4.54%) 28-Mar-23 6.89 0.58 (9.19%) |
DELIVERY AVERAGES
|
7.57 | 6.21 | 6.49 | ||||||||||||
Nexus Surgical
ACTIONS
|
XT | Computers - Software | 9.08 | -4.92 | 3080 | 358 | AVERAGE VOLUME
![]() |
10.43 | 11.11 | 12.35 | 12.15 | -33.63 | 27.52 | 22-Mar-23 9.14 -0.47 (-4.89%) 23-Mar-23 9.59 0.45 (4.92%) 24-Mar-23 10.05 0.46 (4.8%) 27-Mar-23 9.55 -0.5 (-4.98%) 28-Mar-23 9.08 -0.47 (-4.92%) |
DELIVERY AVERAGES
|
10.02 | 9.08 | 9.09 | ||||||||||||
Dhanashree Elec
ACTIONS
|
B2 | Miscellaneous | 19.00 | -13.64 | 4693 | 354 | AVERAGE VOLUME
![]() |
22.00 | 22.48 | 22.13 | 21.61 | 12.18 | 0.85 | 22-Mar-23 23.85 1.75 (7.92%) 23-Mar-23 23.80 -0.05 (-0.21%) 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 18.16 | ||||||||||||
Dhanashree Elec
ACTIONS
|
B2 | Miscellaneous | 19.00 | -13.64 | 4693 | 354 | AVERAGE VOLUME
![]() |
22.00 | 22.48 | 22.13 | 21.61 | 12.18 | 0.85 | 22-Mar-23 23.85 1.75 (7.92%) 23-Mar-23 23.80 -0.05 (-0.21%) 24-Mar-23 22.00 -1.8 (-7.56%) 27-Mar-23 22.00 0 (0%) 28-Mar-23 19.00 -3 (-13.64%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 18.16 | ||||||||||||
VEL
ACTIONS
|
B2 | Miscellaneous | 16.07 | 4.96 | 72060 | 352 | AVERAGE VOLUME
![]() |
19.12 | 23.48 | 19.78 | 17.93 | 61.81 | 0.84 | 22-Mar-23 16.15 -0.84 (-4.94%) 23-Mar-23 15.35 -0.8 (-4.95%) 24-Mar-23 14.59 -0.76 (-4.95%) 27-Mar-23 15.31 0.72 (4.93%) 28-Mar-23 16.07 0.76 (4.96%) |
DELIVERY AVERAGES
|
16.07 | 14.55 | 16.07 | ||||||||||||
Kalyan Jeweller
ACTIONS
|
B2 | Diamond & Jewellery | 107.15 | -9.77 | 1655062 | 350 | AVERAGE VOLUME
![]() |
114.77 | 115.18 | 107.37 | 96.50 | 27.98 | 3.38 | 22-Mar-23 118.60 1.05 (0.89%) 23-Mar-23 117.70 -0.9 (-0.76%) 24-Mar-23 116.40 -1.3 (-1.1%) 27-Mar-23 118.75 2.35 (2.02%) 28-Mar-23 107.15 -11.6 (-9.77%) |
DELIVERY AVERAGES
|
128.55 | 85.75 | 109.06 | ||||||||||||
Arihant Avenues
ACTIONS
|
XT | Finance - Investments | 21.62 | -4.97 | 2694 | 349 | AVERAGE VOLUME
![]() |
26.50 | 25.88 | 24.23 | 20.81 | 36.64 | 0.55 | 22-Mar-23 24.01 -1.26 (-4.99%) 23-Mar-23 22.81 -1.2 (-5%) 24-Mar-23 21.67 -1.14 (-5%) 27-Mar-23 22.75 1.08 (4.98%) 28-Mar-23 21.62 -1.13 (-4.97%) |
DELIVERY AVERAGES
|
23.88 | 21.62 | 21.62 | ||||||||||||
Indo-National
ACTIONS
|
B | Dry Cells | 285.00 | -3.96 | 2437 | 346 | AVERAGE VOLUME
![]() |
327.16 | 344.39 | 387.91 | 376.12 | -123.38 | 0.94 | 22-Mar-23 314.55 0.65 (0.21%) 23-Mar-23 312.45 -2.1 (-0.67%) 24-Mar-23 305.85 -6.6 (-2.11%) 27-Mar-23 296.75 -9.1 (-2.98%) 28-Mar-23 285.55 -11.2 (-3.77%) |
DELIVERY AVERAGES
|
342.65 | 228.45 | 290.81 | ||||||||||||
Ashirwad Steel
ACTIONS
|
XT | Steel - Sponge Iron | 17.50 | -4.79 | 28152 | 346 | AVERAGE VOLUME
![]() |
21.33 | 22.09 | 22.67 | 21.24 | 1.05 | 0.36 | 22-Mar-23 20.99 0.03 (0.14%) 23-Mar-23 20.86 -0.13 (-0.62%) 24-Mar-23 19.60 -1.26 (-6.04%) 27-Mar-23 18.38 -1.22 (-6.22%) 28-Mar-23 17.50 -0.88 (-4.79%) |
DELIVERY AVERAGES
|
20.21 | 16.55 | 17.99 | ||||||||||||
Shree Ajit Pulp
ACTIONS
|
XD | Paper | 258.00 | -2.38 | 1158 | 345 | AVERAGE VOLUME
![]() |
267.47 | 269.25 | 282.77 | 285.43 | 9.97 | 0.72 | 22-Mar-23 261.50 -7.95 (-2.95%) 23-Mar-23 264.60 3.1 (1.19%) 24-Mar-23 261.00 -3.6 (-1.36%) 27-Mar-23 264.30 3.3 (1.26%) 28-Mar-23 257.85 -6.45 (-2.44%) |
DELIVERY AVERAGES
|
317.15 | 211.45 | 263.87 | ||||||||||||
Vadilal Enter
ACTIONS
|
XT | Food Processing | 3,697.00 | 1.54 | 4057 | 344 | AVERAGE VOLUME
![]() |
3489.43 | 3558.90 | 3094.63 | 2783.00 | 0.03 | 0.05 | 22-Mar-23 3700.00 91 (2.52%) 23-Mar-23 3550.00 -150 (-4.05%) 24-Mar-23 3718.55 168.55 (4.75%) 27-Mar-23 3640.95 -77.6 (-2.09%) 28-Mar-23 3698.55 57.6 (1.58%) |
DELIVERY AVERAGES
|
3,883.45 | 3,513.65 | 3600.02 | ||||||||||||
Centrum Capital
ACTIONS
|
T | Finance - General | 18.39 | -7.03 | 242036 | 341 | AVERAGE VOLUME
![]() |
20.88 | 21.82 | 23.80 | 23.60 | -9.63 | 1.54 | 22-Mar-23 19.90 0.15 (0.76%) 23-Mar-23 20.07 0.17 (0.85%) 24-Mar-23 20.21 0.14 (0.7%) 27-Mar-23 19.78 -0.43 (-2.13%) 28-Mar-23 18.39 -1.39 (-7.03%) |
DELIVERY AVERAGES
|
22.06 | 14.72 | 18.41 | ||||||||||||
Signet Ind
ACTIONS
|
B | Finance - Investments | 33.20 | -9.09 | 24511 | 340 | AVERAGE VOLUME
![]() |
37.01 | 37.35 | 39.19 | 38.64 | 8.58 | 0.5 | 22-Mar-23 37.73 1.08 (2.95%) 23-Mar-23 37.50 -0.23 (-0.61%) 24-Mar-23 36.55 -0.95 (-2.53%) 27-Mar-23 36.52 -0.03 (-0.08%) 28-Mar-23 33.70 -2.82 (-7.72%) |
DELIVERY AVERAGES
|
40.44 | 26.96 | 33.81 | ||||||||||||
Corp Courier
ACTIONS
|
XT | Couriers | 3.98 | -4.78 | 1976 | 335 | AVERAGE VOLUME
![]() |
5.29 | 5.64 | 6.90 | 7.07 | -8.29 | 4.8 | 22-Mar-23 4.30 0 (0%) 23-Mar-23 4.30 0 (0%) 24-Mar-23 4.30 0 (0%) 27-Mar-23 4.18 -0.12 (-2.79%) 28-Mar-23 3.98 -0.2 (-4.78%) |
DELIVERY AVERAGES
|
4.17 | 3.79 | 4.02 | ||||||||||||
Transchem
ANNOUNCEMENTS
ACTIONS
|
XD | Pharmaceuticals | 17.51 | -14.88 | 7453 | 334 | AVERAGE VOLUME
![]() |
22.27 | 23.67 | 25.89 | 24.41 | 15.36 | 0.32 | 22-Mar-23 20.10 -0.9 (-4.29%) 23-Mar-23 21.55 1.45 (7.21%) 24-Mar-23 20.66 -0.89 (-4.13%) 27-Mar-23 20.57 -0.09 (-0.44%) 28-Mar-23 17.60 -2.97 (-14.44%) |
DELIVERY AVERAGES
|
21.12 | 14.08 | 18.12 | ||||||||||||
Premier Polyfil
ACTIONS
|
B | Plastics | 70.10 | -5.78 | 1195 | 332 | AVERAGE VOLUME
![]() |
83.83 | 89.38 | 93.16 | 92.67 | 17.06 | 2.33 | 21-Mar-23 76.60 0.58 (0.76%) 22-Mar-23 76.00 -0.6 (-0.78%) 24-Mar-23 75.84 -0.16 (-0.21%) 27-Mar-23 74.40 -1.44 (-1.9%) 28-Mar-23 70.41 -3.99 (-5.36%) |
DELIVERY AVERAGES
|
84.49 | 56.33 | 71.30 | ||||||||||||
Citadel Realty
ACTIONS
|
XD | Construction & Contracting - Real Estate | 22.00 | 0.36 | 7854 | 327 | AVERAGE VOLUME
![]() |
20.53 | 21.41 | 19.63 | 18.60 | 19.82 | 1.76 | 22-Mar-23 20.45 0.96 (4.93%) 23-Mar-23 21.45 1 (4.89%) 24-Mar-23 21.74 0.29 (1.35%) 27-Mar-23 21.92 0.18 (0.83%) 28-Mar-23 22.00 0.08 (0.36%) |
DELIVERY AVERAGES
|
23.10 | 20.90 | 22.29 | ||||||||||||
Shree Bhavya
ACTIONS
|
XD | Textiles - Weaving | 14.00 | 7.69 | 2821 | 327 | AVERAGE VOLUME
![]() |
13.57 | 14.48 | 15.99 | 15.12 | 9.27 | 0.45 | 22-Mar-23 12.75 0.39 (3.16%) 23-Mar-23 13.39 0.64 (5.02%) 24-Mar-23 13.75 0.36 (2.69%) 27-Mar-23 13.00 -0.75 (-5.45%) 28-Mar-23 14.00 1 (7.69%) |
DELIVERY AVERAGES
|
15.60 | 10.40 | 13.99 | ||||||||||||
Indostar Capita
ACTIONS
|
B2 | Finance - General | 109.85 | -3.77 | 22015 | 323 | AVERAGE VOLUME
![]() |
132.43 | 140.72 | 153.74 | 149.60 | -2.29 | 0.53 | 22-Mar-23 121.40 -0.35 (-0.29%) 23-Mar-23 120.15 -1.25 (-1.03%) 24-Mar-23 120.15 0 (0%) 27-Mar-23 114.15 -6 (-4.99%) 28-Mar-23 108.55 -5.6 (-4.91%) |
DELIVERY AVERAGES
|
113.95 | 103.15 | 110.00 | ||||||||||||
Stylam Ind
ACTIONS
|
XC | Miscellaneous | 976.05 | 0.92 | 4013 | 322 | AVERAGE VOLUME
![]() |
1058.67 | 1078.10 | 1099.26 | 1070.15 | 19.32 | 5.23 | 22-Mar-23 1013.65 19.6 (1.97%) 23-Mar-23 1012.60 -1.05 (-0.1%) 24-Mar-23 984.60 -28 (-2.77%) 27-Mar-23 967.15 -17.45 (-1.77%) 28-Mar-23 979.80 12.65 (1.31%) |
DELIVERY AVERAGES
|
1,175.75 | 783.85 | 980.01 | ||||||||||||
PMC Fincorp
ACTIONS
|
XD | Finance - General | 1.65 | -8.33 | 2747677 | 321 | AVERAGE VOLUME
![]() |
2.12 | 2.22 | 2.65 | 2.84 | -11 | 0.94 | 22-Mar-23 1.97 0.01 (0.51%) 23-Mar-23 1.92 -0.05 (-2.54%) 24-Mar-23 1.85 -0.07 (-3.65%) 27-Mar-23 1.80 -0.05 (-2.7%) 28-Mar-23 1.65 -0.15 (-8.33%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 1.60 | ||||||||||||
KDDL
ACTIONS
|
B | Miscellaneous | 1,021.00 | -0.13 | 6245 | 319 | AVERAGE VOLUME
![]() |
1073.95 | 1069.04 | 1014.40 | 940.01 | 0.02 | 0.01 | 22-Mar-23 1071.40 29.4 (2.82%) 23-Mar-23 1070.90 -0.5 (-0.05%) 24-Mar-23 1023.45 -47.45 (-4.43%) 27-Mar-23 1022.35 -1.1 (-0.11%) 28-Mar-23 1009.75 -12.6 (-1.23%) |
DELIVERY AVERAGES
|
1,211.70 | 807.80 | 999.24 | ||||||||||||
Duroply Industr
ACTIONS
|
SS | Miscellaneous | 124.80 | 1.59 | 3498 | 318 | AVERAGE VOLUME
![]() |
130.45 | 135.29 | 151.99 | 148.56 | -150.36 | 1.44 | 22-Mar-23 130.55 -0.2 (-0.15%) 23-Mar-23 129.95 -0.6 (-0.46%) 24-Mar-23 126.70 -3.25 (-2.5%) 27-Mar-23 122.85 -3.85 (-3.04%) 28-Mar-23 124.80 1.95 (1.59%) |
DELIVERY AVERAGES
|
149.75 | 99.85 | 116.70 | ||||||||||||
Refnol Resin
ACTIONS
|
XD | Chemicals | 74.72 | -5.00 | 1668 | 311 | AVERAGE VOLUME
![]() |
79.59 | 86.44 | 80.85 | 71.44 | 39.96 | 1.84 | 22-Mar-23 76.01 -1.52 (-1.96%) 23-Mar-23 79.81 3.8 (5%) 24-Mar-23 80.00 0.19 (0.24%) 27-Mar-23 78.65 -1.35 (-1.69%) 28-Mar-23 75.78 -2.87 (-3.65%) |
DELIVERY AVERAGES
|
82.58 | 74.72 | 76.06 | ||||||||||||
Sandu Pharma
ACTIONS
|
XD | Pharmaceuticals | 52.30 | 0.19 | 2308 | 310 | AVERAGE VOLUME
![]() |
58.57 | 60.79 | 64.27 | 64.82 | 33.31 | 1.35 | 22-Mar-23 56.05 0.92 (1.67%) 23-Mar-23 54.81 -1.24 (-2.21%) 24-Mar-23 54.04 -0.77 (-1.4%) 27-Mar-23 52.20 -1.84 (-3.4%) 28-Mar-23 52.30 0.1 (0.19%) |
DELIVERY AVERAGES
|
62.64 | 41.76 | 52.19 | ||||||||||||
Mehta Integrate
ACTIONS
|
XT | Finance - Investments | 16.80 | -4.76 | 6979 | 307 | AVERAGE VOLUME
![]() |
17.50 | 18.38 | 15.47 | 14.99 | -93.33 | 0.61 | 22-Mar-23 19.31 -0.91 (-4.5%) 23-Mar-23 18.40 -0.91 (-4.71%) 24-Mar-23 17.64 -0.76 (-4.13%) 27-Mar-23 17.64 0 (0%) 28-Mar-23 16.80 -0.84 (-4.76%) |
DELIVERY AVERAGES
|
17.64 | 15.96 | 16.85 | ||||||||||||
Deep Ind
ACTIONS
|
B2 | Oil & Gas | 266.30 | 3.62 | 12857 | 304 | AVERAGE VOLUME
![]() |
270.10 | 279.77 | 269.86 | 251.78 | 11.73 | 0.78 | 22-Mar-23 271.55 9.4 (3.59%) 23-Mar-23 269.10 -2.45 (-0.9%) 24-Mar-23 264.90 -4.2 (-1.56%) 27-Mar-23 257.00 -7.9 (-2.98%) 28-Mar-23 261.50 4.5 (1.75%) |
DELIVERY AVERAGES
|
313.80 | 209.20 | 260.01 | ||||||||||||
Ent Network Ind
ACTIONS
|
B | Media & Entertainment | 122.65 | 9.85 | 37594 | 302 | AVERAGE VOLUME
![]() |
123.81 | 130.70 | 150.90 | 157.66 | -28.2 | 0.76 | 22-Mar-23 119.95 4.65 (4.03%) 23-Mar-23 125.90 5.95 (4.96%) 24-Mar-23 115.20 -10.7 (-8.5%) 27-Mar-23 111.65 -3.55 (-3.08%) 28-Mar-23 123.15 11.5 (10.3%) |
DELIVERY AVERAGES
|
147.75 | 98.55 | 112.10 | ||||||||||||
IFB Agro
ACTIONS
|
B | Breweries & Distilleries | 453.05 | 8.65 | 2350 | 301 | AVERAGE VOLUME
![]() |
465.45 | 483.40 | 537.93 | 544.41 | 8.99 | 0.84 | 22-Mar-23 447.40 -0.8 (-0.18%) 23-Mar-23 443.75 -3.65 (-0.82%) 24-Mar-23 431.70 -12.05 (-2.72%) 27-Mar-23 417.00 -14.7 (-3.41%) 28-Mar-23 453.05 36.05 (8.65%) |
DELIVERY AVERAGES
|
543.65 | 362.45 | 465.93 | ||||||||||||
Biofil Chem
ACTIONS
|
T | Pharmaceuticals | 41.80 | 3.70 | 11045 | 299 | AVERAGE VOLUME
![]() |
44.59 | 47.23 | 50.84 | 51.24 | 209 | 4.04 | 22-Mar-23 42.41 -0.04 (-0.09%) 23-Mar-23 42.22 -0.19 (-0.45%) 24-Mar-23 41.81 -0.41 (-0.97%) 27-Mar-23 40.31 -1.5 (-3.59%) 28-Mar-23 43.88 3.57 (8.86%) |
DELIVERY AVERAGES
|
52.65 | 35.11 | 42.41 | ||||||||||||
Carnation Ind
ACTIONS
|
XD | Castings & Forgings | 3.59 | 4.97 | 7256 | 298 | AVERAGE VOLUME
![]() |
4.17 | 4.48 | 5.14 | 5.25 | -1.2 | -1.03 | 16-Mar-23 3.77 0 (0%) 22-Mar-23 3.59 -0.18 (-4.77%) 24-Mar-23 3.42 -0.17 (-4.74%) 27-Mar-23 3.42 0 (0%) 28-Mar-23 3.59 0.17 (4.97%) |
DELIVERY AVERAGES
|
3.59 | 3.25 | 3.25 | ||||||||||||
Evergreen Tex
ANNOUNCEMENTS
ACTIONS
|
ZP | Textiles - Spinning - Synthetic Blended | 17.47 | 4.99 | 1260 | 297 | AVERAGE VOLUME
![]() |
0.00 | 0.00 | 0.00 | 0.00 | -62.39 | -1.19 | 20-Feb-23 14.39 0.68 (4.96%) 08-Mar-23 15.10 0.71 (4.93%) 20-Mar-23 15.85 0.75 (4.97%) 21-Mar-23 16.64 0.79 (4.98%) 28-Mar-23 17.47 0.83 (4.99%) |
DELIVERY AVERAGES
|
17.47 | 15.81 | 17.47 | ||||||||||||
Creative Eye
ACTIONS
|
B | Media & Entertainment | 4.18 | -13.81 | 1478 | 296 | AVERAGE VOLUME
![]() |
4.38 | 4.33 | 4.63 | 4.66 | -418 | 0.36 | 22-Mar-23 4.20 0.1 (2.44%) 23-Mar-23 4.20 0 (0%) 24-Mar-23 4.25 0.05 (1.19%) 27-Mar-23 4.85 0.6 (14.12%) 28-Mar-23 4.18 -0.67 (-13.81%) |
DELIVERY AVERAGES
|
5.01 | 3.35 | 4.01 | ||||||||||||
Mefcom Capital
ACTIONS
|
ST | Finance - General | 15.50 | 4.17 | 84637 | 295 | AVERAGE VOLUME
![]() |
18.05 | 19.91 | 21.73 | 18.87 | -15.5 | 0.71 | 22-Mar-23 15.26 -0.55 (-3.48%) 23-Mar-23 15.43 0.17 (1.11%) 24-Mar-23 15.66 0.23 (1.49%) 27-Mar-23 14.88 -0.78 (-4.98%) 28-Mar-23 14.29 -0.59 (-3.97%) |
DELIVERY AVERAGES
|
15.00 | 13.58 | 14.17 | ||||||||||||
Mefcom Capital
ACTIONS
|
ST | Finance - General | 15.50 | 4.17 | 84637 | 295 | AVERAGE VOLUME
![]() |
18.05 | 19.91 | 21.73 | 18.87 | -15.5 | 3.57 | 22-Mar-23 15.26 -0.55 (-3.48%) 23-Mar-23 15.43 0.17 (1.11%) 24-Mar-23 15.66 0.23 (1.49%) 27-Mar-23 14.88 -0.78 (-4.98%) 28-Mar-23 14.29 -0.59 (-3.97%) |
DELIVERY AVERAGES
|
15.00 | 13.58 | 14.17 | ||||||||||||
Sofcom Systems
ACTIONS
|
XT | Computers - Software Medium & Small | 52.54 | 2.62 | 67906 | 295 | AVERAGE VOLUME
![]() |
80.71 | 85.22 | 72.11 | 60.23 | 9.48 | 8.35 | 22-Mar-23 59.70 -2.28 (-3.68%) 23-Mar-23 56.72 -2.98 (-4.99%) 24-Mar-23 53.89 -2.83 (-4.99%) 27-Mar-23 51.20 -2.69 (-4.99%) 28-Mar-23 52.54 1.34 (2.62%) |
DELIVERY AVERAGES
|
53.76 | 48.64 | 50.74 | ||||||||||||
PNC Infratech
ACTIONS
|
B | Construction & Contracting - Real Estate | 282.55 | 6.46 | 55476 | 295 | AVERAGE VOLUME
![]() |
292.00 | 306.25 | 286.31 | 276.02 | 12.83 | 2.17 | 22-Mar-23 284.20 -1.35 (-0.47%) 23-Mar-23 284.50 0.3 (0.11%) 24-Mar-23 277.80 -6.7 (-2.36%) 27-Mar-23 265.40 -12.4 (-4.46%) 28-Mar-23 282.55 17.15 (6.46%) |
DELIVERY AVERAGES
|
339.05 | 226.05 | 282.87 | ||||||||||||
Antony Waste
ACTIONS
|
B2 | Miscellaneous | 246.35 | 0.04 | 15952 | 290 | AVERAGE VOLUME
![]() |
258.07 | 270.58 | 302.53 | 301.09 | 37.44 | 3.68 | 22-Mar-23 259.75 -0.15 (-0.06%) 23-Mar-23 256.55 -3.2 (-1.23%) 24-Mar-23 249.35 -7.2 (-2.81%) 27-Mar-23 246.25 -3.1 (-1.24%) 28-Mar-23 246.35 0.1 (0.04%) |
DELIVERY AVERAGES
|
295.60 | 197.10 | 245.69 | ||||||||||||
PDS
ACTIONS
|
B | Textiles - General | 344.90 | 2.91 | 10027 | 289 | AVERAGE VOLUME
![]() |
336.90 | 330.72 | 330.92 | 332.36 | 42.74 | 4.96 | 22-Mar-23 340.65 3.5 (1.04%) 23-Mar-23 333.05 -7.6 (-2.23%) 24-Mar-23 334.35 1.3 (0.39%) 27-Mar-23 335.15 0.8 (0.24%) 28-Mar-23 343.00 7.85 (2.34%) |
DELIVERY AVERAGES
|
411.60 | 274.40 | 348.07 | ||||||||||||
PDS
ACTIONS
|
B | Textiles - General | 344.90 | 2.91 | 10027 | 289 | AVERAGE VOLUME
![]() |
336.90 | 330.72 | 330.92 | 332.36 | 42.74 | 24.88 | 22-Mar-23 340.65 3.5 (1.04%) 23-Mar-23 333.05 -7.6 (-2.23%) 24-Mar-23 334.35 1.3 (0.39%) 27-Mar-23 335.15 0.8 (0.24%) 28-Mar-23 343.00 7.85 (2.34%) |
DELIVERY AVERAGES
|
411.60 | 274.40 | 348.07 | ||||||||||||
Premier Cap
ACTIONS
|
T | Finance - Investments | 4.54 | -4.82 | 13568 | 285 | AVERAGE VOLUME
![]() |
5.07 | 5.33 | 5.57 | 5.68 | -64.86 | 0.86 | 22-Mar-23 4.98 -0.26 (-4.96%) 23-Mar-23 4.86 -0.12 (-2.41%) 24-Mar-23 5.02 0.16 (3.29%) 27-Mar-23 4.77 -0.25 (-4.98%) 28-Mar-23 4.54 -0.23 (-4.82%) |
DELIVERY AVERAGES
|
4.76 | 4.32 | 4.54 | ||||||||||||
20 Microns
ACTIONS
|
B | Mining & Minerals | 64.51 | 0.37 | 39361 | 285 | AVERAGE VOLUME
![]() |
69.09 | 74.41 | 89.13 | 87.44 | 6.2 | 0.97 | 22-Mar-23 68.25 2.03 (3.07%) 23-Mar-23 68.85 0.6 (0.88%) 24-Mar-23 66.77 -2.08 (-3.02%) 27-Mar-23 64.27 -2.5 (-3.74%) 28-Mar-23 64.51 0.24 (0.37%) |
DELIVERY AVERAGES
|
77.41 | 51.61 | 63.46 | ||||||||||||
Pioneer Invest
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 28.90 | -6.77 | 1246 | 279 | AVERAGE VOLUME
![]() |
32.77 | 35.53 | 36.59 | 35.34 | 16.42 | 0.28 | 22-Mar-23 33.33 1.83 (5.81%) 23-Mar-23 32.50 -0.83 (-2.49%) 24-Mar-23 32.50 0 (0%) 27-Mar-23 31.00 -1.5 (-4.62%) 28-Mar-23 30.69 -0.31 (-1%) |
DELIVERY AVERAGES
|
36.82 | 24.56 | 30.81 | ||||||||||||
Pacheli Ind
ACTIONS
|
XT | Construction & Contracting - Housing | 9.98 | -4.95 | 4097 | 278 | AVERAGE VOLUME
![]() |
8.14 | 9.34 | 8.73 | 8.79 | -90.73 | 0.8 | 22-Mar-23 10.00 0.46 (4.82%) 23-Mar-23 10.01 0.01 (0.1%) 24-Mar-23 10.51 0.5 (5%) 27-Mar-23 10.50 -0.01 (-0.1%) 28-Mar-23 9.98 -0.52 (-4.95%) |
DELIVERY AVERAGES
|
10.47 | 9.49 | 10.06 | ||||||||||||
Nath Bio-Genes
ACTIONS
|
B | Pharmaceuticals | 139.10 | -0.11 | 2418 | 278 | AVERAGE VOLUME
![]() |
145.42 | 149.20 | 161.13 | 165.86 | -3.2 | 0.49 | 22-Mar-23 144.45 1.6 (1.12%) 23-Mar-23 142.75 -1.7 (-1.18%) 24-Mar-23 141.40 -1.35 (-0.95%) 27-Mar-23 139.25 -2.15 (-1.52%) 28-Mar-23 139.05 -0.2 (-0.14%) |
DELIVERY AVERAGES
|
166.85 | 111.25 | 138.95 | ||||||||||||
Sita Enterprise
ACTIONS
|
XD | Finance - General | 16.77 | -0.77 | 1396 | 277 | AVERAGE VOLUME
![]() |
16.90 | 17.19 | 18.25 | 18.03 | 11.11 | 0.45 | 22-Mar-23 16.15 -0.2 (-1.22%) 23-Mar-23 16.49 0.34 (2.11%) 24-Mar-23 16.61 0.12 (0.73%) 27-Mar-23 16.90 0.29 (1.75%) 28-Mar-23 16.77 -0.13 (-0.77%) |
DELIVERY AVERAGES
|
18.59 | 15.21 | 15.50 | ||||||||||||
TPL Plastech
ACTIONS
|
B | Plastics | 27.40 | -3.86 | 11588 | 274 | AVERAGE VOLUME
![]() |
30.98 | 32.25 | 33.10 | 32.79 | 14.12 | 0.46 | 22-Mar-23 30.38 0.04 (0.13%) 23-Mar-23 29.94 -0.44 (-1.45%) 24-Mar-23 28.77 -1.17 (-3.91%) 27-Mar-23 28.50 -0.27 (-0.94%) 28-Mar-23 27.43 -1.07 (-3.75%) |
DELIVERY AVERAGES
|
32.91 | 21.95 | 27.61 | ||||||||||||
TPL Plastech
ACTIONS
|
B | Plastics | 27.40 | -3.86 | 11588 | 274 | AVERAGE VOLUME
![]() |
30.98 | 32.25 | 33.10 | 32.79 | 14.12 | 2.09 | 22-Mar-23 30.38 0.04 (0.13%) 23-Mar-23 29.94 -0.44 (-1.45%) 24-Mar-23 28.77 -1.17 (-3.91%) 27-Mar-23 28.50 -0.27 (-0.94%) 28-Mar-23 27.43 -1.07 (-3.75%) |
DELIVERY AVERAGES
|
32.91 | 21.95 | 27.61 | ||||||||||||
Paramone
ACTIONS
|
XD | Computers - Software Medium & Small | 64.00 | -4.22 | 70859 | 274 | AVERAGE VOLUME
![]() |
56.76 | 60.17 | 48.91 | 43.05 | 12.6 | 2.94 | 22-Mar-23 68.83 2.87 (4.35%) 23-Mar-23 68.57 -0.26 (-0.38%) 24-Mar-23 67.52 -1.05 (-1.53%) 27-Mar-23 66.82 -0.7 (-1.04%) 28-Mar-23 64.00 -2.82 (-4.22%) |
DELIVERY AVERAGES
|
70.16 | 63.48 | 64.36 | ||||||||||||
Expleo Solution
ACTIONS
|
B | Computers - Software | 1,213.90 | -0.23 | 1117 | 268 | AVERAGE VOLUME
![]() |
1314.06 | 1291.60 | 1277.54 | 1283.95 | 0.01 | 0 | 22-Mar-23 1260.05 -13.75 (-1.08%) 23-Mar-23 1239.00 -21.05 (-1.67%) 24-Mar-23 1244.30 5.3 (0.43%) 27-Mar-23 1216.70 -27.6 (-2.22%) 28-Mar-23 1203.90 -12.8 (-1.05%) |
DELIVERY AVERAGES
|
1,444.65 | 963.15 | 1204.70 | ||||||||||||
TandI Global
ACTIONS
|
XD | Trading | 93.40 | -10.54 | 3596 | 265 | AVERAGE VOLUME
![]() |
106.86 | 112.15 | 106.00 | 101.84 | 6.68 | 0.73 | 22-Mar-23 104.50 0.6 (0.58%) 23-Mar-23 102.60 -1.9 (-1.82%) 24-Mar-23 103.90 1.3 (1.27%) 27-Mar-23 104.40 0.5 (0.48%) 28-Mar-23 93.40 -11 (-10.54%) |
DELIVERY AVERAGES
|
112.05 | 74.75 | 95.01 | ||||||||||||
Binny
ACTIONS
|
XC | Textiles - Spinning - Cotton Blended | 230.00 | -2.02 | 7443 | 262 | AVERAGE VOLUME
![]() |
257.38 | 276.04 | 323.96 | 308.94 | 6.51 | 1.56 | 22-Mar-23 248.60 4.55 (1.86%) 23-Mar-23 240.15 -8.45 (-3.4%) 24-Mar-23 238.20 -1.95 (-0.81%) 27-Mar-23 234.75 -3.45 (-1.45%) 28-Mar-23 224.10 -10.65 (-4.54%) |
DELIVERY AVERAGES
|
268.90 | 179.30 | 225.30 | ||||||||||||
Goldiam Inter
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 127.50 | 1.39 | 38325 | 259 | AVERAGE VOLUME
![]() |
139.24 | 148.80 | 138.55 | 139.57 | 24.66 | 5.78 | 22-Mar-23 133.40 0.9 (0.68%) 23-Mar-23 135.65 2.25 (1.69%) 24-Mar-23 130.80 -4.85 (-3.58%) 27-Mar-23 125.75 -5.05 (-3.86%) 28-Mar-23 125.65 -0.1 (-0.08%) |
DELIVERY AVERAGES
|
150.75 | 100.55 | 126.60 | ||||||||||||
Xtglobal
ACTIONS
|
XT | Computers - Software Medium & Small | 22.82 | 3.73 | 31747 | 252 | AVERAGE VOLUME
![]() |
24.19 | 25.12 | 31.59 | 34.19 | 31.26 | 1.83 | 22-Mar-23 22.77 0.25 (1.11%) 23-Mar-23 22.92 0.15 (0.66%) 24-Mar-23 22.41 -0.51 (-2.23%) 27-Mar-23 22.00 -0.41 (-1.83%) 28-Mar-23 22.82 0.82 (3.73%) |
DELIVERY AVERAGES
|
26.40 | 17.60 | 21.99 | ||||||||||||
Mehta Sec
ACTIONS
|
XT | Finance - Investments | 20.70 | -4.52 | 4126 | 251 | AVERAGE VOLUME
![]() |
22.49 | 24.92 | 20.65 | 17.63 | -10.73 | 1.29 | 17-Mar-23 24.50 1.05 (4.48%) 21-Mar-23 23.50 -1 (-4.08%) 22-Mar-23 22.40 -1.1 (-4.68%) 24-Mar-23 21.68 -0.72 (-3.21%) 28-Mar-23 20.70 -0.98 (-4.52%) |
DELIVERY AVERAGES
|
21.73 | 19.67 | 20.83 | ||||||||||||
Rane Engine
ACTIONS
|
B | Auto Ancillaries | 196.00 | -3.19 | 1002 | 250 | AVERAGE VOLUME
![]() |
208.59 | 211.01 | 224.64 | 227.15 | -29.43 | 1.48 | 22-Mar-23 208.70 0.7 (0.34%) 23-Mar-23 205.20 -3.5 (-1.68%) 24-Mar-23 205.85 0.65 (0.32%) 27-Mar-23 202.45 -3.4 (-1.65%) 28-Mar-23 197.75 -4.7 (-2.32%) |
DELIVERY AVERAGES
|
237.30 | 158.20 | 200.47 | ||||||||||||
Gufic Bio
ACTIONS
|
B | Pharmaceuticals | 178.20 | -2.68 | 27858 | 248 | AVERAGE VOLUME
![]() |
203.16 | 209.54 | 215.87 | 214.53 | 21.11 | 6.42 | 22-Mar-23 197.95 2.55 (1.31%) 23-Mar-23 193.95 -4 (-2.02%) 24-Mar-23 190.30 -3.65 (-1.88%) 27-Mar-23 183.10 -7.2 (-3.78%) 28-Mar-23 181.20 -1.9 (-1.04%) |
DELIVERY AVERAGES
|
217.40 | 145.00 | 179.88 | ||||||||||||
Astec Life
ACTIONS
|
B | Pharmaceuticals | 1,090.30 | -9.64 | 6021 | 247 | AVERAGE VOLUME
![]() |
1335.78 | 1406.58 | 1762.62 | 1793.98 | 0.03 | 0 | 22-Mar-23 1212.20 23.1 (1.94%) 23-Mar-23 1221.95 9.75 (0.8%) 24-Mar-23 1208.10 -13.85 (-1.13%) 27-Mar-23 1206.65 -1.45 (-0.12%) 28-Mar-23 1079.65 -127 (-10.53%) |
DELIVERY AVERAGES
|
1,295.55 | 863.75 | 1080.74 | ||||||||||||
Vaghani Techno
ACTIONS
|
XT | Food Processing | 9.45 | 5.00 | 29154 | 245 | AVERAGE VOLUME
![]() |
8.99 | 8.37 | 8.35 | 8.46 | 236.25 | 0.68 | 17-Mar-23 9.50 -0.49 (-4.9%) 20-Mar-23 9.50 0 (0%) 24-Mar-23 9.03 -0.47 (-4.95%) 27-Mar-23 9.00 -0.03 (-0.33%) 28-Mar-23 9.45 0.45 (5%) |
DELIVERY AVERAGES
|
9.45 | 8.55 | 8.60 | ||||||||||||
Dr Reddys Labs
ACTIONS
|
A | Pharmaceuticals | 4,534.70 | 1.08 | 9790 | 241 | AVERAGE VOLUME
![]() |
4440.83 | 4411.62 | 4362.34 | 4348.91 | 0.03 | 0 | 22-Mar-23 4476.00 56.7 (1.28%) 23-Mar-23 4447.95 -28.05 (-0.63%) 24-Mar-23 4462.30 14.35 (0.32%) 27-Mar-23 4486.10 23.8 (0.53%) 28-Mar-23 4528.30 42.2 (0.94%) |
DELIVERY AVERAGES
|
4,981.10 | 4,075.50 | 4534.93 | ||||||||||||
Upsurge Invest
ACTIONS
|
XD | Finance - General | 30.58 | -10.06 | 31938 | 241 | AVERAGE VOLUME
![]() |
37.66 | 40.97 | 43.54 | 44.38 | 8.26 | 1.24 | 22-Mar-23 35.48 -0.47 (-1.31%) 23-Mar-23 36.00 0.52 (1.47%) 24-Mar-23 34.53 -1.47 (-4.08%) 27-Mar-23 34.00 -0.53 (-1.53%) 28-Mar-23 31.50 -2.5 (-7.35%) |
DELIVERY AVERAGES
|
40.80 | 27.20 | 30.79 | ||||||||||||
Wonderla
ACTIONS
|
B | Miscellaneous | 395.80 | 2.16 | 14289 | 241 | AVERAGE VOLUME
|
419.79 | 396.09 | 374.29 | 343.03 | 18.3 | 2.8 | 22-Mar-23 400.95 -8.6 (-2.1%) 23-Mar-23 401.35 0.4 (0.1%) 24-Mar-23 392.50 -8.85 (-2.21%) 27-Mar-23 387.45 -5.05 (-1.29%) 28-Mar-23 392.95 5.5 (1.42%) |
DELIVERY AVERAGES
|
471.50 | 314.40 | 385.94 | ||||||||||||
DELPHI WORLD
ACTIONS
|
B | Finance - Investments | 359.20 | 10.00 | 1499 | 240 | AVERAGE VOLUME
![]() |
305.14 | 328.00 | 385.44 | 393.04 | 37.15 | 2.08 | 22-Mar-23 277.65 -3.55 (-1.26%) 23-Mar-23 269.95 -7.7 (-2.77%) 24-Mar-23 296.90 26.95 (9.98%) 27-Mar-23 326.55 29.65 (9.99%) 28-Mar-23 359.20 32.65 (10%) |
DELIVERY AVERAGES
|
395.10 | 323.30 | 357.87 | ||||||||||||
Vimta Labs
ACTIONS
|
B | Miscellaneous | 300.75 | -1.05 | 14885 | 239 | AVERAGE VOLUME
![]() |
310.47 | 336.13 | 381.61 | 379.36 | 14.18 | 2.85 | 22-Mar-23 334.35 18.4 (5.82%) 23-Mar-23 337.50 3.15 (0.94%) 24-Mar-23 319.15 -18.35 (-5.44%) 27-Mar-23 303.95 -15.2 (-4.76%) 28-Mar-23 301.05 -2.9 (-0.95%) |
DELIVERY AVERAGES
|
361.25 | 240.85 | 301.22 | ||||||||||||
Sphere Global
ACTIONS
|
B | Computers - Software | 20.40 | -0.92 | 1979 | 234 | AVERAGE VOLUME
![]() |
21.44 | 21.77 | 20.63 | 19.22 | 1020 | 4.64 | 22-Mar-23 21.35 0.52 (2.5%) 23-Mar-23 20.59 -0.76 (-3.56%) 24-Mar-23 20.59 0 (0%) 27-Mar-23 20.59 0 (0%) 28-Mar-23 20.80 0.21 (1.02%) |
DELIVERY AVERAGES
|
22.88 | 18.72 | 20.59 | ||||||||||||
Sumeru Ind
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 1.24 | -0.80 | 9186 | 233 | AVERAGE VOLUME
![]() |
1.54 | 1.62 | 1.88 | 1.94 | 124 | 0.87 | 22-Mar-23 1.38 0.01 (0.73%) 23-Mar-23 1.32 -0.06 (-4.35%) 24-Mar-23 1.26 -0.06 (-4.55%) 27-Mar-23 1.25 -0.01 (-0.79%) 28-Mar-23 1.24 -0.01 (-0.8%) |
DELIVERY AVERAGES
|
1.30 | 1.18 | 1.22 | ||||||||||||
Transformers
ACTIONS
|
B | Power - Transmission & Equipment | 57.10 | 6.15 | 49637 | 233 | AVERAGE VOLUME
![]() |
59.72 | 63.99 | 57.60 | 50.87 | 16.08 | 2.18 | 22-Mar-23 58.86 -0.44 (-0.74%) 23-Mar-23 58.71 -0.15 (-0.25%) 24-Mar-23 56.64 -2.07 (-3.53%) 27-Mar-23 53.79 -2.85 (-5.03%) 28-Mar-23 57.10 3.31 (6.15%) |
DELIVERY AVERAGES
|
68.52 | 45.68 | 56.49 | ||||||||||||
Muthoot Cap
ACTIONS
|
B | Finance - Investments | 244.65 | 0.82 | 7633 | 231 | AVERAGE VOLUME
![]() |
275.40 | 270.19 | 265.79 | 244.25 | -4 | 1.04 | 22-Mar-23 264.35 -8.8 (-3.22%) 23-Mar-23 270.00 5.65 (2.14%) 24-Mar-23 262.35 -7.65 (-2.83%) 27-Mar-23 242.65 -19.7 (-7.51%) 28-Mar-23 245.90 3.25 (1.34%) |
DELIVERY AVERAGES
|
295.05 | 196.75 | 243.78 | ||||||||||||
India Nippon
ACTIONS
|
B | Auto Ancillaries | 326.50 | -2.62 | 1523 | 230 | AVERAGE VOLUME
![]() |
354.96 | 360.06 | 403.31 | 401.96 | 12.23 | 1.5 | 22-Mar-23 344.35 4.5 (1.32%) 23-Mar-23 340.35 -4 (-1.16%) 24-Mar-23 338.15 -2.2 (-0.65%) 27-Mar-23 335.30 -2.85 (-0.84%) 28-Mar-23 328.10 -7.2 (-2.15%) |
DELIVERY AVERAGES
|
393.70 | 262.50 | 327.58 | ||||||||||||
AMD Industries
ACTIONS
|
B | Packaging | 44.50 | -2.54 | 4792 | 230 | AVERAGE VOLUME
![]() |
48.84 | 51.35 | 64.26 | 61.15 | 4.71 | 0.61 | 22-Mar-23 46.45 -0.05 (-0.11%) 23-Mar-23 47.20 0.75 (1.61%) 24-Mar-23 47.30 0.1 (0.21%) 27-Mar-23 45.66 -1.64 (-3.47%) 28-Mar-23 44.50 -1.16 (-2.54%) |
DELIVERY AVERAGES
|
48.95 | 40.05 | 44.54 | ||||||||||||
Ind Motor Parts
ACTIONS
|
B | Trading | 630.00 | -9.23 | 3502 | 229 | AVERAGE VOLUME
![]() |
704.02 | 707.90 | 731.03 | 740.22 | 11.58 | 0.64 | 22-Mar-23 711.30 2 (0.28%) 23-Mar-23 701.95 -9.35 (-1.31%) 24-Mar-23 700.50 -1.45 (-0.21%) 27-Mar-23 694.10 -6.4 (-0.91%) 28-Mar-23 638.90 -55.2 (-7.95%) |
DELIVERY AVERAGES
|
766.65 | 511.15 | 655.01 | ||||||||||||
Tamil Telecom
ACTIONS
|
T | Cables - Telephone | 5.75 | -4.96 | 2490 | 227 | AVERAGE VOLUME
![]() |
6.77 | 6.99 | 7.65 | 7.65 | -2.46 | -0.19 | 22-Mar-23 6.13 -0.32 (-4.96%) 23-Mar-23 6.33 0.2 (3.26%) 24-Mar-23 6.30 -0.03 (-0.47%) 27-Mar-23 6.05 -0.25 (-3.97%) 28-Mar-23 5.75 -0.3 (-4.96%) |
DELIVERY AVERAGES
|
6.03 | 5.47 | 5.75 | ||||||||||||
Rainbow Childre
ACTIONS
|
B2 | Miscellaneous | 702.65 | -1.25 | 9196 | 227 | AVERAGE VOLUME
![]() |
735.42 | 736.63 | 717.30 | 659.70 | 43.29 | 11.27 | 22-Mar-23 740.50 -2 (-0.27%) 23-Mar-23 733.30 -7.2 (-0.97%) 24-Mar-23 710.30 -23 (-3.14%) 27-Mar-23 711.55 1.25 (0.18%) 28-Mar-23 702.65 -8.9 (-1.25%) |
DELIVERY AVERAGES
|
843.15 | 562.15 | 698.70 | ||||||||||||
Shree Pacetroni
ACTIONS
|
XD | Electricals | 98.25 | -4.01 | 1175 | 225 | AVERAGE VOLUME
![]() |
102.29 | 100.75 | 98.38 | 79.31 | 23.12 | 5.4 | 22-Mar-23 100.25 0.25 (0.25%) 23-Mar-23 97.30 -2.95 (-2.94%) 24-Mar-23 98.95 1.65 (1.7%) 27-Mar-23 102.35 3.4 (3.44%) 28-Mar-23 98.25 -4.1 (-4.01%) |
DELIVERY AVERAGES
|
107.45 | 97.25 | 102.55 | ||||||||||||
IndiGrid InvIT
ACTIONS
|
IF | Power - Generation & Distribution | 132.30 | -1.61 | 55290 | 224 | AVERAGE VOLUME
![]() |
131.35 | 133.67 | 138.93 | 139.46 | 10.08 | 1.29 | 22-Mar-23 132.29 0.86 (0.65%) 23-Mar-23 132.68 0.39 (0.29%) 24-Mar-23 135.90 3.22 (2.43%) 27-Mar-23 134.46 -1.44 (-1.06%) 28-Mar-23 132.50 -1.96 (-1.46%) |
DELIVERY AVERAGES
|
159.00 | 106.00 | 132.57 | ||||||||||||
Century Extr
ACTIONS
|
B | Aluminium | 8.07 | -3.93 | 23666 | 221 | AVERAGE VOLUME
![]() |
9.00 | 9.16 | 10.47 | 10.37 | 7.99 | 1.09 | 22-Mar-23 8.82 0.02 (0.23%) 23-Mar-23 8.82 0 (0%) 24-Mar-23 8.64 -0.18 (-2.04%) 27-Mar-23 8.40 -0.24 (-2.78%) 28-Mar-23 7.89 -0.51 (-6.07%) |
DELIVERY AVERAGES
|
8.67 | 7.11 | 8.09 | ||||||||||||
Mangalam Cement
ACTIONS
|
B | Cement - Major | 241.00 | -2.19 | 7995 | 221 | AVERAGE VOLUME
![]() |
261.26 | 270.98 | 319.54 | 314.33 | 34.88 | 0.89 | 22-Mar-23 247.80 -6.9 (-2.71%) 23-Mar-23 254.35 6.55 (2.64%) 24-Mar-23 253.95 -0.4 (-0.16%) 27-Mar-23 246.40 -7.55 (-2.97%) 28-Mar-23 237.10 -9.3 (-3.77%) |
DELIVERY AVERAGES
|
284.50 | 189.70 | 237.81 | ||||||||||||
Uniroyal
ACTIONS
|
XD | Textiles - Spinning - Synthetic Blended | 12.25 | -3.77 | 1197 | 216 | AVERAGE VOLUME
![]() |
13.59 | 14.42 | 15.76 | 15.77 | -16.78 | 0.58 | 22-Mar-23 13.49 -0.51 (-3.64%) 23-Mar-23 12.95 -0.54 (-4%) 24-Mar-23 12.83 -0.12 (-0.93%) 27-Mar-23 12.73 -0.1 (-0.78%) 28-Mar-23 12.25 -0.48 (-3.77%) |
DELIVERY AVERAGES
|
14.70 | 9.80 | 11.55 | ||||||||||||
Super Tannery
ACTIONS
|
XD | Leather Products | 6.26 | -2.80 | 47168 | 216 | AVERAGE VOLUME
![]() |
6.73 | 6.86 | 7.09 | 7.06 | 13.04 | 0.75 | 22-Mar-23 6.48 0.06 (0.93%) 23-Mar-23 6.50 0.02 (0.31%) 24-Mar-23 6.41 -0.09 (-1.38%) 27-Mar-23 6.44 0.03 (0.47%) 28-Mar-23 6.10 -0.34 (-5.28%) |
DELIVERY AVERAGES
|
7.32 | 4.88 | 5.96 | ||||||||||||
Sarveshwar Food
ACTIONS
|
B2 | Agri | 66.69 | -2.76 | 2286 | 216 | AVERAGE VOLUME
![]() |
79.55 | 80.45 | 0.00 | 0.00 | 31.46 | 1.53 | 22-Mar-23 75.63 -0.09 (-0.12%) 23-Mar-23 73.66 -1.97 (-2.6%) 24-Mar-23 71.85 -1.81 (-2.46%) 27-Mar-23 68.58 -3.27 (-4.55%) 28-Mar-23 66.69 -1.89 (-2.76%) |
DELIVERY AVERAGES
|
80.02 | 53.36 | 64.83 | ||||||||||||
Dhunseri Ventur
ACTIONS
|
B | Petrochemicals | 213.50 | -3.92 | 1840 | 215 | AVERAGE VOLUME
![]() |
228.15 | 234.63 | 239.27 | 230.64 | 6.09 | 0.56 | 22-Mar-23 234.70 1.25 (0.54%) 23-Mar-23 231.40 -3.3 (-1.41%) 24-Mar-23 225.00 -6.4 (-2.77%) 27-Mar-23 222.20 -2.8 (-1.24%) 28-Mar-23 214.45 -7.75 (-3.49%) |
DELIVERY AVERAGES
|
257.30 | 171.60 | 214.89 | ||||||||||||
Zenith SP&I
ACTIONS
|
B | Steel - Tubes & Pipes | 3.40 | -6.59 | 91769 | 215 | AVERAGE VOLUME
![]() |
4.24 | 4.59 | 5.14 | 5.76 | 5.57 | -0.19 | 22-Mar-23 3.88 0.04 (1.04%) 23-Mar-23 3.88 0 (0%) 24-Mar-23 3.84 -0.04 (-1.03%) 27-Mar-23 3.64 -0.2 (-5.21%) 28-Mar-23 3.40 -0.24 (-6.59%) |
DELIVERY AVERAGES
|
4.08 | 2.72 | 3.43 | ||||||||||||
ORIENTAL AROMAT
ACTIONS
|
XC | Chemicals | 314.15 | -8.42 | 2221 | 211 | AVERAGE VOLUME
![]() |
361.90 | 375.91 | 440.74 | 468.03 | 35.62 | 1.74 | 22-Mar-23 390.25 22.05 (5.99%) 23-Mar-23 379.05 -11.2 (-2.87%) 24-Mar-23 350.10 -28.95 (-7.64%) 27-Mar-23 343.05 -7.05 (-2.01%) 28-Mar-23 314.15 -28.9 (-8.42%) |
DELIVERY AVERAGES
|
376.95 | 251.35 | 326.14 | ||||||||||||
Diligent Ind
ACTIONS
|
XD | Finance - Investments | 7.54 | -7.14 | 14628 | 211 | AVERAGE VOLUME
![]() |
9.09 | 9.47 | 11.03 | 11.31 | 41.89 | 6.28 | 22-Mar-23 8.61 -0.07 (-0.81%) 23-Mar-23 8.22 -0.39 (-4.53%) 24-Mar-23 8.27 0.05 (0.61%) 27-Mar-23 8.12 -0.15 (-1.81%) 28-Mar-23 7.65 -0.47 (-5.79%) |
DELIVERY AVERAGES
|
8.93 | 7.31 | 7.47 | ||||||||||||
PAE
ACTIONS
|
T | Auto Ancillaries | 5.61 | -5.56 | 1732 | 210 | AVERAGE VOLUME
![]() |
6.55 | 6.66 | 7.27 | 7.04 | 0.49 | -0.17 | 22-Mar-23 6.44 0.4 (6.62%) 23-Mar-23 6.44 0 (0%) 24-Mar-23 6.59 0.15 (2.33%) 27-Mar-23 5.94 -0.65 (-9.86%) 28-Mar-23 5.61 -0.33 (-5.56%) |
DELIVERY AVERAGES
|
7.12 | 4.76 | 5.64 | ||||||||||||
GFL
ACTIONS
|
B | Chemicals | 50.00 | -6.54 | 21042 | 209 | AVERAGE VOLUME
![]() |
58.64 | 60.27 | 65.64 | 66.27 | 714.29 | 1.76 | 22-Mar-23 55.22 0.37 (0.67%) 23-Mar-23 55.88 0.66 (1.2%) 24-Mar-23 53.78 -2.1 (-3.76%) 27-Mar-23 53.50 -0.28 (-0.52%) 28-Mar-23 50.36 -3.14 (-5.87%) |
DELIVERY AVERAGES
|
60.43 | 40.29 | 50.99 | ||||||||||||
Scintilla Comme
ACTIONS
|
XD | Finance - Investments | 4.40 | 2.33 | 1101 | 209 | AVERAGE VOLUME
![]() |
4.37 | 4.68 | 4.48 | 5.05 | 220 | 0.44 | 22-Mar-23 4.15 0.15 (3.75%) 23-Mar-23 4.30 0.15 (3.61%) 24-Mar-23 4.30 0 (0%) 27-Mar-23 4.30 0 (0%) 28-Mar-23 4.40 0.1 (2.33%) |
DELIVERY AVERAGES
|
4.51 | 4.09 | 4.40 | ||||||||||||
Vikas WSP
ACTIONS
|
XT | Chemicals | 1.01 | -4.72 | 184158 | 208 | AVERAGE VOLUME
![]() |
1.26 | 1.42 | 1.85 | 2.01 | -0.13 | 0.02 | 22-Mar-23 1.20 0 (0%) 23-Mar-23 1.14 -0.06 (-5%) 24-Mar-23 1.11 -0.03 (-2.63%) 27-Mar-23 1.06 -0.05 (-4.5%) 28-Mar-23 1.01 -0.05 (-4.72%) |
DELIVERY AVERAGES
|
1.11 | 1.01 | 1.01 | ||||||||||||
SPL Industries
ACTIONS
|
B | Textiles - Readymade Apparels | 56.10 | 2.67 | 8398 | 208 | AVERAGE VOLUME
![]() |
59.40 | 64.10 | 67.03 | 63.38 | 5.92 | 1.18 | 22-Mar-23 59.21 0.09 (0.15%) 23-Mar-23 58.98 -0.23 (-0.39%) 24-Mar-23 56.83 -2.15 (-3.65%) 27-Mar-23 54.64 -2.19 (-3.85%) 28-Mar-23 56.10 1.46 (2.67%) |
DELIVERY AVERAGES
|
67.32 | 44.88 | 55.97 | ||||||||||||
Sky Gold
ACTIONS
|
B2 | 291.05 | 20.00 | 15014 | 208 | AVERAGE VOLUME
![]() |
294.05 | 289.64 | 206.54 | 179.74 | 0 | 4.52 | 22-Mar-23 271.60 6.85 (2.59%) 23-Mar-23 265.10 -6.5 (-2.39%) 24-Mar-23 251.00 -14.1 (-5.32%) 27-Mar-23 242.55 -8.45 (-3.37%) 28-Mar-23 288.60 46.05 (18.99%) |
DELIVERY AVERAGES
|
346.30 | 230.90 | 280.61 | |||||||||||||
Heranba
ACTIONS
|
B2 | Chemicals | 270.05 | -4.25 | 15408 | 208 | AVERAGE VOLUME
![]() |
314.34 | 348.85 | 467.49 | 491.60 | 7.81 | 1.51 | 22-Mar-23 298.70 0.6 (0.2%) 23-Mar-23 299.60 0.9 (0.3%) 24-Mar-23 292.00 -7.6 (-2.54%) 27-Mar-23 282.05 -9.95 (-3.41%) 28-Mar-23 270.05 -12 (-4.25%) |
DELIVERY AVERAGES
|
297.05 | 243.05 | 272.13 | ||||||||||||
Tracxn
ACTIONS
|
B2 | Miscellaneous | 61.45 | -6.99 | 168947 | 208 | AVERAGE VOLUME
![]() |
73.18 | 80.69 | 0.00 | 0.00 | 0 | -105.95 | 22-Mar-23 70.99 0.71 (1.01%) 23-Mar-23 70.49 -0.5 (-0.7%) 24-Mar-23 67.14 -3.35 (-4.75%) 27-Mar-23 66.07 -1.07 (-1.59%) 28-Mar-23 61.45 -4.62 (-6.99%) |
DELIVERY AVERAGES
|
73.74 | 49.16 | 63.75 | ||||||||||||
Dhanlaxmi Roto
ACTIONS
|
XT | Textiles - Spinning - Cotton Blended | 71.98 | 6.23 | 3604 | 206 | AVERAGE VOLUME
![]() |
72.22 | 73.18 | 75.12 | 76.29 | 9.5 | 0.97 | 22-Mar-23 66.31 -2.51 (-3.65%) 23-Mar-23 65.20 -1.11 (-1.67%) 24-Mar-23 70.00 4.8 (7.36%) 27-Mar-23 67.76 -2.24 (-3.2%) 28-Mar-23 70.77 3.01 (4.44%) |
DELIVERY AVERAGES
|
84.92 | 56.62 | 68.96 | ||||||||||||
Kiri Industries
ACTIONS
|
B | Dyes & Pigments | 271.10 | -3.09 | 32871 | 206 | AVERAGE VOLUME
![]() |
295.81 | 310.08 | 429.50 | 441.30 | -12.66 | 2.25 | 22-Mar-23 291.50 -0.7 (-0.24%) 23-Mar-23 289.25 -2.25 (-0.77%) 24-Mar-23 282.45 -6.8 (-2.35%) 27-Mar-23 279.75 -2.7 (-0.96%) 28-Mar-23 271.10 -8.65 (-3.09%) |
DELIVERY AVERAGES
|
284.65 | 257.55 | 273.15 | ||||||||||||
YASH INNO
ACTIONS
|
XT | Miscellaneous | 54.10 | 3.40 | 14223 | 204 | AVERAGE VOLUME
![]() |
56.55 | 51.21 | 39.21 | 35.78 | -38.37 | 2.59 | 22-Mar-23 57.60 0 (0%) 23-Mar-23 56.00 -1.6 (-2.78%) 24-Mar-23 54.31 -1.69 (-3.02%) 27-Mar-23 52.32 -1.99 (-3.66%) 28-Mar-23 54.10 1.78 (3.4%) |
DELIVERY AVERAGES
|
56.80 | 51.40 | 54.72 | ||||||||||||
S V Global Mill
ACTIONS
|
SS | Miscellaneous | 47.00 | 3.12 | 4825 | 202 | AVERAGE VOLUME
![]() |
49.63 | 49.44 | 52.66 | 52.97 | 71.21 | 1.42 | 22-Mar-23 46.81 -1.23 (-2.56%) 23-Mar-23 47.00 0.19 (0.41%) 24-Mar-23 45.34 -1.66 (-3.53%) 27-Mar-23 45.58 0.24 (0.53%) 28-Mar-23 47.00 1.42 (3.12%) |
DELIVERY AVERAGES
|
54.69 | 36.47 | 46.95 | ||||||||||||
Gulf Oil Corp
ACTIONS
|
B | Chemicals | 289.25 | -3.70 | 1383 | 201 | AVERAGE VOLUME
![]() |
322.73 | 331.42 | 319.30 | 307.48 | 6.25 | 3.39 | 22-Mar-23 310.55 0.85 (0.27%) 23-Mar-23 314.00 3.45 (1.11%) 24-Mar-23 310.05 -3.95 (-1.26%) 27-Mar-23 300.35 -9.7 (-3.13%) 28-Mar-23 281.95 -18.4 (-6.13%) |
DELIVERY AVERAGES
|
338.30 | 225.60 | 289.61 | ||||||||||||
Netlink Sol
ACTIONS
|
Z | Computers - Software Medium & Small | 56.00 | 4.61 | 2961 | 201 | AVERAGE VOLUME
![]() |
57.15 | 53.17 | 52.43 | 53.26 | 8.19 | 1.28 | 22-Mar-23 56.05 -1.56 (-2.71%) 23-Mar-23 54.30 -1.75 (-3.12%) 24-Mar-23 55.28 0.98 (1.8%) 27-Mar-23 53.53 -1.75 (-3.17%) 28-Mar-23 56.09 2.56 (4.78%) |
DELIVERY AVERAGES
|
67.30 | 44.88 | 54.60 | ||||||||||||
Siel Finan
ACTIONS
|
P | Finance - General | 9.50 | -11.96 | 4946 | 201 | AVERAGE VOLUME
![]() |
11.86 | 12.37 | 12.59 | 12.74 | 158.33 | -2.07 | 22-Mar-23 11.15 0.99 (9.74%) 23-Mar-23 10.70 -0.45 (-4.04%) 24-Mar-23 10.62 -0.08 (-0.75%) 27-Mar-23 10.79 0.17 (1.6%) 28-Mar-23 9.75 -1.04 (-9.64%) |
DELIVERY AVERAGES
|
12.94 | 8.64 | 9.49 | ||||||||||||
National Plasti
ACTIONS
|
XD | Plastics | 35.00 | -2.83 | 5033 | 200 | AVERAGE VOLUME
![]() |
40.05 | 40.89 | 42.31 | 42.88 | 9.23 | 1 | 22-Mar-23 39.98 0.92 (2.36%) 23-Mar-23 40.69 0.71 (1.78%) 24-Mar-23 38.13 -2.56 (-6.29%) 27-Mar-23 36.02 -2.11 (-5.53%) 28-Mar-23 35.00 -1.02 (-2.83%) |
DELIVERY AVERAGES
|
43.22 | 28.82 | 35.64 | ||||||||||||
RPG Life
ACTIONS
|
B | Pharmaceuticals | 659.25 | -6.44 | 2228 | 200 | AVERAGE VOLUME
![]() |
788.34 | 804.84 | 821.21 | 764.25 | 16.82 | 4.26 | 22-Mar-23 739.35 -7.25 (-0.97%) 23-Mar-23 735.35 -4 (-0.54%) 24-Mar-23 727.00 -8.35 (-1.14%) 27-Mar-23 704.60 -22.4 (-3.08%) 28-Mar-23 659.25 -45.35 (-6.44%) |
DELIVERY AVERAGES
|
791.10 | 527.40 | 675.18 | ||||||||||||
Shalby
ACTIONS
|
B2 | Hospitals & Medical Services | 116.50 | -0.13 | 8256 | 200 | AVERAGE VOLUME
![]() |
127.41 | 135.25 | 139.40 | 132.25 | 16.11 | 1.39 | 22-Mar-23 123.55 1 (0.82%) 23-Mar-23 121.85 -1.7 (-1.38%) 24-Mar-23 120.80 -1.05 (-0.86%) 27-Mar-23 116.65 -4.15 (-3.44%) 28-Mar-23 117.00 0.35 (0.3%) |
DELIVERY AVERAGES
|
140.40 | 93.60 | 116.24 | ||||||||||||
Control Print | B | Trading | 501.05 | -6.45 | 7527 | 199 | AVERAGE VOLUME
![]() |
488.16 | 469.95 | 445.82 | 445.70 | 16.51 | 3.31 | 22-Mar-23 517.30 13.55 (2.69%) 23-Mar-23 526.95 9.65 (1.87%) 24-Mar-23 516.05 -10.9 (-2.07%) 27-Mar-23 535.60 19.55 (3.79%) 28-Mar-23 510.35 -25.25 (-4.71%) |
DELIVERY AVERAGES
|
612.40 | 408.30 | 507.60 | ||||||||||||
Ashiana Housing
ACTIONS
|
B | Construction & Contracting - Housing | 157.70 | 5.52 | 25969 | 198 | AVERAGE VOLUME
![]() |
146.42 | 146.86 | 151.23 | 147.28 | 59.73 | 2.18 | 22-Mar-23 152.50 9.65 (6.76%) 23-Mar-23 148.50 -4 (-2.62%) 24-Mar-23 146.65 -1.85 (-1.25%) 27-Mar-23 149.45 2.8 (1.91%) 28-Mar-23 157.70 8.25 (5.52%) |
DELIVERY AVERAGES
|
189.20 | 126.20 | 155.30 | ||||||||||||
Apex Frozen
ACTIONS
|
B2 | Food Processing | 186.40 | -1.58 | 18010 | 198 | AVERAGE VOLUME
![]() |
210.96 | 219.88 | 264.08 | 271.20 | 12.34 | 1.23 | 22-Mar-23 207.40 -0.05 (-0.02%) 23-Mar-23 201.85 -5.55 (-2.68%) 24-Mar-23 194.95 -6.9 (-3.42%) 27-Mar-23 189.40 -5.55 (-2.85%) 28-Mar-23 186.40 -3 (-1.58%) |
DELIVERY AVERAGES
|
223.65 | 149.15 | 186.62 | ||||||||||||
Coral India Fin
ACTIONS
|
B | Finance - Housing | 27.10 | -3.97 | 4185 | 196 | AVERAGE VOLUME
![]() |
31.59 | 32.64 | 34.80 | 35.33 | 6.56 | 0.77 | 22-Mar-23 30.37 -0.98 (-3.13%) 23-Mar-23 29.85 -0.52 (-1.71%) 24-Mar-23 29.57 -0.28 (-0.94%) 27-Mar-23 28.22 -1.35 (-4.57%) 28-Mar-23 27.41 -0.81 (-2.87%) |
DELIVERY AVERAGES
|
32.89 | 21.93 | 27.75 | ||||||||||||
Nuvoco Vistas
ACTIONS
|
B2 | Construction Materials | 339.00 | 1.21 | 6493 | 196 | AVERAGE VOLUME
![]() |
347.58 | 355.27 | 374.92 | 358.00 | -201.79 | 1.36 | 22-Mar-23 335.80 -3.65 (-1.08%) 23-Mar-23 331.90 -3.9 (-1.16%) 24-Mar-23 333.85 1.95 (0.59%) 27-Mar-23 334.95 1.1 (0.33%) 28-Mar-23 338.75 3.8 (1.13%) |
DELIVERY AVERAGES
|
406.50 | 271.00 | 337.41 | ||||||||||||
Phoenix Intl
ACTIONS
|
XT | Leather Products | 20.42 | -4.98 | 1497 | 195 | AVERAGE VOLUME
![]() |
22.73 | 23.39 | 24.91 | 24.65 | 14.18 | 0.1 | 22-Mar-23 20.70 0.01 (0.05%) 23-Mar-23 20.80 0.1 (0.48%) 24-Mar-23 21.60 0.8 (3.85%) 27-Mar-23 21.49 -0.11 (-0.51%) 28-Mar-23 20.42 -1.07 (-4.98%) |
DELIVERY AVERAGES
|
21.44 | 19.40 | 20.45 | ||||||||||||
Agarwal Ind
ACTIONS
|
T | Transport & Logistics | 569.50 | 2.65 | 4095 | 195 | AVERAGE VOLUME
![]() |
615.28 | 623.44 | 633.81 | 600.18 | 16.77 | 3.56 | 22-Mar-23 592.10 7.3 (1.25%) 23-Mar-23 588.95 -3.15 (-0.53%) 24-Mar-23 579.60 -9.35 (-1.59%) 27-Mar-23 554.80 -24.8 (-4.28%) 28-Mar-23 550.65 -4.15 (-0.75%) |
DELIVERY AVERAGES
|
660.75 | 440.55 | 546.01 | ||||||||||||
Zuari Ind.
ACTIONS
|
B | Fertilisers | 105.00 | -1.82 | 12347 | 194 | AVERAGE VOLUME
![]() |
114.89 | 122.62 | 146.33 | 148.02 | 40.08 | 0.1 | 22-Mar-23 114.95 2.4 (2.13%) 23-Mar-23 112.55 -2.4 (-2.09%) 24-Mar-23 110.95 -1.6 (-1.42%) 27-Mar-23 106.95 -4 (-3.61%) 28-Mar-23 105.35 -1.6 (-1.5%) |
DELIVERY AVERAGES
|
126.40 | 84.30 | 105.86 | ||||||||||||
Dilip Buildcon
NEWS
ACTIONS
|
A | Construction & Contracting - Civil | 171.15 | -2.34 | 67960 | 194 | AVERAGE VOLUME
![]() |
194.45 | 202.23 | 218.75 | 218.54 | 15.04 | 0.58 | 22-Mar-23 181.10 -0.75 (-0.41%) 23-Mar-23 179.65 -1.45 (-0.8%) 24-Mar-23 183.35 3.7 (2.06%) 27-Mar-23 175.25 -8.1 (-4.42%) 28-Mar-23 171.15 -4.1 (-2.34%) |
DELIVERY AVERAGES
|
205.35 | 136.95 | 184.72 | ||||||||||||
Navkar Corp
ACTIONS
|
A | Transport & Logistics | 56.28 | 4.63 | 239326 | 193 | AVERAGE VOLUME
![]() |
51.40 | 55.04 | 58.40 | 59.73 | 7.11 | 0.45 | 22-Mar-23 47.99 0.15 (0.31%) 23-Mar-23 47.09 -0.9 (-1.88%) 24-Mar-23 44.83 -2.26 (-4.8%) 27-Mar-23 53.79 8.96 (19.99%) 28-Mar-23 56.28 2.49 (4.63%) |
DELIVERY AVERAGES
|
67.53 | 45.03 | 57.76 | ||||||||||||
InfoBeans Tech
ACTIONS
|
B2 | Software & IT Services | 404.50 | -5.11 | 4127 | 191 | AVERAGE VOLUME
![]() |
493.57 | 507.34 | 0.00 | 0.00 | 27.24 | 4.83 | 22-Mar-23 475.90 2.35 (0.5%) 23-Mar-23 468.80 -7.1 (-1.49%) 24-Mar-23 454.70 -14.1 (-3.01%) 27-Mar-23 426.30 -28.4 (-6.25%) 28-Mar-23 404.50 -21.8 (-5.11%) |
DELIVERY AVERAGES
|
485.40 | 323.60 | 414.09 | ||||||||||||
Aro Granite
ACTIONS
|
B | Ceramics & Granite | 37.49 | -5.71 | 4776 | 190 | AVERAGE VOLUME
![]() |
42.19 | 43.91 | 46.61 | 45.71 | -8.93 | 0.29 | 22-Mar-23 41.46 0.5 (1.22%) 23-Mar-23 41.60 0.14 (0.34%) 24-Mar-23 40.40 -1.2 (-2.88%) 27-Mar-23 39.76 -0.64 (-1.58%) 28-Mar-23 37.49 -2.27 (-5.71%) |
DELIVERY AVERAGES
|
44.98 | 30.00 | 37.86 | ||||||||||||
India Steel
ACTIONS
|
XC | Steel - Medium & Small | 1.56 | -4.88 | 229657 | 189 | AVERAGE VOLUME
![]() |
1.64 | 1.76 | 2.05 | 2.23 | -1.03 | 0.73 | 22-Mar-23 1.57 0.07 (4.67%) 23-Mar-23 1.64 0.07 (4.46%) 24-Mar-23 1.72 0.08 (4.88%) 27-Mar-23 1.64 -0.08 (-4.65%) 28-Mar-23 1.56 -0.08 (-4.88%) |
DELIVERY AVERAGES
|
1.63 | 1.49 | 1.56 | ||||||||||||
JITF Infralogis
ANNOUNCEMENTS
ACTIONS
|
T | Miscellaneous | 80.66 | -4.99 | 6182 | 187 | AVERAGE VOLUME
![]() |
94.60 | 96.26 | 115.61 | 122.06 | 1008.25 | 0.65 | 22-Mar-23 90.00 2.14 (2.44%) 23-Mar-23 89.00 -1 (-1.11%) 24-Mar-23 86.99 -2.01 (-2.26%) 27-Mar-23 84.90 -2.09 (-2.4%) 28-Mar-23 80.66 -4.24 (-4.99%) |
DELIVERY AVERAGES
|
84.69 | 76.63 | 81.11 | ||||||||||||
Borosil Renew
ACTIONS
|
B | Glass & Glass Products | 385.90 | -4.63 | 45598 | 186 | AVERAGE VOLUME
![]() |
451.97 | 464.76 | 521.61 | 546.64 | 40.88 | 6.42 | 22-Mar-23 445.30 1.85 (0.42%) 23-Mar-23 437.50 -7.8 (-1.75%) 24-Mar-23 428.40 -9.1 (-2.08%) 27-Mar-23 404.65 -23.75 (-5.54%) 28-Mar-23 385.90 -18.75 (-4.63%) |
DELIVERY AVERAGES
|
463.05 | 308.75 | 389.31 | ||||||||||||
Weizmann
ACTIONS
|
B | Textiles - Processing | 75.90 | -7.05 | 1155 | 185 | AVERAGE VOLUME
![]() |
92.22 | 99.47 | 98.24 | 86.80 | 16.54 | 2.34 | 22-Mar-23 84.67 1.41 (1.69%) 23-Mar-23 85.20 0.53 (0.63%) 24-Mar-23 83.72 -1.48 (-1.74%) 27-Mar-23 81.66 -2.06 (-2.46%) 28-Mar-23 76.30 -5.36 (-6.56%) |
DELIVERY AVERAGES
|
91.56 | 61.04 | 77.59 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | Trading | 23.40 | -1.64 | 41492 | 185 | AVERAGE VOLUME
![]() |
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 0.22 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Chandra Prabhu
ACTIONS
|
XD | Trading | 23.40 | -1.64 | 41492 | 185 | AVERAGE VOLUME
![]() |
25.49 | 26.03 | 30.84 | 32.92 | 6.29 | 1.11 | 22-Mar-23 24.56 -0.58 (-2.31%) 23-Mar-23 24.60 0.04 (0.16%) 24-Mar-23 24.39 -0.21 (-0.85%) 27-Mar-23 23.79 -0.6 (-2.46%) 28-Mar-23 23.66 -0.13 (-0.55%) |
DELIVERY AVERAGES
|
28.54 | 19.04 | 23.89 | ||||||||||||
Tricom Fruit
ACTIONS
|
XT | Food Processing | 1.02 | -4.67 | 5442 | 184 | AVERAGE VOLUME
![]() |
1.24 | 1.35 | 1.67 | 1.62 | -14.57 | -0.02 | 22-Mar-23 1.12 0.05 (4.67%) 23-Mar-23 1.17 0.05 (4.46%) 24-Mar-23 1.12 -0.05 (-4.27%) 27-Mar-23 1.07 -0.05 (-4.46%) 28-Mar-23 1.02 -0.05 (-4.67%) |
DELIVERY AVERAGES
|
1.12 | 1.02 | 1.02 | ||||||||||||
Amrutanjan Heal
ACTIONS
|
B | Pharmaceuticals | 594.25 | -1.97 | 1760 | 184 | AVERAGE VOLUME
![]() |
622.75 | 658.79 | 701.69 | 723.98 | 41.5 | 6.55 | 22-Mar-23 629.25 -8.4 (-1.32%) 23-Mar-23 635.20 5.95 (0.95%) 24-Mar-23 623.50 -11.7 (-1.84%) 27-Mar-23 606.20 -17.3 (-2.77%) 28-Mar-23 594.25 -11.95 (-1.97%) |
DELIVERY AVERAGES
|
713.10 | 475.40 | 601.17 | ||||||||||||
AYM Syntex
ACTIONS
|
B | Textiles - Processing | 59.05 | -1.75 | 4547 | 183 | AVERAGE VOLUME
![]() |
62.44 | 63.95 | 74.29 | 77.55 | 14.69 | 0.72 | 22-Mar-23 64.36 -1.01 (-1.55%) 23-Mar-23 64.11 -0.25 (-0.39%) 24-Mar-23 61.61 -2.5 (-3.9%) 27-Mar-23 60.10 -1.51 (-2.45%) 28-Mar-23 59.71 -0.39 (-0.65%) |
DELIVERY AVERAGES
|
71.65 | 47.77 | 59.91 | ||||||||||||
Sanghvi Movers
ACTIONS
|
B | Engineering - Heavy | 321.00 | -0.06 | 21607 | 183 | AVERAGE VOLUME
![]() |
357.55 | 351.05 | 298.79 | 280.51 | 14.37 | 1.89 | 22-Mar-23 343.85 0.1 (0.03%) 23-Mar-23 343.80 -0.05 (-0.01%) 24-Mar-23 340.15 -3.65 (-1.06%) 27-Mar-23 321.20 -18.95 (-5.57%) 28-Mar-23 316.90 -4.3 (-1.34%) |
DELIVERY AVERAGES
|
380.25 | 253.55 | 313.05 | ||||||||||||
Wellness Noni
ACTIONS
|
P | Finance - Investments | 7.39 | 4.08 | 8400 | 183 | AVERAGE VOLUME
![]() |
6.13 | 5.95 | 9.78 | 8.98 | -1.94 | 2.57 | 28-Feb-23 7.00 -0.03 (-0.43%) 01-Mar-23 7.00 0 (0%) 03-Mar-23 7.01 0.01 (0.14%) 09-Mar-23 7.10 0.09 (1.28%) 28-Mar-23 7.39 0.29 (4.08%) |
DELIVERY AVERAGES
|
7.45 | 6.75 | 7.39 | ||||||||||||
Geojit BNP
ACTIONS
|
B | Finance - General | 39.55 | -1.47 | 29372 | 183 | AVERAGE VOLUME
![]() |
43.85 | 44.86 | 46.73 | 47.45 | 9.67 | 1.69 | 22-Mar-23 42.06 -0.09 (-0.21%) 23-Mar-23 42.05 -0.01 (-0.02%) 24-Mar-23 41.81 -0.24 (-0.57%) 27-Mar-23 40.14 -1.67 (-3.99%) 28-Mar-23 39.73 -0.41 (-1.02%) |
DELIVERY AVERAGES
|
47.67 | 31.79 | 39.80 | ||||||||||||
Fiberweb India
ACTIONS
|
XC | Plastics | 32.45 | 1.79 | 9194 | 182 | AVERAGE VOLUME
![]() |
35.04 | 36.20 | 37.09 | 37.26 | 15.31 | 0.61 | 22-Mar-23 33.28 -0.02 (-0.06%) 23-Mar-23 33.69 0.41 (1.23%) 24-Mar-23 33.15 -0.54 (-1.6%) 27-Mar-23 31.88 -1.27 (-3.83%) 28-Mar-23 32.88 1 (3.14%) |
DELIVERY AVERAGES
|
39.45 | 26.31 | 32.52 | ||||||||||||
Vardhman Poly
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 22.00 | 7.79 | 8831 | 182 | AVERAGE VOLUME
![]() |
20.41 | 19.90 | 20.34 | 21.08 | 18.8 | -0.13 | 22-Mar-23 21.47 1.42 (7.08%) 23-Mar-23 21.70 0.23 (1.07%) 24-Mar-23 20.74 -0.96 (-4.42%) 27-Mar-23 20.41 -0.33 (-1.59%) 28-Mar-23 21.82 1.41 (6.91%) |
DELIVERY AVERAGES
|
26.18 | 17.46 | 21.10 | ||||||||||||
Mangalam Organ
ACTIONS
|
XD | Chemicals | 340.60 | 9.55 | 6042 | 182 | AVERAGE VOLUME
![]() |
394.96 | 420.33 | 505.65 | 528.00 | -11.2 | 0.96 | 22-Mar-23 351.65 -18.1 (-4.9%) 23-Mar-23 341.60 -10.05 (-2.86%) 24-Mar-23 332.30 -9.3 (-2.72%) 27-Mar-23 310.90 -21.4 (-6.44%) 28-Mar-23 340.60 29.7 (9.55%) |
DELIVERY AVERAGES
|
408.70 | 272.50 | 344.38 | ||||||||||||
KRBL
ACTIONS
|
B | Food Processing | 336.05 | 0.76 | 19285 | 182 | AVERAGE VOLUME
![]() |
355.94 | 369.80 | 377.13 | 342.42 | 11.43 | 1.95 | 22-Mar-23 361.15 4.4 (1.23%) 23-Mar-23 356.65 -4.5 (-1.25%) 24-Mar-23 344.00 -12.65 (-3.55%) 27-Mar-23 333.50 -10.5 (-3.05%) 28-Mar-23 334.70 1.2 (0.36%) |
DELIVERY AVERAGES
|
401.60 | 267.80 | 331.08 | ||||||||||||
Inani Marbles
ACTIONS
|
XD | Ceramics & Granite | 21.25 | 3.66 | 56496 | 182 | AVERAGE VOLUME
![]() |
20.97 | 21.47 | 21.46 | 20.91 | 18.81 | 0.77 | 22-Mar-23 21.20 0.2 (0.95%) 23-Mar-23 20.63 -0.57 (-2.69%) 24-Mar-23 20.90 0.27 (1.31%) 27-Mar-23 20.50 -0.4 (-1.91%) 28-Mar-23 21.25 0.75 (3.66%) |
DELIVERY AVERAGES
|
21.52 | 19.48 | 20.86 | ||||||||||||
MSR India
ACTIONS
|
XD | Food Processing | 7.07 | -0.98 | 27826 | 181 | AVERAGE VOLUME
![]() |
8.48 | 8.67 | 8.37 | 10.44 | -14.14 | -6.43 | 22-Mar-23 7.30 -0.3 (-3.95%) 23-Mar-23 7.33 0.03 (0.41%) 24-Mar-23 7.39 0.06 (0.82%) 27-Mar-23 7.14 -0.25 (-3.38%) 28-Mar-23 7.07 -0.07 (-0.98%) |
DELIVERY AVERAGES
|
7.42 | 6.72 | 6.98 | ||||||||||||
Bombay Burmah
ACTIONS
|
A | Plantations - Tea & Coffee | 783.05 | -3.62 | 4058 | 180 | AVERAGE VOLUME
![]() |
871.09 | 885.55 | 914.89 | 917.22 | -121.78 | 25.87 | 22-Mar-23 841.75 -1.15 (-0.14%) 23-Mar-23 833.15 -8.6 (-1.02%) 24-Mar-23 831.50 -1.65 (-0.2%) 27-Mar-23 812.50 -19 (-2.29%) 28-Mar-23 783.05 -29.45 (-3.62%) |
DELIVERY AVERAGES
|
939.65 | 626.45 | 798.19 | ||||||||||||
Aimco Pesticide
ACTIONS
|
XT | Pesticides & Agro Chemicals | 100.25 | -8.53 | 11762 | 180 | AVERAGE VOLUME
![]() |
117.03 | 129.82 | 169.29 | 163.12 | 18.43 | 1.92 | 22-Mar-23 113.35 -2.6 (-2.24%) 23-Mar-23 112.75 -0.6 (-0.53%) 24-Mar-23 112.75 0 (0%) 27-Mar-23 109.60 -3.15 (-2.79%) 28-Mar-23 100.25 -9.35 (-8.53%) |
DELIVERY AVERAGES
|
120.30 | 80.20 | 101.59 | ||||||||||||
Intense Tech
ACTIONS
|
B | Computers - Software Medium & Small | 53.60 | -5.07 | 9394 | 180 | AVERAGE VOLUME
![]() |
63.34 | 66.77 | 69.77 | 69.62 | 7.95 | 1.25 | 22-Mar-23 59.23 -0.67 (-1.12%) 23-Mar-23 60.30 1.07 (1.81%) 24-Mar-23 58.71 -1.59 (-2.64%) 27-Mar-23 56.46 -2.25 (-3.83%) 28-Mar-23 53.64 -2.82 (-4.99%) |
DELIVERY AVERAGES
|
64.36 | 42.92 | 56.37 | ||||||||||||
Ambika Cotton
ACTIONS
|
B | Textiles - Spinning - Cotton Blended | 1,324.10 | -3.80 | 1414 | 179 | AVERAGE VOLUME
![]() |
1446.24 | 1479.27 | 1568.15 | 1584.42 | 0 | 0 | 22-Mar-23 1415.95 9.95 (0.71%) 23-Mar-23 1411.05 -4.9 (-0.35%) 24-Mar-23 1395.60 -15.45 (-1.09%) 27-Mar-23 1376.35 -19.25 (-1.38%) 28-Mar-23 1324.10 -52.25 (-3.8%) |
DELIVERY AVERAGES
|
1,588.90 | 1,059.30 | 1338.72 | ||||||||||||
Arvind
ACTIONS
|
A | Textiles - Denim | 80.60 | 0.25 | 80725 | 178 | AVERAGE VOLUME
![]() |
83.72 | 84.35 | 92.10 | 92.02 | 10.52 | 0.7 | 22-Mar-23 84.70 -0.11 (-0.13%) 23-Mar-23 84.38 -0.32 (-0.38%) 24-Mar-23 82.69 -1.69 (-2%) 27-Mar-23 80.40 -2.29 (-2.77%) 28-Mar-23 81.07 0.67 (0.83%) |
DELIVERY AVERAGES
|
97.28 | 64.86 | 79.81 | ||||||||||||
Grasim
ACTIONS
|
A | Diversified | 1,610.10 | -1.30 | 15222 | 178 | AVERAGE VOLUME
![]() |
1596.61 | 1607.73 | 1682.81 | 1623.43 | 0.02 | 0 | 22-Mar-23 1613.15 7.75 (0.48%) 23-Mar-23 1605.55 -7.6 (-0.47%) 24-Mar-23 1593.90 -11.65 (-0.73%) 27-Mar-23 1631.30 37.4 (2.35%) 28-Mar-23 1610.10 -21.2 (-1.3%) |
DELIVERY AVERAGES
|
1,771.10 | 1,449.10 | 1622.26 | ||||||||||||
Artefact
ACTIONS
|
XD | Engineering | 31.29 | -17.00 | 18884 | 178 | AVERAGE VOLUME
![]() |
40.57 | 42.17 | 51.99 | 51.41 | 6.14 | 0.45 | 22-Mar-23 38.42 -0.75 (-1.91%) 23-Mar-23 38.29 -0.13 (-0.34%) 24-Mar-23 38.44 0.15 (0.39%) 27-Mar-23 37.70 -0.74 (-1.93%) 28-Mar-23 31.29 -6.41 (-17%) |
DELIVERY AVERAGES
|
45.24 | 30.16 | 32.99 | ||||||||||||
AMJ Land
ACTIONS
|
B | Paper | 19.79 | -1.88 | 2196 | 177 | AVERAGE VOLUME
![]() |
24.81 | 26.23 | 28.23 | 27.69 | 7.55 | 0.64 | 22-Mar-23 22.95 0.41 (1.82%) 23-Mar-23 23.10 0.15 (0.65%) 24-Mar-23 21.67 -1.43 (-6.19%) 27-Mar-23 20.17 -1.5 (-6.92%) 28-Mar-23 18.99 -1.18 (-5.85%) |
DELIVERY AVERAGES
|
22.78 | 15.20 | 19.57 | ||||||||||||
Nettlinx
ACTIONS
|
XC | Telecommunications - Service | 207.50 | 0.80 | 14203 | 177 | AVERAGE VOLUME
![]() |
216.68 | 172.38 | 116.32 | 105.32 | 211.73 | 7.06 | 22-Mar-23 219.60 10.4 (4.97%) 23-Mar-23 223.85 4.25 (1.94%) 24-Mar-23 214.75 -9.1 (-4.07%) 27-Mar-23 205.85 -8.9 (-4.14%) 28-Mar-23 203.80 -2.05 (-1%) |
DELIVERY AVERAGES
|
213.95 | 193.65 | 207.15 | ||||||||||||
Ind Bank Housin
ACTIONS
|
XT | Finance - Housing | 24.48 | -7.03 | 3507 | 177 | AVERAGE VOLUME
![]() |
25.94 | 26.94 | 27.44 | 27.32 | -128.84 | -0.21 | 22-Mar-23 25.51 0.21 (0.83%) 23-Mar-23 25.70 0.19 (0.74%) 24-Mar-23 25.14 -0.56 (-2.18%) 27-Mar-23 26.33 1.19 (4.73%) 28-Mar-23 24.48 -1.85 (-7.03%) |
DELIVERY AVERAGES
|
26.92 | 22.04 | 24.55 | ||||||||||||
Jindal Photo
ACTIONS
|
B | Consumer Goods - Electronic | 266.90 | -5.37 | 1405 | 177 | AVERAGE VOLUME
![]() |
309.14 | 309.45 | 332.27 | 303.02 | -60.38 | 16.22 | 22-Mar-23 295.95 -4.15 (-1.38%) 23-Mar-23 291.95 -4 (-1.35%) 24-Mar-23 284.30 -7.65 (-2.62%) 27-Mar-23 282.05 -2.25 (-0.79%) 28-Mar-23 266.90 -15.15 (-5.37%) |
DELIVERY AVERAGES
|
320.25 | 213.55 | 268.25 | ||||||||||||
Plastiblends
ACTIONS
|
B | Plastics | 141.00 | -2.56 | 1875 | 176 | AVERAGE VOLUME
![]() |
157.45 | 159.98 | 188.85 | 192.41 | 12 | 0.96 | 22-Mar-23 153.55 2.05 (1.35%) 23-Mar-23 153.15 -0.4 (-0.26%) 24-Mar-23 150.00 -3.15 (-2.06%) 27-Mar-23 144.70 -5.3 (-3.53%) 28-Mar-23 139.55 -5.15 (-3.56%) |
DELIVERY AVERAGES
|
167.45 | 111.65 | 141.11 | ||||||||||||
Linc
ACTIONS
|
B | Miscellaneous | 465.35 | -4.81 | 6490 | 176 | AVERAGE VOLUME
![]() |
515.42 | 491.37 | 390.17 | 356.98 | 24.66 | 4.84 | 22-Mar-23 511.10 2 (0.39%) 23-Mar-23 508.75 -2.35 (-0.46%) 24-Mar-23 510.15 1.4 (0.28%) 27-Mar-23 488.85 -21.3 (-4.18%) 28-Mar-23 464.80 -24.05 (-4.92%) |
DELIVERY AVERAGES
|
557.75 | 371.85 | 474.41 | ||||||||||||
VLS Finance
ACTIONS
|
B | Finance - Leasing & Hire Purchase | 155.30 | -5.99 | 9342 | 175 | AVERAGE VOLUME
![]() |
171.84 | 176.58 | 152.55 | 150.71 | 6.24 | 0.35 | 22-Mar-23 177.80 -0.6 (-0.34%) 23-Mar-23 178.15 0.35 (0.2%) 24-Mar-23 177.75 -0.4 (-0.22%) 27-Mar-23 165.20 -12.55 (-7.06%) 28-Mar-23 153.70 -11.5 (-6.96%) |
DELIVERY AVERAGES
|
184.40 | 123.00 | 155.60 | ||||||||||||
Panchmahal Stee
ACTIONS
|
SS | Steel - Medium & Small | 129.40 | 3.52 | 15698 | 175 | AVERAGE VOLUME
![]() |
125.77 | 131.17 | 139.44 | 140.01 | 16.34 | 1.54 | 22-Mar-23 121.95 2.65 (2.22%) 23-Mar-23 124.75 2.8 (2.3%) 24-Mar-23 125.00 0.25 (0.2%) 27-Mar-23 125.00 0 (0%) 28-Mar-23 129.35 4.35 (3.48%) |
DELIVERY AVERAGES
|
150.00 | 100.00 | 129.11 | ||||||||||||
SMC Global Secu
ACTIONS
|
B2 | Finance | 71.80 | -0.21 | 2550 | 175 | AVERAGE VOLUME
![]() |
75.10 | 75.46 | 78.86 | 81.42 | 6.92 | 0.95 | 22-Mar-23 74.02 -0.26 (-0.35%) 23-Mar-23 73.93 -0.09 (-0.12%) 24-Mar-23 74.50 0.57 (0.77%) 27-Mar-23 71.95 -2.55 (-3.42%) 28-Mar-23 71.93 -0.02 (-0.03%) |
DELIVERY AVERAGES
|
86.31 | 57.55 | 71.60 | ||||||||||||
Kerala Ayur
ACTIONS
|
XD | Pharmaceuticals | 81.95 | -2.43 | 6921 | 174 | AVERAGE VOLUME
![]() |
89.41 | 95.40 | 87.30 | 83.78 | 29.16 | 7.67 | 22-Mar-23 88.76 1.73 (1.99%) 23-Mar-23 89.45 0.69 (0.78%) 24-Mar-23 88.66 -0.79 (-0.88%) 27-Mar-23 83.99 -4.67 (-5.27%) 28-Mar-23 79.28 -4.71 (-5.61%) |
DELIVERY AVERAGES
|
100.78 | 67.20 | 79.21 | ||||||||||||
Atharv Ent
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 2.61 | 0.00 | 11062 | 173 | AVERAGE VOLUME
![]() |
2.82 | 2.80 | 2.62 | 2.58 | 43.5 | 0.23 | 22-Mar-23 2.79 0.12 (4.49%) 23-Mar-23 2.79 0 (0%) 24-Mar-23 2.67 -0.12 (-4.3%) 27-Mar-23 2.61 -0.06 (-2.25%) 28-Mar-23 2.61 0 (0%) |
DELIVERY AVERAGES
|
2.74 | 2.48 | 2.60 | ||||||||||||
Eveready Ind
ACTIONS
|
B | Dry Cells | 277.25 | -2.01 | 75065 | 172 | AVERAGE VOLUME
![]() |
305.67 | 320.90 | 333.50 | 331.78 | 554.5 | 6.83 | 22-Mar-23 290.15 -1.65 (-0.57%) 23-Mar-23 284.00 -6.15 (-2.12%) 24-Mar-23 283.85 -0.15 (-0.05%) 27-Mar-23 282.95 -0.9 (-0.32%) 28-Mar-23 277.25 -5.7 (-2.01%) |
DELIVERY AVERAGES
|
332.70 | 221.80 | 277.25 | ||||||||||||
Alembic Pharma
ACTIONS
|
A | Pharmaceuticals | 477.65 | -2.41 | 8282 | 172 | AVERAGE VOLUME
![]() |
501.16 | 516.58 | 572.93 | 606.36 | 15.93 | 1.77 | 22-Mar-23 496.05 2.95 (0.6%) 23-Mar-23 488.95 -7.1 (-1.43%) 24-Mar-23 484.45 -4.5 (-0.92%) 27-Mar-23 489.45 5 (1.03%) 28-Mar-23 478.20 -11.25 (-2.3%) |
DELIVERY AVERAGES
|
573.80 | 382.60 | 479.55 | ||||||||||||
Royal Orchid
ACTIONS
|
B | Hotels | 240.85 | 6.64 | 10689 | 170 | AVERAGE VOLUME
![]() |
241.67 | 250.13 | 261.16 | 234.53 | 27.78 | 3.53 | 22-Mar-23 240.90 -2.05 (-0.84%) 23-Mar-23 234.15 -6.75 (-2.8%) 24-Mar-23 232.05 -2.1 (-0.9%) 27-Mar-23 225.85 -6.2 (-2.67%) 28-Mar-23 240.85 15 (6.64%) |
DELIVERY AVERAGES
|
289.00 | 192.70 | 237.11 | ||||||||||||
Minda Corp
ACTIONS
|
B | Auto Ancillaries | 198.75 | -7.36 | 164247 | 170 | AVERAGE VOLUME
![]() |
202.07 | 207.39 | 210.12 | 210.71 | 22.36 | 4.08 | 22-Mar-23 200.65 4.5 (2.29%) 23-Mar-23 200.95 0.3 (0.15%) 24-Mar-23 210.85 9.9 (4.93%) 27-Mar-23 214.55 3.7 (1.75%) 28-Mar-23 198.75 -15.8 (-7.36%) |
DELIVERY AVERAGES
|
238.50 | 159.00 | 200.87 | ||||||||||||
Banswara Syntex
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 115.00 | -2.79 | 4935 | 169 | AVERAGE VOLUME
![]() |
131.71 | 130.89 | 118.37 | 116.45 | 3.82 | 0.49 | 22-Mar-23 120.90 -4 (-3.2%) 23-Mar-23 120.35 -0.55 (-0.45%) 24-Mar-23 116.35 -4 (-3.32%) 27-Mar-23 118.30 1.95 (1.68%) 28-Mar-23 112.40 -5.9 (-4.99%) |
DELIVERY AVERAGES
|
134.85 | 89.95 | 111.73 | ||||||||||||
Banswara Syntex
ACTIONS
|
B | Textiles - Spinning - Synthetic Blended | 115.00 | -2.79 | 4935 | 169 | AVERAGE VOLUME
![]() |
131.71 | 130.89 | 118.37 | 116.45 | 3.82 | 0.98 | 22-Mar-23 120.90 -4 (-3.2%) 23-Mar-23 120.35 -0.55 (-0.45%) 24-Mar-23 116.35 -4 (-3.32%) 27-Mar-23 118.30 1.95 (1.68%) 28-Mar-23 112.40 -5.9 (-4.99%) |
DELIVERY AVERAGES
|
134.85 | 89.95 | 111.73 | ||||||||||||
Aban Offshore
ACTIONS
|
A | Oil Drilling And Exploration | 31.80 | -6.47 | 11851 | 169 | AVERAGE VOLUME
![]() |
39.16 | 41.57 | 47.89 | 47.18 | -3.35 | -0.24 | 22-Mar-23 36.80 -0.16 (-0.43%) 23-Mar-23 36.36 -0.44 (-1.2%) 24-Mar-23 35.93 -0.43 (-1.18%) 27-Mar-23 34.00 -1.93 (-5.37%) 28-Mar-23 31.76 -2.24 (-6.59%) |
DELIVERY AVERAGES
|
38.11 | 25.41 | 32.24 | ||||||||||||
Sindhu Trade
ACTIONS
|
XT | Finance - Investments | 17.74 | -4.26 | 950158 | 169 | AVERAGE VOLUME
![]() |
18.38 | 19.92 | 20.41 | 23.73 | 57.23 | 3.9 | 22-Mar-23 19.01 1.92 (11.23%) 23-Mar-23 19.65 0.64 (3.37%) 24-Mar-23 18.31 -1.34 (-6.82%) 27-Mar-23 18.53 0.22 (1.2%) 28-Mar-23 17.72 -0.81 (-4.37%) |
DELIVERY AVERAGES
|
21.26 | 14.18 | 17.70 | ||||||||||||
Spandana Sphoor
ACTIONS
|
B2 | Finance | 495.00 | -1.44 | 1791 | 169 | AVERAGE VOLUME
![]() |
557.76 | 560.36 | 570.98 | 531.22 | -41.04 | 1.2 | 22-Mar-23 537.65 3.6 (0.67%) 23-Mar-23 535.25 -2.4 (-0.45%) 24-Mar-23 518.75 -16.5 (-3.08%) 27-Mar-23 502.25 -16.5 (-3.18%) 28-Mar-23 491.80 -10.45 (-2.08%) |
DELIVERY AVERAGES
|
540.95 | 442.65 | 489.59 | ||||||||||||
Supreme Petro
ACTIONS
|
B | Petrochemicals | 362.40 | -1.36 | 5145 | 168 | AVERAGE VOLUME
![]() |
373.44 | 374.45 | 381.19 | 394.14 | 12.09 | 2.25 | 22-Mar-23 372.25 4.45 (1.21%) 23-Mar-23 376.70 4.45 (1.2%) 24-Mar-23 367.75 -8.95 (-2.38%) 27-Mar-23 367.40 -0.35 (-0.1%) 28-Mar-23 363.50 -3.9 (-1.06%) |
DELIVERY AVERAGES
|
436.20 | 290.80 | 362.47 | ||||||||||||
Supreme Petro
ACTIONS
|
B | Petrochemicals | 362.40 | -1.36 | 5145 | 168 | AVERAGE VOLUME
![]() |
373.44 | 374.45 | 381.19 | 394.14 | 12.09 | 4.5 | 22-Mar-23 372.25 4.45 (1.21%) 23-Mar-23 376.70 4.45 (1.2%) 24-Mar-23 367.75 -8.95 (-2.38%) 27-Mar-23 367.40 -0.35 (-0.1%) 28-Mar-23 363.50 -3.9 (-1.06%) |
DELIVERY AVERAGES
|
436.20 | 290.80 | 362.47 | ||||||||||||
Morarka Finance
ACTIONS
|
XD | Finance - Investments | 100.00 | -0.81 | 2456 | 168 | AVERAGE VOLUME
![]() |
98.54 | 102.05 | 116.61 | 118.13 | 8.9 | 0.17 | 22-Mar-23 98.45 -1.86 (-1.85%) 23-Mar-23 97.51 -0.94 (-0.95%) 24-Mar-23 100.76 3.25 (3.33%) 27-Mar-23 100.82 0.06 (0.06%) 28-Mar-23 100.64 -0.18 (-0.18%) |
DELIVERY AVERAGES
|
120.76 | 80.52 | 101.48 | ||||||||||||
Autoline Ind
ACTIONS
|
T | Auto Ancillaries | 64.63 | -1.91 | 7962 | 168 | AVERAGE VOLUME
![]() |
68.88 | 71.01 | 83.66 | 79.33 | 10.49 | 6.05 | 22-Mar-23 71.99 0.7 (0.98%) 23-Mar-23 68.69 -3.3 (-4.58%) 24-Mar-23 66.96 -1.73 (-2.52%) 27-Mar-23 65.89 -1.07 (-1.6%) 28-Mar-23 64.63 -1.26 (-1.91%) |
DELIVERY AVERAGES
|
77.55 | 51.71 | 64.84 | ||||||||||||
Sharda Motor
ACTIONS
|
B | Auto Ancillaries | 561.95 | -2.20 | 1898 | 168 | AVERAGE VOLUME
![]() |
611.65 | 651.67 | 742.91 | 745.60 | 8.75 | 2.79 | 22-Mar-23 588.45 3.9 (0.67%) 23-Mar-23 593.20 4.75 (0.81%) 24-Mar-23 580.60 -12.6 (-2.12%) 27-Mar-23 574.60 -6 (-1.03%) 28-Mar-23 557.50 -17.1 (-2.98%) |
DELIVERY AVERAGES
|
669.00 | 446.00 | 563.71 | ||||||||||||
KBC Global
ACTIONS
|
B2 | 2.14 | -4.04 | 1036300 | 168 | AVERAGE VOLUME
![]() |
2.67 | 3.04 | 2.84 | 2.94 | 15.29 | 0.94 | 22-Mar-23 2.47 -0.01 (-0.4%) 23-Mar-23 2.41 -0.06 (-2.43%) 24-Mar-23 2.34 -0.07 (-2.9%) 27-Mar-23 2.23 -0.11 (-4.7%) 28-Mar-23 2.14 -0.09 (-4.04%) |
DELIVERY AVERAGES
|
2.24 | 2.04 | 2.17 | |||||||||||||
GRWRHITECH
ACTIONS
|
XC | Packaging | 497.10 | -4.56 | 11079 | 167 | AVERAGE VOLUME
![]() |
590.40 | 608.55 | 679.77 | 699.16 | 7.02 | 0.68 | 22-Mar-23 561.95 20.45 (3.78%) 23-Mar-23 554.25 -7.7 (-1.37%) 24-Mar-23 541.95 -12.3 (-2.22%) 27-Mar-23 520.85 -21.1 (-3.89%) 28-Mar-23 496.70 -24.15 (-4.64%) |
DELIVERY AVERAGES
|
596.00 | 397.40 | 498.71 | ||||||||||||
Pokarna
ACTIONS
|
B | Ceramics & Granite | 235.20 | -6.43 | 5579 | 166 | AVERAGE VOLUME
![]() |
299.60 | 332.40 | 417.66 | 439.10 | -147.92 | 5.64 | 22-Mar-23 267.80 4.05 (1.54%) 23-Mar-23 271.55 3.75 (1.4%) 24-Mar-23 266.90 -4.65 (-1.71%) 27-Mar-23 251.35 -15.55 (-5.83%) 28-Mar-23 236.70 -14.65 (-5.83%) |
DELIVERY AVERAGES
|
284.00 | 189.40 | 241.39 | ||||||||||||
Nagarjuna Fert
ACTIONS
|
B | Fertilisers | 8.44 | 4.98 | 147609 | 166 | AVERAGE VOLUME
![]() |
8.91 | 9.72 | 9.07 | 9.16 | -1.07 | -0.43 | 22-Mar-23 8.52 0.02 (0.24%) 23-Mar-23 8.45 -0.07 (-0.82%) 24-Mar-23 8.31 -0.14 (-1.66%) 27-Mar-23 8.04 -0.27 (-3.25%) 28-Mar-23 8.44 0.4 (4.98%) |
DELIVERY AVERAGES
|
8.86 | 8.02 | 8.40 | ||||||||||||
Ahluwalia
ACTIONS
|
B | Construction & Contracting - Civil | 526.55 | 1.29 | 4217 | 165 | AVERAGE VOLUME
![]() |
478.80 | 484.16 | 460.95 | 453.98 | 21.47 | 3.4 | 22-Mar-23 472.80 -6.6 (-1.38%) 23-Mar-23 497.85 25.05 (5.3%) 24-Mar-23 500.35 2.5 (0.5%) 27-Mar-23 519.85 19.5 (3.9%) 28-Mar-23 526.55 6.7 (1.29%) |
DELIVERY AVERAGES
|
631.85 | 421.25 | 507.24 | ||||||||||||
Bharat Gears
ACTIONS
|
B | Auto Ancillaries | 98.70 | -3.85 | 4820 | 163 | AVERAGE VOLUME
![]() |
115.44 | 121.48 | 131.76 | 122.51 | 8.41 | 1.4 | 22-Mar-23 111.55 -1 (-0.89%) 23-Mar-23 111.00 -0.55 (-0.49%) 24-Mar-23 107.45 -3.55 (-3.2%) 27-Mar-23 102.65 -4.8 (-4.47%) 28-Mar-23 98.70 -3.95 (-3.85%) |
DELIVERY AVERAGES
|
118.40 | 79.00 | 99.63 | ||||||||||||
Chennai Meenaks
ACTIONS
|
XT | Hospitals & Medical Services | 21.00 | 0.00 | 1277 | 162 | AVERAGE VOLUME
![]() |
21.65 | 22.04 | 22.83 | 22.13 | 70 | -20.19 | 22-Mar-23 22.90 1.15 (5.29%) 23-Mar-23 22.40 -0.5 (-2.18%) 24-Mar-23 21.50 -0.9 (-4.02%) 27-Mar-23 21.00 -0.5 (-2.33%) 28-Mar-23 21.00 0 (0%) |
DELIVERY AVERAGES
|
25.20 | 16.80 | 20.57 | ||||||||||||
Jauss Polymers
ACTIONS
|
XT | Plastics | 3.88 | -3.00 | 1513 | 162 | AVERAGE VOLUME
![]() |
4.42 | 4.85 | 5.03 | 5.09 | -11.41 | 0.2 | 22-Mar-23 3.91 0.18 (4.83%) 23-Mar-23 4.00 0.09 (2.3%) 24-Mar-23 3.81 -0.19 (-4.75%) 27-Mar-23 4.00 0.19 (4.99%) 28-Mar-23 3.88 -0.12 (-3%) |
DELIVERY AVERAGES
|
4.20 | 3.80 | 4.19 | ||||||||||||
MTAR
ACTIONS
|
B2 | Aviation | 1,498.30 | -2.98 | 11153 | 161 | AVERAGE VOLUME
![]() |
1677.58 | 1683.31 | 1638.09 | 1563.68 | 0.03 | 0.01 | 22-Mar-23 1659.80 -3.95 (-0.24%) 23-Mar-23 1644.25 -15.55 (-0.94%) 24-Mar-23 1608.30 -35.95 (-2.19%) 27-Mar-23 1544.40 -63.9 (-3.97%) 28-Mar-23 1498.30 -46.1 (-2.98%) |
DELIVERY AVERAGES
|
1,797.95 | 1,198.65 | 1500.59 | ||||||||||||
Alkyl Amines
ACTIONS
|
B | Chemicals | 2,152.25 | -3.50 | 3313 | 159 | AVERAGE VOLUME
![]() |
2432.87 | 2515.15 | 2751.47 | 2756.72 | 0.05 | 0.01 | 22-Mar-23 2312.15 -3.05 (-0.13%) 23-Mar-23 2303.45 -8.7 (-0.38%) 24-Mar-23 2297.70 -5.75 (-0.25%) 27-Mar-23 2230.25 -67.45 (-2.94%) 28-Mar-23 2152.25 -78 (-3.5%) |
DELIVERY AVERAGES
|
2,582.70 | 1,721.80 | 2176.10 | ||||||||||||
Nath Seeds
ANNOUNCEMENTS
ACTIONS
|
T | Miscellaneous | 6.85 | -3.25 | 4200 | 159 | AVERAGE VOLUME
![]() |
8.53 | 9.01 | 10.45 | 10.73 | -3.22 | 0.79 | 22-Mar-23 7.82 -0.45 (-5.44%) 23-Mar-23 8.10 0.28 (3.58%) 24-Mar-23 7.64 -0.46 (-5.68%) 27-Mar-23 7.08 -0.56 (-7.33%) 28-Mar-23 6.85 -0.23 (-3.25%) |
DELIVERY AVERAGES
|
7.53 | 6.17 | 6.79 | ||||||||||||
Ramcoind
ACTIONS
|
B | Cement - Products & Building Materials | 119.00 | -4.26 | 26154 | 159 | AVERAGE VOLUME
![]() |
133.53 | 140.05 | 167.24 | 171.15 | 13.25 | 1.03 | 22-Mar-23 127.05 1.25 (0.99%) 23-Mar-23 127.50 0.45 (0.35%) 24-Mar-23 125.05 -2.45 (-1.92%) 27-Mar-23 124.30 -0.75 (-0.6%) 28-Mar-23 119.00 -5.3 (-4.26%) |
DELIVERY AVERAGES
|
142.80 | 95.20 | 120.94 | ||||||||||||
Steel Exchange
ACTIONS
|
B | Steel - Large | 12.94 | -4.99 | 208960 | 158 | AVERAGE VOLUME
![]() |
15.02 | 14.57 | 13.65 | 14.49 | 12.69 | 4.23 | 22-Mar-23 14.04 -0.03 (-0.21%) 23-Mar-23 13.84 -0.2 (-1.42%) 24-Mar-23 13.85 0.01 (0.07%) 27-Mar-23 13.62 -0.23 (-1.66%) 28-Mar-23 12.94 -0.68 (-4.99%) |
DELIVERY AVERAGES
|
13.58 | 12.30 | 13.44 | ||||||||||||
Veranda Learn
ACTIONS
|
B2 | Miscellaneous | 172.90 | 3.10 | 22451 | 157 | AVERAGE VOLUME
![]() |
190.36 | 208.96 | 270.13 | 263.86 | 141.72 | 7.48 | 22-Mar-23 180.85 -3.25 (-1.77%) 23-Mar-23 175.95 -4.9 (-2.71%) 24-Mar-23 174.50 -1.45 (-0.82%) 27-Mar-23 167.70 -6.8 (-3.9%) 28-Mar-23 172.90 5.2 (3.1%) |
DELIVERY AVERAGES
|
207.45 | 138.35 | 168.91 | ||||||||||||
Magna Electro
ACTIONS
|
XD | Castings & Forgings | 261.15 | -4.32 | 2760 | 156 | AVERAGE VOLUME
![]() |
300.46 | 320.63 | 347.65 | 309.65 | 7.14 | 1.41 | 22-Mar-23 294.35 6.05 (2.1%) 23-Mar-23 289.65 -4.7 (-1.6%) 24-Mar-23 284.40 -5.25 (-1.81%) 27-Mar-23 272.95 -11.45 (-4.03%) 28-Mar-23 264.80 -8.15 (-2.99%) |
DELIVERY AVERAGES
|
286.55 | 259.35 | 271.51 | ||||||||||||
PVV Infra
ACTIONS
|
XD | Construction & Contracting - Civil | 13.57 | -4.44 | 8551 | 156 | AVERAGE VOLUME
![]() |
15.25 | 15.10 | 15.31 | 15.79 | 9.98 | 0.67 | 22-Mar-23 14.90 -0.03 (-0.2%) 23-Mar-23 15.25 0.35 (2.35%) 24-Mar-23 14.30 -0.95 (-6.23%) 27-Mar-23 14.20 -0.1 (-0.7%) 28-Mar-23 13.57 -0.63 (-4.44%) |
DELIVERY AVERAGES
|
17.04 | 11.36 | 13.96 | ||||||||||||
B and A
ACTIONS
|
XD | Plantations - Tea & Coffee | 228.60 | -6.35 | 1699 | 155 | AVERAGE VOLUME
![]() |
258.79 | 276.56 | 299.05 | 288.30 | 19.66 | 0.91 | 22-Mar-23 256.05 7.35 (2.96%) 23-Mar-23 254.30 -1.75 (-0.68%) 24-Mar-23 250.50 -3.8 (-1.49%) 27-Mar-23 244.10 -6.4 (-2.55%) 28-Mar-23 228.60 -15.5 (-6.35%) |
DELIVERY AVERAGES
|
274.30 | 182.90 | 235.70 | ||||||||||||
Black Rose Ind
ACTIONS
|
XC | Chemicals | 105.95 | -9.44 | 35715 | 155 | AVERAGE VOLUME
![]() |
131.46 | 142.09 | 167.07 | 171.08 | 54.06 | 4.56 | 22-Mar-23 126.90 0.75 (0.59%) 23-Mar-23 126.05 -0.85 (-0.67%) 24-Mar-23 124.70 -1.35 (-1.07%) 27-Mar-23 117.00 -7.7 (-6.17%) 28-Mar-23 105.95 -11.05 (-9.44%) |
DELIVERY AVERAGES
|
127.10 | 84.80 | 107.90 | ||||||||||||
J J Finance
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 11.71 | -4.64 | 3807 | 155 | AVERAGE VOLUME
![]() |
14.22 | 17.89 | 26.10 | 28.66 | 20.91 | 0.34 | 21-Mar-23 12.30 -0.2 (-1.6%) 23-Mar-23 12.91 0.61 (4.96%) 24-Mar-23 12.91 0 (0%) 27-Mar-23 12.28 -0.63 (-4.88%) 28-Mar-23 11.71 -0.57 (-4.64%) |
DELIVERY AVERAGES
|
12.29 | 11.13 | 11.71 | ||||||||||||
BSEL Infra
ACTIONS
|
B | 5.00 | -4.03 | 204681 | 155 | AVERAGE VOLUME
![]() |
5.89 | 5.94 | 4.72 | 4.29 | 1.43 | 0.07 | 22-Mar-23 5.66 -0.11 (-1.91%) 23-Mar-23 5.51 -0.15 (-2.65%) 24-Mar-23 5.35 -0.16 (-2.9%) 27-Mar-23 5.21 -0.14 (-2.62%) 28-Mar-23 5.00 -0.21 (-4.03%) |
DELIVERY AVERAGES
|
5.47 | 4.95 | 5.10 | |||||||||||||
The Byke Hosp
ACTIONS
|
B | Hotels | 32.20 | -5.85 | 12663 | 154 | AVERAGE VOLUME
![]() |
39.89 | 41.44 | 42.71 | 41.15 | 134.17 | 0.82 | 22-Mar-23 38.57 -0.13 (-0.34%) 23-Mar-23 37.84 -0.73 (-1.89%) 24-Mar-23 36.48 -1.36 (-3.59%) 27-Mar-23 34.20 -2.28 (-6.25%) 28-Mar-23 32.41 -1.79 (-5.23%) |
DELIVERY AVERAGES
|
38.89 | 25.93 | 32.90 | ||||||||||||
Glenmark
ACTIONS
|
A | Pharmaceuticals | 449.65 | 2.27 | 43882 | 153 | AVERAGE VOLUME
![]() |
432.23 | 419.84 | 411.74 | 404.03 | 8.18 | 0.76 | 22-Mar-23 436.35 0.15 (0.03%) 23-Mar-23 436.70 0.35 (0.08%) 24-Mar-23 425.65 -11.05 (-2.53%) 27-Mar-23 439.65 14 (3.29%) 28-Mar-23 449.65 10 (2.27%) |
DELIVERY AVERAGES
|
494.60 | 404.70 | 446.69 | ||||||||||||
Nirlon
ACTIONS
|
B | Miscellaneous | 375.00 | 5.51 | 7740 | 152 | AVERAGE VOLUME
![]() |
358.64 | 357.49 | 361.59 | 364.75 | 23.26 | 7.07 | 22-Mar-23 368.20 8.35 (2.32%) 23-Mar-23 362.35 -5.85 (-1.59%) 24-Mar-23 366.85 4.5 (1.24%) 27-Mar-23 355.40 -11.45 (-3.12%) 28-Mar-23 374.95 19.55 (5.5%) |
DELIVERY AVERAGES
|
449.90 | 300.00 | 372.86 | ||||||||||||
Cranes Software
ACTIONS
|
B | Computers - Software Medium & Small | 2.54 | -9.93 | 49756 | 152 | AVERAGE VOLUME
![]() |
3.23 | 3.29 | 3.35 | 3.15 | -0.25 | -0.04 | 22-Mar-23 3.10 -0.07 (-2.21%) 23-Mar-23 3.06 -0.04 (-1.29%) 24-Mar-23 2.97 -0.09 (-2.94%) 27-Mar-23 2.82 -0.15 (-5.05%) 28-Mar-23 2.54 -0.28 (-9.93%) |
DELIVERY AVERAGES
|
2.79 | 2.29 | 2.59 | ||||||||||||
PPAP Automotive
ACTIONS
|
B | Auto Ancillaries | 155.65 | -4.95 | 1922 | 152 | AVERAGE VOLUME
![]() |
185.59 | 202.41 | 215.35 | 212.70 | 25.6 | 0.7 | 22-Mar-23 176.05 2.5 (1.44%) 23-Mar-23 173.75 -2.3 (-1.31%) 24-Mar-23 171.70 -2.05 (-1.18%) 27-Mar-23 163.75 -7.95 (-4.63%) 28-Mar-23 155.60 -8.15 (-4.98%) |
DELIVERY AVERAGES
|
163.35 | 147.85 | 157.80 | ||||||||||||
SATCHMO HOLD
ACTIONS
|
B | Construction & Contracting - Real Estate | 1.52 | -5.59 | 265787 | 152 | AVERAGE VOLUME
![]() |
2.35 | 2.47 | 2.82 | 2.81 | -0.07 | -0.02 | 22-Mar-23 1.98 -0.12 (-5.71%) 23-Mar-23 1.92 -0.06 (-3.03%) 24-Mar-23 1.72 -0.2 (-10.42%) 27-Mar-23 1.61 -0.11 (-6.4%) 28-Mar-23 1.56 -0.05 (-3.11%) |
DELIVERY AVERAGES
|
1.77 | 1.45 | 1.58 | ||||||||||||
Cubex Tubings
ACTIONS
|
T | Metals - Non Ferrous | 25.00 | -5.70 | 4220 | 151 | AVERAGE VOLUME
![]() |
30.02 | 31.65 | 31.73 | 30.12 | 14.12 | 0.58 | 22-Mar-23 28.51 -0.09 (-0.31%) 23-Mar-23 28.90 0.39 (1.37%) 24-Mar-23 28.33 -0.57 (-1.97%) 27-Mar-23 26.51 -1.82 (-6.42%) 28-Mar-23 25.00 -1.51 (-5.7%) |
DELIVERY AVERAGES
|
27.50 | 22.50 | 25.50 | ||||||||||||
Alfavision Sec
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 10.23 | -0.39 | 121961 | 151 | AVERAGE VOLUME
![]() |
10.74 | 11.29 | 17.03 | 17.48 | 12.79 | 0.08 | 22-Mar-23 10.29 0.05 (0.49%) 23-Mar-23 10.21 -0.08 (-0.78%) 24-Mar-23 10.22 0.01 (0.1%) 27-Mar-23 10.27 0.05 (0.49%) 28-Mar-23 10.23 -0.04 (-0.39%) |
DELIVERY AVERAGES
|
12.32 | 8.22 | 10.28 | ||||||||||||
Alfavision Sec
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 10.23 | -0.39 | 121961 | 151 | AVERAGE VOLUME
![]() |
10.74 | 11.29 | 17.03 | 17.48 | 12.79 | 0.78 | 22-Mar-23 10.29 0.05 (0.49%) 23-Mar-23 10.21 -0.08 (-0.78%) 24-Mar-23 10.22 0.01 (0.1%) 27-Mar-23 10.27 0.05 (0.49%) 28-Mar-23 10.23 -0.04 (-0.39%) |
DELIVERY AVERAGES
|
12.32 | 8.22 | 10.28 | ||||||||||||
Wheels
ACTIONS
|
B | Auto Ancillaries | 461.00 | -2.46 | 1112 | 151 | AVERAGE VOLUME
![]() |
507.19 | 525.66 | 590.11 | 606.12 | 16.27 | 1.64 | 22-Mar-23 496.35 0.45 (0.09%) 23-Mar-23 492.90 -3.45 (-0.7%) 24-Mar-23 487.15 -5.75 (-1.17%) 27-Mar-23 472.65 -14.5 (-2.98%) 28-Mar-23 461.00 -11.65 (-2.46%) |
DELIVERY AVERAGES
|
553.20 | 368.80 | 464.86 | ||||||||||||
TV TodayNetwork
ACTIONS
|
B | Media & Entertainment | 171.20 | -5.83 | 15906 | 150 | AVERAGE VOLUME
![]() |
203.81 | 228.44 | 254.26 | 258.26 | 8.62 | 0.88 | 22-Mar-23 190.00 -0.35 (-0.18%) 23-Mar-23 189.80 -0.2 (-0.11%) 24-Mar-23 185.85 -3.95 (-2.08%) 27-Mar-23 181.80 -4.05 (-2.18%) 28-Mar-23 172.05 -9.75 (-5.36%) |
DELIVERY AVERAGES
|
206.45 | 137.65 | 174.21 | ||||||||||||
Sampre Nutritio
ACTIONS
|
XD | Food Processing | 82.79 | 5.00 | 5805 | 149 | AVERAGE VOLUME
![]() |
81.43 | 107.15 | 145.89 | 121.27 | 91.99 | 4.33 | 22-Mar-23 68.13 3.22 (4.96%) 23-Mar-23 71.53 3.4 (4.99%) 24-Mar-23 75.10 3.57 (4.99%) 27-Mar-23 78.85 3.75 (4.99%) 28-Mar-23 82.79 3.94 (5%) |
DELIVERY AVERAGES
|
82.79 | 74.91 | 82.73 | ||||||||||||
Orient Abrasive
ACTIONS
|
B | Abrasives | 22.80 | 0.04 | 6689 | 148 | AVERAGE VOLUME
![]() |
24.83 | 25.85 | 28.77 | 28.43 | 28.15 | 1.1 | 22-Mar-23 23.80 -0.07 (-0.29%) 23-Mar-23 23.58 -0.22 (-0.92%) 24-Mar-23 23.47 -0.11 (-0.47%) 27-Mar-23 22.79 -0.68 (-2.9%) 28-Mar-23 22.88 0.09 (0.39%) |
DELIVERY AVERAGES
|
27.45 | 18.31 | 22.35 | ||||||||||||
Saint-Gobain
ACTIONS
|
XC | Glass & Glass Products | 77.59 | -4.02 | 70749 | 148 | AVERAGE VOLUME
![]() |
87.49 | 90.45 | 94.50 | 90.91 | 26.21 | 3.93 | 22-Mar-23 87.04 0.75 (0.87%) 23-Mar-23 86.73 -0.31 (-0.36%) 24-Mar-23 85.04 -1.69 (-1.95%) 27-Mar-23 80.84 -4.2 (-4.94%) 28-Mar-23 77.59 -3.25 (-4.02%) |
DELIVERY AVERAGES
|
93.10 | 62.08 | 78.91 | ||||||||||||
Avadh Sugar
ACTIONS
|
T | Sugar | 404.00 | -0.53 | 4778 | 148 | AVERAGE VOLUME
![]() |
438.09 | 454.46 | 496.28 | 506.77 | 11.15 | 1 | 22-Mar-23 428.15 0.75 (0.18%) 23-Mar-23 433.00 4.85 (1.13%) 24-Mar-23 420.15 -12.85 (-2.97%) 27-Mar-23 406.15 -14 (-3.33%) 28-Mar-23 400.35 -5.8 (-1.43%) |
DELIVERY AVERAGES
|
480.40 | 320.30 | 399.38 | ||||||||||||
Suratwwala BG
ACTIONS
|
B2 | Real Estate | 184.80 | -2.51 | 4158 | 148 | AVERAGE VOLUME
![]() |
197.71 | 203.53 | 209.90 | 207.45 | 0 | 7.91 | 22-Mar-23 186.35 5.85 (3.24%) 23-Mar-23 187.10 0.75 (0.4%) 24-Mar-23 185.00 -2.1 (-1.12%) 27-Mar-23 189.55 4.55 (2.46%) 28-Mar-23 184.80 -4.75 (-2.51%) |
DELIVERY AVERAGES
|
221.75 | 147.85 | 184.54 | ||||||||||||
Mukat Pipes
ACTIONS
|
T | Steel - Tubes & Pipes | 6.15 | -6.11 | 1197 | 147 | AVERAGE VOLUME
![]() |
7.19 | 7.49 | 7.65 | 7.64 | 68.33 | -1.05 | 22-Mar-23 7.40 0.4 (5.71%) 23-Mar-23 6.80 -0.6 (-8.11%) 24-Mar-23 6.51 -0.29 (-4.26%) 27-Mar-23 6.55 0.04 (0.61%) 28-Mar-23 6.15 -0.4 (-6.11%) |
DELIVERY AVERAGES
|
7.86 | 5.24 | 6.12 | ||||||||||||
J.Taparia Proj
ACTIONS
|
XT | Finance - Investments | 8.37 | 4.89 | 17321 | 147 | AVERAGE VOLUME
![]() |
6.86 | 6.37 | 6.29 | 5.81 | -837 | 0.25 | 22-Mar-23 6.90 -0.32 (-4.43%) 23-Mar-23 7.24 0.34 (4.93%) 24-Mar-23 7.60 0.36 (4.97%) 27-Mar-23 7.98 0.38 (5%) 28-Mar-23 8.37 0.39 (4.89%) |
DELIVERY AVERAGES
|
8.78 | 7.96 | 8.37 | ||||||||||||
James Warren
ACTIONS
|
XC | Plantations - Tea & Coffee | 241.75 | 3.78 | 1078 | 146 | AVERAGE VOLUME
![]() |
239.02 | 247.02 | 250.81 | 242.51 | 6.46 | 1.13 | 22-Mar-23 235.75 0.15 (0.06%) 23-Mar-23 236.00 0.25 (0.11%) 24-Mar-23 234.50 -1.5 (-0.64%) 27-Mar-23 232.95 -1.55 (-0.66%) 28-Mar-23 242.45 9.5 (4.08%) |
DELIVERY AVERAGES
|
279.50 | 186.40 | 240.35 | ||||||||||||
Agio Paper
ACTIONS
|
XD | Paper | 3.75 | -4.58 | 2331 | 145 | AVERAGE VOLUME
![]() |
3.98 | 4.07 | 4.24 | 4.28 | -4.26 | 1.18 | 22-Mar-23 3.79 -0.13 (-3.32%) 23-Mar-23 3.77 -0.02 (-0.53%) 24-Mar-23 3.89 0.12 (3.18%) 27-Mar-23 3.93 0.04 (1.03%) 28-Mar-23 3.75 -0.18 (-4.58%) |
DELIVERY AVERAGES
|
3.93 | 3.57 | 3.85 | ||||||||||||
GSS Infotech
ACTIONS
|
B | Computers - Software Medium & Small | 184.40 | -2.97 | 5771 | 145 | AVERAGE VOLUME
![]() |
210.90 | 223.69 | 251.67 | 243.89 | 164.64 | 2.73 | 22-Mar-23 192.15 5.35 (2.86%) 23-Mar-23 191.40 -0.75 (-0.39%) 24-Mar-23 189.75 -1.65 (-0.86%) 27-Mar-23 190.05 0.3 (0.16%) 28-Mar-23 184.40 -5.65 (-2.97%) |
DELIVERY AVERAGES
|
221.25 | 147.55 | 186.94 | ||||||||||||
Pasari Spinning
ACTIONS
|
XT | Textiles - Spinning - Cotton Blended | 5.67 | 5.00 | 4844 | 144 | AVERAGE VOLUME
![]() |
6.16 | 6.84 | 5.41 | 5.12 | 23.63 | -17.18 | 22-Mar-23 5.29 0 (0%) 23-Mar-23 5.25 -0.04 (-0.76%) 24-Mar-23 5.17 -0.08 (-1.52%) 27-Mar-23 5.40 0.23 (4.45%) 28-Mar-23 5.67 0.27 (5%) |
DELIVERY AVERAGES
|
5.67 | 5.13 | 5.33 | ||||||||||||
Austin Eng
ACTIONS
|
XD | Bearings | 125.00 | 0.85 | 2603 | 144 | AVERAGE VOLUME
![]() |
127.86 | 123.48 | 117.19 | 104.57 | 11.46 | 0.83 | 22-Mar-23 126.55 1.35 (1.08%) 23-Mar-23 124.35 -2.2 (-1.74%) 24-Mar-23 124.50 0.15 (0.12%) 27-Mar-23 123.95 -0.55 (-0.44%) 28-Mar-23 125.00 1.05 (0.85%) |
DELIVERY AVERAGES
|
148.70 | 99.20 | 124.08 | ||||||||||||
Vandana
ACTIONS
|
XD | Textiles - Hosiery & Knitwear | 1.71 | -2.84 | 5028 | 143 | AVERAGE VOLUME
![]() |
1.93 | 1.96 | 1.91 | 1.87 | 171 | 1.63 | 22-Mar-23 1.89 0.02 (1.07%) 23-Mar-23 1.81 -0.08 (-4.23%) 24-Mar-23 1.76 -0.05 (-2.76%) 27-Mar-23 1.76 0 (0%) 28-Mar-23 1.71 -0.05 (-2.84%) |
DELIVERY AVERAGES
|
1.79 | 1.63 | 1.82 | ||||||||||||
DNL
ACTIONS
|
B2 | Miscellaneous | 132.25 | 1.03 | 6320 | 143 | AVERAGE VOLUME
![]() |
136.48 | 145.87 | 162.72 | 166.06 | 7.36 | 0.81 | 22-Mar-23 134.75 0 (0%) 23-Mar-23 135.25 0.5 (0.37%) 24-Mar-23 131.40 -3.85 (-2.85%) 27-Mar-23 130.90 -0.5 (-0.38%) 28-Mar-23 134.50 3.6 (2.75%) |
DELIVERY AVERAGES
|
161.40 | 107.60 | 131.69 | ||||||||||||
Raymond
ACTIONS
|
A | Textiles - Woollen & Worsted | 1,104.40 | -6.08 | 16273 | 142 | AVERAGE VOLUME
![]() |
1272.70 | 1341.09 | 1277.95 | 1191.36 | -0.04 | 0 | 22-Mar-23 1260.80 15.8 (1.27%) 23-Mar-23 1264.35 3.55 (0.28%) 24-Mar-23 1231.35 -33 (-2.61%) 27-Mar-23 1175.95 -55.4 (-4.5%) 28-Mar-23 1104.40 -71.55 (-6.08%) |
DELIVERY AVERAGES
|
1,325.25 | 883.55 | 1123.49 | ||||||||||||
Machino Plastic
ACTIONS
|
XC | Auto Ancillaries | 107.00 | 3.73 | 3923 | 142 | AVERAGE VOLUME
![]() |
113.75 | 113.85 | 120.59 | 116.57 | 34.19 | 1.67 | 22-Mar-23 119.00 0 (0%) 23-Mar-23 121.05 2.05 (1.72%) 24-Mar-23 113.70 -7.35 (-6.07%) 27-Mar-23 103.15 -10.55 (-9.28%) 28-Mar-23 107.50 4.35 (4.22%) |
DELIVERY AVERAGES
|
123.75 | 82.55 | 108.48 | ||||||||||||
Foods and Inns
ACTIONS
|
XC | Food Processing | 114.00 | -1.98 | 9927 | 141 | AVERAGE VOLUME
![]() |
125.96 | 131.27 | 115.08 | 103.03 | 16.43 | 2.94 | 22-Mar-23 124.85 -1.35 (-1.07%) 23-Mar-23 120.75 -4.1 (-3.28%) 24-Mar-23 121.40 0.65 (0.54%) 27-Mar-23 116.30 -5.1 (-4.2%) 28-Mar-23 113.90 -2.4 (-2.06%) |
DELIVERY AVERAGES
|
119.55 | 108.25 | 114.49 | ||||||||||||
Simran Farms
ACTIONS
|
XT | Miscellaneous | 90.90 | -5.02 | 5777 | 141 | AVERAGE VOLUME
![]() |
116.17 | 121.34 | 135.27 | 134.66 | 20.85 | 1.29 | 22-Mar-23 108.00 -0.3 (-0.28%) 23-Mar-23 105.60 -2.4 (-2.22%) 24-Mar-23 103.05 -2.55 (-2.41%) 27-Mar-23 95.70 -7.35 (-7.13%) 28-Mar-23 90.40 -5.3 (-5.54%) |
DELIVERY AVERAGES
|
108.45 | 72.35 | 91.31 | ||||||||||||
Beardsell
ACTIONS
|
B | Miscellaneous | 18.93 | -0.79 | 10656 | 141 | AVERAGE VOLUME
![]() |
21.47 | 22.27 | 22.73 | 21.45 | 10.34 | 1.39 | 22-Mar-23 20.58 0.02 (0.1%) 23-Mar-23 20.11 -0.47 (-2.28%) 24-Mar-23 20.06 -0.05 (-0.25%) 27-Mar-23 19.08 -0.98 (-4.89%) 28-Mar-23 18.93 -0.15 (-0.79%) |
DELIVERY AVERAGES
|
22.71 | 15.15 | 18.05 | ||||||||||||
RPSG VENTURES
ACTIONS
|
B2 | Miscellaneous | 360.00 | -4.31 | 6157 | 141 | AVERAGE VOLUME
![]() |
408.05 | 421.59 | 468.59 | 480.28 | 9.14 | 0.48 | 22-Mar-23 394.05 -0.7 (-0.18%) 23-Mar-23 390.50 -3.55 (-0.9%) 24-Mar-23 386.30 -4.2 (-1.08%) 27-Mar-23 376.20 -10.1 (-2.61%) 28-Mar-23 364.90 -11.3 (-3%) |
DELIVERY AVERAGES
|
437.85 | 291.95 | 370.18 | ||||||||||||
Pitti Engineeri
ACTIONS
|
B | Engineering | 270.55 | 0.22 | 9618 | 140 | AVERAGE VOLUME
![]() |
289.15 | 298.93 | 304.33 | 308.92 | 16.06 | 3.05 | 22-Mar-23 275.80 -3.65 (-1.31%) 23-Mar-23 272.05 -3.75 (-1.36%) 24-Mar-23 271.30 -0.75 (-0.28%) 27-Mar-23 269.95 -1.35 (-0.5%) 28-Mar-23 270.15 0.2 (0.07%) |
DELIVERY AVERAGES
|
324.15 | 216.15 | 269.73 | ||||||||||||
BALMLAWRIE
ACTIONS
|
B | Diversified | 109.20 | -1.18 | 12598 | 140 | AVERAGE VOLUME
![]() |
113.98 | 116.48 | 118.62 | 116.98 | 12.23 | 1.41 | 22-Mar-23 112.30 1.1 (0.99%) 23-Mar-23 111.55 -0.75 (-0.67%) 24-Mar-23 110.80 -0.75 (-0.67%) 27-Mar-23 110.50 -0.3 (-0.27%) 28-Mar-23 109.20 -1.3 (-1.18%) |
DELIVERY AVERAGES
|
131.00 | 87.40 | 109.72 | ||||||||||||
Gradiente Info
ACTIONS
|
ST | Media & Entertainment | 7.18 | 4.51 | 94947 | 140 | AVERAGE VOLUME
![]() |
7.45 | 7.38 | 7.22 | 6.14 | -143.6 | 1.14 | 22-Mar-23 7.07 -0.36 (-4.85%) 23-Mar-23 7.16 0.09 (1.27%) 24-Mar-23 6.98 -0.18 (-2.51%) 27-Mar-23 6.87 -0.11 (-1.58%) 28-Mar-23 7.11 0.24 (3.49%) |
DELIVERY AVERAGES
|
7.21 | 6.53 | 6.96 | ||||||||||||
Suryavanshi Spg
ACTIONS
|
XD | Textiles - Spinning - Cotton Blended | 22.05 | -2.65 | 1056 | 139 | AVERAGE VOLUME
![]() |
24.08 | 24.69 | 32.14 | 29.62 | 3.29 | -1.13 | 22-Mar-23 25.99 1 (4%) 23-Mar-23 25.00 -0.99 (-3.81%) 24-Mar-23 23.76 -1.24 (-4.96%) 27-Mar-23 22.65 -1.11 (-4.67%) 28-Mar-23 22.05 -0.6 (-2.65%) |
DELIVERY AVERAGES
|
23.15 | 20.95 | 22.54 | ||||||||||||
Salzer Electro
ACTIONS
|
B | Electric Equipment | 237.90 | -3.00 | 9432 | 139 | AVERAGE VOLUME
![]() |
257.09 | 272.83 | 262.72 | 243.32 | 12.33 | 1.09 | 22-Mar-23 245.35 0.5 (0.2%) 23-Mar-23 249.50 4.15 (1.69%) 24-Mar-23 246.00 -3.5 (-1.4%) 27-Mar-23 245.25 -0.75 (-0.3%) 28-Mar-23 236.65 -8.6 (-3.51%) |
DELIVERY AVERAGES
|
283.95 | 189.35 | 239.72 | ||||||||||||
KM Sugar Mills
ACTIONS
|
B | Sugar | 23.28 | -4.08 | 31801 | 139 | AVERAGE VOLUME
![]() |
25.92 | 26.59 | 27.25 | 27.58 | 7.28 | 0.85 | 22-Mar-23 25.01 0.01 (0.04%) 23-Mar-23 25.13 0.12 (0.48%) 24-Mar-23 24.90 -0.23 (-0.92%) 27-Mar-23 24.27 -0.63 (-2.53%) 28-Mar-23 23.28 -0.99 (-4.08%) |
DELIVERY AVERAGES
|
27.93 | 18.63 | 23.37 | ||||||||||||
HOV Services
ACTIONS
|
B | Computers - Software Medium & Small | 35.29 | 19.99 | 6535 | 139 | AVERAGE VOLUME
![]() |
40.92 | 43.39 | 51.13 | 51.39 | -3.09 | 2.17 | 22-Mar-23 37.05 -0.05 (-0.13%) 23-Mar-23 36.91 -0.14 (-0.38%) 24-Mar-23 35.15 -1.76 (-4.77%) 27-Mar-23 29.41 -5.74 (-16.33%) 28-Mar-23 35.29 5.88 (19.99%) |
DELIVERY AVERAGES
|
42.34 | 28.24 | 33.96 | ||||||||||||
Visco Trade Ass
ACTIONS
|
XT | Finance - Investments | 93.55 | 4.99 | 1042 | 139 | AVERAGE VOLUME
|
82.50 | 87.30 | 83.19 | 74.06 | -28.87 | 6.79 | 22-Mar-23 76.98 3.66 (4.99%) 23-Mar-23 80.82 3.84 (4.99%) 24-Mar-23 84.86 4.04 (5%) 27-Mar-23 89.10 4.24 (5%) 28-Mar-23 93.55 4.45 (4.99%) |
DELIVERY AVERAGES
|
93.55 | 84.65 | 93.55 | ||||||||||||
TeleCanor Glob
ACTIONS
|
XT | Computers - Software Medium & Small | 5.76 | -0.17 | 3744 | 138 | AVERAGE VOLUME
![]() |
6.85 | 7.14 | 7.49 | 7.84 | -7.38 | -3.37 | 22-Mar-23 6.79 0.28 (4.3%) 23-Mar-23 6.80 0.01 (0.15%) 24-Mar-23 6.14 -0.66 (-9.71%) 27-Mar-23 5.77 -0.37 (-6.03%) 28-Mar-23 5.76 -0.01 (-0.17%) |
DELIVERY AVERAGES
|
6.34 | 5.20 | 5.60 | ||||||||||||
Eastern Treads
ACTIONS
|
XD | Rubber | 27.79 | -2.01 | 1166 | 138 | AVERAGE VOLUME
![]() |
30.15 | 31.85 | 35.42 | 34.77 | -1.52 | -2.03 | 22-Mar-23 29.90 -0.05 (-0.17%) 23-Mar-23 29.94 0.04 (0.13%) 24-Mar-23 29.92 -0.02 (-0.07%) 27-Mar-23 28.36 -1.56 (-5.21%) 28-Mar-23 26.87 -1.49 (-5.25%) |
DELIVERY AVERAGES
|
34.03 | 22.69 | 25.96 | ||||||||||||
Borosil Ltd.
ACTIONS
|
B2 | Construction Materials | 303.70 | -2.80 | 6570 | 138 | AVERAGE VOLUME
![]() |
327.90 | 335.88 | 375.38 | 359.46 | 33.37 | 4.53 | 22-Mar-23 330.75 0.6 (0.18%) 23-Mar-23 321.65 -9.1 (-2.75%) 24-Mar-23 314.65 -7 (-2.18%) 27-Mar-23 312.45 -2.2 (-0.7%) 28-Mar-23 303.65 -8.8 (-2.82%) |
DELIVERY AVERAGES
|
364.35 | 242.95 | 306.18 | ||||||||||||
Responsive Ind
ACTIONS
|
B | Construction & Contracting - Civil | 111.15 | 2.49 | 1442 | 137 | AVERAGE VOLUME
![]() |
120.47 | 122.29 | 131.32 | 131.99 | 292.5 | 4.38 | 22-Mar-23 115.45 -0.35 (-0.3%) 23-Mar-23 115.45 0 (0%) 24-Mar-23 115.40 -0.05 (-0.04%) 27-Mar-23 108.45 -6.95 (-6.02%) 28-Mar-23 109.95 1.5 (1.38%) |
DELIVERY AVERAGES
|
131.90 | 88.00 | 109.53 | ||||||||||||
J Kumar Infra
ACTIONS
|
B | Construction & Contracting - Civil | 232.40 | -0.70 | 12396 | 137 | AVERAGE VOLUME
![]() |
252.10 | 259.22 | 271.14 | 279.48 | 6.41 | 0.84 | 22-Mar-23 245.70 -1.55 (-0.63%) 23-Mar-23 246.00 0.3 (0.12%) 24-Mar-23 239.70 -6.3 (-2.56%) 27-Mar-23 234.05 -5.65 (-2.36%) 28-Mar-23 232.40 -1.65 (-0.7%) |
DELIVERY AVERAGES
|
278.85 | 185.95 | 232.27 | ||||||||||||
SSIL
ACTIONS
|
B2 | Miscellaneous | 9.98 | -5.85 | 5592 | 137 | AVERAGE VOLUME
![]() |
12.76 | 13.33 | 13.86 | 14.02 | 27.72 | 0.94 | 22-Mar-23 11.63 -0.71 (-5.75%) 23-Mar-23 11.67 0.04 (0.34%) 24-Mar-23 11.50 -0.17 (-1.46%) 27-Mar-23 10.60 -0.9 (-7.83%) 28-Mar-23 9.71 -0.89 (-8.4%) |
DELIVERY AVERAGES
|
12.72 | 8.48 | 9.91 | ||||||||||||
Bajaj Health
ACTIONS
|
M | Healthcare | 284.95 | -5.24 | 50308 | 136 | AVERAGE VOLUME
![]() |
333.10 | 359.37 | 378.28 | 368.02 | 13.82 | 2.39 | 22-Mar-23 333.35 4.65 (1.41%) 23-Mar-23 328.00 -5.35 (-1.6%) 24-Mar-23 318.25 -9.75 (-2.97%) 27-Mar-23 300.70 -17.55 (-5.51%) 28-Mar-23 284.95 -15.75 (-5.24%) |
DELIVERY AVERAGES
|
341.90 | 228.00 | 285.15 | ||||||||||||
DRC Systems
ACTIONS
|
B2 | Software & IT Services | 49.67 | 4.99 | 17055 | 136 | AVERAGE VOLUME
![]() |
36.29 | 37.65 | 79.03 | 134.65 | 62.09 | 29.92 | 22-Mar-23 39.02 3.48 (9.79%) 23-Mar-23 42.92 3.9 (9.99%) 24-Mar-23 45.06 2.14 (4.99%) 27-Mar-23 47.31 2.25 (4.99%) 28-Mar-23 49.67 2.36 (4.99%) |
DELIVERY AVERAGES
|
52.15 | 47.19 | 49.64 | ||||||||||||
GEE
ACTIONS
|
XC | Electrodes & Graphite | 64.98 | 2.65 | 32312 | 135 | AVERAGE VOLUME
![]() |
69.87 | 74.37 | 77.57 | 75.73 | 10.18 | 1.56 | 22-Mar-23 66.03 -0.42 (-0.63%) 23-Mar-23 65.81 -0.22 (-0.33%) 24-Mar-23 65.06 -0.75 (-1.14%) 27-Mar-23 63.30 -1.76 (-2.71%) 28-Mar-23 63.90 0.6 (0.95%) |
DELIVERY AVERAGES
|
76.68 | 51.12 | 63.67 | ||||||||||||
Comfort
ACTIONS
|
XD | Finance - General | 26.94 | 6.06 | 19265 | 135 | AVERAGE VOLUME
![]() |
29.68 | 29.76 | 26.81 | 26.24 | 12.53 | 0.81 | 22-Mar-23 27.69 1.18 (4.45%) 23-Mar-23 26.88 -0.81 (-2.93%) 24-Mar-23 26.61 -0.27 (-1%) 27-Mar-23 25.40 -1.21 (-4.55%) 28-Mar-23 26.92 1.52 (5.98%) |
DELIVERY AVERAGES
|
30.48 | 20.32 | 26.60 | ||||||||||||
AB Money
ACTIONS
|
B | Finance - General | 44.80 | -5.15 | 11086 | 135 | AVERAGE VOLUME
![]() |
52.90 | 54.60 | 58.53 | 57.79 | 7.4 | 3.41 | 22-Mar-23 49.63 -0.77 (-1.53%) 23-Mar-23 49.47 -0.16 (-0.32%) 24-Mar-23 48.77 -0.7 (-1.41%) 27-Mar-23 47.23 -1.54 (-3.16%) 28-Mar-23 44.16 -3.07 (-6.5%) |
DELIVERY AVERAGES
|
52.99 | 35.33 | 44.71 | ||||||||||||
Meghmani Organi
ACTIONS
|
B | Pesticides & Agro Chemicals | 76.55 | 0.17 | 226238 | 135 | AVERAGE VOLUME
![]() |
90.78 | 94.97 | 109.55 | 113.65 | 6.23 | 1.35 | 22-Mar-23 85.79 0.98 (1.16%) 23-Mar-23 83.96 -1.83 (-2.13%) 24-Mar-23 80.31 -3.65 (-4.35%) 27-Mar-23 76.42 -3.89 (-4.84%) 28-Mar-23 76.80 0.38 (0.5%) |
DELIVERY AVERAGES
|
92.16 | 61.44 | 77.75 | ||||||||||||
KPR Mill
ACTIONS
|
B | Textiles - Readymade Apparels | 547.25 | -1.49 | 11741 | 134 | AVERAGE VOLUME
![]() |
586.90 | 565.30 | 555.51 | 553.91 | 26.12 | 7.11 | 22-Mar-23 600.10 11.15 (1.89%) 23-Mar-23 591.20 -8.9 (-1.48%) 24-Mar-23 576.45 -14.75 (-2.49%) 27-Mar-23 555.50 -20.95 (-3.63%) 28-Mar-23 547.25 -8.25 (-1.49%) |
DELIVERY AVERAGES
|
656.70 | 437.80 | 544.04 | ||||||||||||
Go Fashion
ACTIONS
|
B2 | Retailing | 941.45 | -0.29 | 1487 | 133 | AVERAGE VOLUME
![]() |
953.21 | 1005.39 | 1160.05 | 1124.30 | 63.31 | 11.6 | 22-Mar-23 943.65 11.05 (1.18%) 23-Mar-23 934.00 -9.65 (-1.02%) 24-Mar-23 951.20 17.2 (1.84%) 27-Mar-23 944.15 -7.05 (-0.74%) 28-Mar-23 941.25 -2.9 (-0.31%) |
DELIVERY AVERAGES
|
1,129.50 | 753.00 | 944.18 | ||||||||||||
Swastika Invest
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 171.00 | -0.49 | 1377 | 132 | AVERAGE VOLUME
![]() |
161.85 | 162.07 | 171.97 | 173.87 | 7.15 | 1.21 | 22-Mar-23 168.85 0.85 (0.51%) 23-Mar-23 168.40 -0.45 (-0.27%) 24-Mar-23 166.50 -1.9 (-1.13%) 27-Mar-23 171.85 5.35 (3.21%) 28-Mar-23 170.35 -1.5 (-0.87%) |
DELIVERY AVERAGES
|
206.20 | 137.50 | 165.69 | ||||||||||||
Asahi India
ACTIONS
|
B | Glass & Glass Products | 442.00 | -0.27 | 5507 | 131 | AVERAGE VOLUME
![]() |
481.89 | 491.18 | 563.97 | 559.16 | 25.14 | 5.93 | 22-Mar-23 473.90 11.25 (2.43%) 23-Mar-23 466.15 -7.75 (-1.64%) 24-Mar-23 451.95 -14.2 (-3.05%) 27-Mar-23 443.20 -8.75 (-1.94%) 28-Mar-23 440.35 -2.85 (-0.64%) |
DELIVERY AVERAGES
|
528.40 | 352.30 | 428.54 | ||||||||||||
Wim Plast
ACTIONS
|
B | Plastics | 377.00 | -1.58 | 9172 | 131 | AVERAGE VOLUME
![]() |
402.79 | 422.78 | 458.95 | 436.65 | 11.24 | 1.1 | 22-Mar-23 380.55 3.95 (1.05%) 23-Mar-23 386.05 5.5 (1.45%) 24-Mar-23 380.75 -5.3 (-1.37%) 27-Mar-23 383.05 2.3 (0.6%) 28-Mar-23 378.75 -4.3 (-1.12%) |
DELIVERY AVERAGES
|
459.65 | 306.45 | 383.90 | ||||||||||||
Educomp Sol
ACTIONS
|
B | Computers - Software - Training | 1.38 | -4.83 | 29141 | 131 | AVERAGE VOLUME
![]() |
1.76 | 1.92 | 2.53 | 2.75 | -0.04 | -0.01 | 22-Mar-23 1.63 -0.08 (-4.68%) 23-Mar-23 1.58 -0.05 (-3.07%) 24-Mar-23 1.52 -0.06 (-3.8%) 27-Mar-23 1.45 -0.07 (-4.61%) 28-Mar-23 1.38 -0.07 (-4.83%) |
DELIVERY AVERAGES
|
1.44 | 1.32 | 1.38 | ||||||||||||
Galaxy Bearings
ACTIONS
|
P | Bearings | 915.00 | 0.07 | 1453 | 130 | AVERAGE VOLUME
![]() |
955.46 | 1001.47 | 1012.48 | 948.95 | 19.89 | 4.96 | 22-Mar-23 940.80 -4.95 (-0.52%) 23-Mar-23 940.00 -0.8 (-0.09%) 24-Mar-23 927.50 -12.5 (-1.33%) 27-Mar-23 914.35 -13.15 (-1.42%) 28-Mar-23 895.30 -19.05 (-2.08%) |
DELIVERY AVERAGES
|
940.05 | 850.55 | 898.63 | ||||||||||||
S H Kelkar
ACTIONS
|
B | Chemicals | 86.70 | 4.46 | 46610 | 130 | AVERAGE VOLUME
![]() |
103.92 | 116.04 | 132.84 | 134.05 | 26.19 | 2 | 22-Mar-23 91.80 -1.4 (-1.5%) 23-Mar-23 89.90 -1.9 (-2.07%) 24-Mar-23 86.45 -3.45 (-3.84%) 27-Mar-23 83.00 -3.45 (-3.99%) 28-Mar-23 87.00 4 (4.82%) |
DELIVERY AVERAGES
|
104.40 | 69.60 | 87.39 | ||||||||||||
Athena Global
ACTIONS
|
XT | Computers - Software Medium & Small | 46.50 | -1.32 | 1824 | 129 | AVERAGE VOLUME
![]() |
52.48 | 56.80 | 66.40 | 67.63 | -9.53 | 4.79 | 22-Mar-23 55.00 3 (5.77%) 23-Mar-23 50.90 -4.1 (-7.45%) 24-Mar-23 48.06 -2.84 (-5.58%) 27-Mar-23 47.12 -0.94 (-1.96%) 28-Mar-23 46.50 -0.62 (-1.32%) |
DELIVERY AVERAGES
|
51.15 | 41.85 | 46.79 | ||||||||||||
HLE Glascoat
ACTIONS
|
XD | Glass & Glass Products | 475.00 | -3.42 | 7282 | 129 | AVERAGE VOLUME
![]() |
524.55 | 555.66 | 642.15 | 647.92 | 65.25 | 3.81 | 22-Mar-23 511.40 0.6 (0.12%) 23-Mar-23 511.50 0.1 (0.02%) 24-Mar-23 503.75 -7.75 (-1.52%) 27-Mar-23 491.80 -11.95 (-2.37%) 28-Mar-23 474.20 -17.6 (-3.58%) |
DELIVERY AVERAGES
|
569.00 | 379.40 | 481.32 | ||||||||||||
HLE Glascoat
ACTIONS
|
XD | Glass & Glass Products | 475.00 | -3.42 | 7282 | 129 | AVERAGE VOLUME
![]() |
524.55 | 555.66 | 642.15 | 647.92 | 65.25 | 19.06 | 22-Mar-23 511.40 0.6 (0.12%) 23-Mar-23 511.50 0.1 (0.02%) 24-Mar-23 503.75 -7.75 (-1.52%) 27-Mar-23 491.80 -11.95 (-2.37%) 28-Mar-23 474.20 -17.6 (-3.58%) |
DELIVERY AVERAGES
|
569.00 | 379.40 | 481.32 | ||||||||||||
Orient Press
ACTIONS
|
B | Printing & Stationery | 55.57 | -5.89 | 4282 | 129 | AVERAGE VOLUME
![]() |
57.04 | 59.78 | 63.54 | 63.48 | -56.13 | 0.77 | 21-Mar-23 58.00 0.72 (1.26%) 22-Mar-23 57.10 -0.9 (-1.55%) 24-Mar-23 61.56 4.46 (7.81%) 27-Mar-23 59.05 -2.51 (-4.08%) 28-Mar-23 56.28 -2.77 (-4.69%) |
DELIVERY AVERAGES
|
67.53 | 45.03 | 56.71 | ||||||||||||
Jupiter Wagons
ACTIONS
|
B | Engineering | 86.00 | -4.30 | 33161 | 129 | AVERAGE VOLUME
![]() |
96.83 | 100.76 | 87.71 | 80.31 | 33.86 | 4.88 | 22-Mar-23 94.18 -0.26 (-0.28%) 23-Mar-23 93.82 -0.36 (-0.38%) 24-Mar-23 94.58 0.76 (0.81%) 27-Mar-23 89.86 -4.72 (-4.99%) 28-Mar-23 86.00 -3.86 (-4.3%) |
DELIVERY AVERAGES
|
90.30 | 81.70 | 86.56 | ||||||||||||
Indigo Paints
ACTIONS
|
B2 | Chemicals | 983.50 | -1.89 | 6719 | 129 | AVERAGE VOLUME
![]() |
1037.97 | 1100.62 | 1321.56 | 1353.38 | 39.72 | 7.23 | 22-Mar-23 1046.35 2 (0.19%) 23-Mar-23 1041.60 -4.75 (-0.45%) 24-Mar-23 1016.55 -25.05 (-2.4%) 27-Mar-23 1002.40 -14.15 (-1.39%) 28-Mar-23 983.50 -18.9 (-1.89%) |
DELIVERY AVERAGES
|
1,180.20 | 786.80 | 989.76 | ||||||||||||
MTNL
ACTIONS
|
B | Telecommunications - Service | 17.09 | -0.41 | 413445 | 128 | AVERAGE VOLUME
![]() |
19.93 | 21.54 | 22.84 | 22.62 | -0.39 | -0.06 | 22-Mar-23 18.98 0.12 (0.64%) 23-Mar-23 18.81 -0.17 (-0.9%) 24-Mar-23 18.29 -0.52 (-2.76%) 27-Mar-23 17.16 -1.13 (-6.18%) 28-Mar-23 17.09 -0.07 (-0.41%) |
DELIVERY AVERAGES
|
20.50 | 13.68 | 16.87 | ||||||||||||
Caprihans
ACTIONS
|
XC | Plastics | 110.00 | -2.36 | 2535 | 128 | AVERAGE VOLUME
![]() |
115.59 | 121.01 | 130.74 | 131.12 | 12.93 | 0.82 | 22-Mar-23 118.00 -3.66 (-3.01%) 23-Mar-23 118.67 0.67 (0.57%) 24-Mar-23 116.66 -2.01 (-1.69%) 27-Mar-23 112.66 -4 (-3.43%) 28-Mar-23 111.58 -1.08 (-0.96%) |
DELIVERY AVERAGES
|
133.89 | 89.27 | 109.83 | ||||||||||||
Simplex Casting
ACTIONS
|
XD | Castings & Forgings | 38.81 | -4.99 | 3452 | 128 | AVERAGE VOLUME
![]() |
41.49 | 43.37 | 41.84 | 41.00 | -1.62 | 0.5 | 22-Mar-23 46.14 -0.06 (-0.13%) 23-Mar-23 44.53 -1.61 (-3.49%) 24-Mar-23 42.99 -1.54 (-3.46%) 27-Mar-23 40.85 -2.14 (-4.98%) 28-Mar-23 39.03 -1.82 (-4.46%) |
DELIVERY AVERAGES
|
40.98 | 37.08 | 39.26 | ||||||||||||
Bheema Cements
ACTIONS
|
Z | Cement - Mini | 81.55 | -1.81 | 97888 | 128 | AVERAGE VOLUME
![]() |
116.20 | 127.48 | 143.73 | 121.56 | -4.84 | 2.15 | 22-Mar-23 92.70 -2.15 (-2.27%) 23-Mar-23 90.85 -1.85 (-2%) 24-Mar-23 87.40 -3.45 (-3.8%) 27-Mar-23 83.05 -4.35 (-4.98%) 28-Mar-23 81.55 -1.5 (-1.81%) |
DELIVERY AVERAGES
|
85.60 | 77.50 | 80.00 | ||||||||||||
RR Metalmakers
ACTIONS
|
XT | Miscellaneous | 28.70 | 4.71 | 1902 | 128 | AVERAGE VOLUME
![]() |
29.45 | 28.86 | 32.65 | 32.89 | -13.47 | 3.32 | 22-Mar-23 29.18 0.55 (1.92%) 23-Mar-23 27.92 -1.26 (-4.32%) 24-Mar-23 29.25 1.33 (4.76%) 27-Mar-23 27.41 -1.84 (-6.29%) 28-Mar-23 28.70 1.29 (4.71%) |
DELIVERY AVERAGES
|
30.15 | 24.67 | 29.93 | ||||||||||||
Welspun India
ACTIONS
|
A | Textiles - Weaving | 62.65 | -3.18 | 84464 | 127 | AVERAGE VOLUME
![]() |
67.67 | 68.51 | 74.38 | 73.90 | 53.55 | 1.78 | 22-Mar-23 66.87 -0.45 (-0.67%) 23-Mar-23 66.36 -0.51 (-0.76%) 24-Mar-23 65.29 -1.07 (-1.61%) 27-Mar-23 64.71 -0.58 (-0.89%) 28-Mar-23 62.65 -2.06 (-3.18%) |
DELIVERY AVERAGES
|
75.18 | 50.12 | 64.36 | ||||||||||||
Jamna Auto
ACTIONS
|
B | Auto Ancillaries | 95.00 | -0.94 | 30970 | 127 | AVERAGE VOLUME
![]() |
101.33 | 102.62 | 108.10 | 111.11 | 23.81 | 5.54 | 22-Mar-23 100.45 -0.7 (-0.69%) 23-Mar-23 99.05 -1.4 (-1.39%) 24-Mar-23 98.55 -0.5 (-0.5%) 27-Mar-23 95.90 -2.65 (-2.69%) 28-Mar-23 94.75 -1.15 (-1.2%) |
DELIVERY AVERAGES
|
113.70 | 75.80 | 94.65 | ||||||||||||
Lovable Lingeri
ACTIONS
|
B | Textiles - Readymade Apparels | 85.45 | -9.43 | 5836 | 127 | AVERAGE VOLUME
![]() |
104.01 | 113.85 | 136.67 | 135.62 | 30.41 | 0.73 | 22-Mar-23 101.20 0.7 (0.7%) 23-Mar-23 100.65 -0.55 (-0.54%) 24-Mar-23 99.60 -1.05 (-1.04%) 27-Mar-23 94.35 -5.25 (-5.27%) 28-Mar-23 85.45 -8.9 (-9.43%) |
DELIVERY AVERAGES
|
102.50 | 68.40 | 90.57 | ||||||||||||
Pudumjee Paper
ACTIONS
|
B | Paper | 35.24 | -4.03 | 21876 | 127 | AVERAGE VOLUME
![]() |
39.38 | 41.25 | 44.13 | 42.41 | 6.62 | 0.98 | 22-Mar-23 39.89 0.07 (0.18%) 23-Mar-23 39.70 -0.19 (-0.48%) 24-Mar-23 38.47 -1.23 (-3.1%) 27-Mar-23 36.72 -1.75 (-4.55%) 28-Mar-23 35.24 -1.48 (-4.03%) |
DELIVERY AVERAGES
|
42.28 | 28.20 | 35.62 | ||||||||||||
Raj Rayon Ind
ANNOUNCEMENTS
ACTIONS
|
B | Textiles - Processing | 67.44 | -1.99 | 1038 | 126 | AVERAGE VOLUME
![]() |
77.33 | 68.30 | 43.91 | 33.79 | -156.84 | 41.37 | 22-Mar-23 73.10 -1.49 (-2%) 23-Mar-23 71.64 -1.46 (-2%) 24-Mar-23 70.21 -1.43 (-2%) 27-Mar-23 68.81 -1.4 (-1.99%) 28-Mar-23 67.44 -1.37 (-1.99%) |
DELIVERY AVERAGES
|
68.78 | 66.10 | 67.44 | ||||||||||||
Mold-Tek Pack
ACTIONS
|
B | Plastics | 886.35 | -2.52 | 4422 | 126 | AVERAGE VOLUME
![]() |
945.04 | 968.86 | 940.42 | 901.29 | 39.32 | 6.7 | 22-Mar-23 929.30 -2.75 (-0.3%) 23-Mar-23 933.90 4.6 (0.49%) 24-Mar-23 926.75 -7.15 (-0.77%) 27-Mar-23 909.30 -17.45 (-1.88%) 28-Mar-23 893.80 -15.5 (-1.7%) |
DELIVERY AVERAGES
|
1,072.55 | 715.05 | 899.02 | ||||||||||||
Sadhana Nitro
ACTIONS
|
XD | Dyes & Pigments | 116.20 | 0.87 | 41218 | 125 | AVERAGE VOLUME
![]() |
122.01 | 118.85 | 129.25 | 128.85 | 726.25 | 16.79 | 22-Mar-23 122.95 -0.45 (-0.36%) 23-Mar-23 123.25 0.3 (0.24%) 24-Mar-23 119.90 -3.35 (-2.72%) 27-Mar-23 115.20 -4.7 (-3.92%) 28-Mar-23 116.20 1 (0.87%) |
DELIVERY AVERAGES
|
127.80 | 104.60 | 118.07 | ||||||||||||
Murudeshwar Cer
ACTIONS
|
B | Ceramics & Granite | 27.46 | -7.26 | 10818 | 125 | AVERAGE VOLUME
![]() |
33.75 | 35.57 | 36.49 | 33.34 | 33.49 | 0.46 | 22-Mar-23 31.55 -0.62 (-1.93%) 23-Mar-23 31.83 0.28 (0.89%) 24-Mar-23 31.22 -0.61 (-1.92%) 27-Mar-23 29.61 -1.61 (-5.16%) 28-Mar-23 27.50 -2.11 (-7.13%) |
DELIVERY AVERAGES
|
33.00 | 22.00 | 27.81 | ||||||||||||
A2Z Infra Eng
ACTIONS
|
B | Power - Transmission & Equipment | 6.95 | 16.61 | 106277 | 125 | AVERAGE VOLUME
![]() |
7.07 | 7.81 | 9.90 | 10.31 | -13.9 | 1.24 | 22-Mar-23 6.63 -0.06 (-0.9%) 23-Mar-23 6.49 -0.14 (-2.11%) 24-Mar-23 6.21 -0.28 (-4.31%) 27-Mar-23 5.96 -0.25 (-4.03%) 28-Mar-23 6.95 0.99 (16.61%) |
DELIVERY AVERAGES
|
8.34 | 5.56 | 6.61 | ||||||||||||
Varroc Engineer
ACTIONS
|
B2 | Engineering - Heavy | 241.50 | -3.26 | 9085 | 125 | AVERAGE VOLUME
![]() |
258.67 | 268.33 | 300.19 | 306.11 | -2.72 | 1.9 | 22-Mar-23 259.90 -5.4 (-2.04%) 23-Mar-23 253.90 -6 (-2.31%) 24-Mar-23 252.55 -1.35 (-0.53%) 27-Mar-23 249.65 -2.9 (-1.15%) 28-Mar-23 241.50 -8.15 (-3.26%) |
DELIVERY AVERAGES
|
289.80 | 193.20 | 243.92 | ||||||||||||
Surya Roshni
ACTIONS
|
B | Steel - Tubes & Pipes | 644.50 | 5.43 | 26554 | 124 | AVERAGE VOLUME
![]() |
671.63 | 653.71 | 537.75 | 495.77 | 13.37 | 2.28 | 22-Mar-23 673.15 10.9 (1.65%) 23-Mar-23 668.90 -4.25 (-0.63%) 24-Mar-23 646.60 -22.3 (-3.33%) 27-Mar-23 611.30 -35.3 (-5.46%) 28-Mar-23 644.50 33.2 (5.43%) |
DELIVERY AVERAGES
|
773.40 | 515.60 | 620.64 | ||||||||||||
Shree Hari Chem
ACTIONS
|
XD | Dyes & Pigments | 44.50 | 0.68 | 2694 | 124 | AVERAGE VOLUME
![]() |
45.53 | 46.91 | 53.31 | 55.04 | -1.06 | 0.53 | 21-Mar-23 45.97 3.57 (8.42%) 22-Mar-23 45.15 -0.82 (-1.78%) 23-Mar-23 45.10 -0.05 (-0.11%) 27-Mar-23 44.20 -0.9 (-2%) 28-Mar-23 45.45 1.25 (2.83%) |
DELIVERY AVERAGES
|
53.04 | 35.36 | 44.38 | ||||||||||||
Shreyans Ind
ACTIONS
|
B | Paper | 131.10 | -6.32 | 3879 | 123 | AVERAGE VOLUME
![]() |
151.34 | 153.72 | 149.02 | 136.59 | 3.74 | 0.78 | 22-Mar-23 145.75 -3.2 (-2.15%) 23-Mar-23 145.65 -0.1 (-0.07%) 24-Mar-23 144.45 -1.2 (-0.82%) 27-Mar-23 139.95 -4.5 (-3.12%) 28-Mar-23 131.10 -8.85 (-6.32%) |
DELIVERY AVERAGES
|
157.30 | 104.90 | 132.58 | ||||||||||||
Emami Paper
ACTIONS
|
XC | Paper | 103.25 | -5.19 | 2971 | 123 | AVERAGE VOLUME
![]() |
116.59 | 127.80 | 151.01 | 150.63 | 5.33 | 1.53 | 22-Mar-23 112.95 -0.15 (-0.13%) 23-Mar-23 112.60 -0.35 (-0.31%) 24-Mar-23 111.30 -1.3 (-1.15%) 27-Mar-23 108.90 -2.4 (-2.16%) 28-Mar-23 102.15 -6.75 (-6.2%) |
DELIVERY AVERAGES
|
122.55 | 81.75 | 106.73 | ||||||||||||
Motor and Gen F
ACTIONS
|
T | Finance - Leasing & Hire Purchase | 30.99 | 4.98 | 4515 | 122 | AVERAGE VOLUME
![]() |
30.57 | 28.92 | 27.63 | 28.04 | -281.73 | 2.28 | 22-Mar-23 30.42 1.43 (4.93%) 23-Mar-23 30.00 -0.42 (-1.38%) 24-Mar-23 31.06 1.06 (3.53%) 27-Mar-23 29.52 -1.54 (-4.96%) 28-Mar-23 30.99 1.47 (4.98%) |
DELIVERY AVERAGES
|
32.53 | 29.45 | 30.86 | ||||||||||||
ITL Industries
ACTIONS
|
XD | Machine Tools | 169.90 | -2.30 | 3384 | 122 | AVERAGE VOLUME
![]() |
178.33 | 182.76 | 177.52 | 164.36 | 7.76 | 1.01 | 22-Mar-23 176.10 -1.9 (-1.07%) 23-Mar-23 176.40 0.3 (0.17%) 24-Mar-23 175.45 -0.95 (-0.54%) 27-Mar-23 173.90 -1.55 (-0.88%) 28-Mar-23 169.20 -4.7 (-2.7%) |
DELIVERY AVERAGES
|
208.65 | 139.15 | 171.59 | ||||||||||||
Engineers India
ACTIONS
|
A | Infrastructure - General | 71.03 | -1.00 | 76683 | 122 | AVERAGE VOLUME
![]() |
74.91 | 78.54 | 74.89 | 71.88 | 12.89 | 2.07 | 22-Mar-23 74.95 -0.67 (-0.89%) 23-Mar-23 75.04 0.09 (0.12%) 24-Mar-23 74.18 -0.86 (-1.15%) 27-Mar-23 71.75 -2.43 (-3.28%) 28-Mar-23 71.02 -0.73 (-1.02%) |
DELIVERY AVERAGES
|
85.22 | 56.82 | 70.92 | ||||||||||||
Sundram
ACTIONS
|
A | Fasteners | 964.25 | -1.90 | 2375 | 121 | AVERAGE VOLUME
![]() |
982.72 | 983.51 | 940.11 | 899.09 | 48.31 | 7.96 | 22-Mar-23 984.70 9.4 (0.96%) 23-Mar-23 983.90 -0.8 (-0.08%) 24-Mar-23 980.00 -3.9 (-0.4%) 27-Mar-23 982.90 2.9 (0.3%) 28-Mar-23 972.30 -10.6 (-1.08%) |
DELIVERY AVERAGES
|
1,166.75 | 777.85 | 969.37 | ||||||||||||
Udaipur Cement
ACTIONS
|
XC | Cement - Major | 24.36 | -3.64 | 60229 | 120 | AVERAGE VOLUME
![]() |
28.57 | 29.38 | 31.48 | 31.03 | 21.56 | 2.58 | 22-Mar-23 27.16 0.12 (0.44%) 23-Mar-23 27.00 -0.16 (-0.59%) 24-Mar-23 26.61 -0.39 (-1.44%) 27-Mar-23 25.28 -1.33 (-5%) 28-Mar-23 24.36 -0.92 (-3.64%) |
DELIVERY AVERAGES
|
29.23 | 19.49 | 24.66 | ||||||||||||
Tata Inv Corp
ACTIONS
|
B | Finance - Investments | 1,798.95 | -3.88 | 3454 | 119 | AVERAGE VOLUME
![]() |
2014.51 | 2092.31 | 2180.21 | 1986.10 | 0.02 | 0 | 22-Mar-23 1948.00 10.95 (0.57%) 23-Mar-23 1934.10 -13.9 (-0.71%) 24-Mar-23 1916.15 -17.95 (-0.93%) 27-Mar-23 1871.50 -44.65 (-2.33%) 28-Mar-23 1798.95 -72.55 (-3.88%) |
DELIVERY AVERAGES
|
2,158.70 | 1,439.20 | 1819.83 | ||||||||||||
Indian Bank
ACTIONS
|
A | Banks - Public Sector | 277.75 | 2.47 | 70240 | 119 | AVERAGE VOLUME
![]() |
276.73 | 281.85 | 256.03 | 233.48 | 7.18 | 0.92 | 22-Mar-23 274.20 1.5 (0.55%) 23-Mar-23 277.10 2.9 (1.06%) 24-Mar-23 269.50 -7.6 (-2.74%) 27-Mar-23 271.05 1.55 (0.58%) 28-Mar-23 279.85 8.8 (3.25%) |
DELIVERY AVERAGES
|
335.80 | 223.90 | 275.78 | ||||||||||||
Uday Jewellery
ACTIONS
|
XD | Diamond & Jewellery | 89.30 | 9.17 | 12935 | 119 | AVERAGE VOLUME
![]() |
102.59 | 110.57 | 128.54 | 120.41 | 20.77 | 3.41 | 22-Mar-23 91.00 -1.75 (-1.89%) 23-Mar-23 91.55 0.55 (0.6%) 24-Mar-23 88.55 -3 (-3.28%) 27-Mar-23 81.80 -6.75 (-7.62%) 28-Mar-23 89.35 7.55 (9.23%) |
DELIVERY AVERAGES
|
89.95 | 73.65 | 86.39 | ||||||||||||
Capacite Infra
ACTIONS
|
B2 | 111.05 | -1.38 | 15568 | 119 | AVERAGE VOLUME
![]() |
126.42 | 134.44 | 149.76 | 141.51 | 9.01 | 0.77 | 22-Mar-23 121.05 -2.55 (-2.06%) 23-Mar-23 119.65 -1.4 (-1.16%) 24-Mar-23 119.15 -0.5 (-0.42%) 27-Mar-23 112.60 -6.55 (-5.5%) 28-Mar-23 111.30 -1.3 (-1.15%) |
DELIVERY AVERAGES
|
133.55 | 89.05 | 111.50 | |||||||||||||
AASTAFIN
ACTIONS
|
XT | Finance - Leasing & Hire Purchase | 26.50 | 0.42 | 10739 | 118 | AVERAGE VOLUME
![]() |
27.87 | 28.04 | 18.84 | 17.33 | 13.25 | 0.8 | 22-Mar-23 26.43 0.87 (3.4%) 23-Mar-23 26.73 0.3 (1.14%) 24-Mar-23 27.77 1.04 (3.89%) 27-Mar-23 26.39 -1.38 (-4.97%) 28-Mar-23 27.17 0.78 (2.96%) |
DELIVERY AVERAGES
|
28.52 | 25.82 | 27.05 | ||||||||||||
Virinchi Tech
ACTIONS
|
XC | Computers - Software Medium & Small | 34.17 | 2.77 | 402195 | 118 | AVERAGE VOLUME
![]() |
35.59 | 36.61 | 41.25 | 40.28 | 22.48 | 0.94 | 22-Mar-23 38.48 0.74 (1.96%) 23-Mar-23 36.28 -2.2 (-5.72%) 24-Mar-23 34.51 -1.77 (-4.88%) 27-Mar-23 33.25 -1.26 (-3.65%) 28-Mar-23 34.17 0.92 (2.77%) |
DELIVERY AVERAGES
|
39.90 | 26.60 | 32.67 | ||||||||||||
Torrent Power
NEWS
ACTIONS
|
A | Power - Generation & Distribution | 510.00 | 4.59 | 21411 | 118 | AVERAGE VOLUME
![]() |
514.12 | 491.29 | 509.92 | 508.12 | 21.45 | 2.46 | 22-Mar-23 516.90 -2.25 (-0.43%) 23-Mar-23 514.95 -1.95 (-0.38%) 24-Mar-23 502.75 -12.2 (-2.37%) 27-Mar-23 487.60 -15.15 (-3.01%) 28-Mar-23 510.95 23.35 (4.79%) |
DELIVERY AVERAGES
|
562.00 | 459.90 | 502.26 | ||||||||||||
SAMSRITA LABS
ACTIONS
|
XD | Miscellaneous | 22.95 | 13.56 | 3758 | 117 | AVERAGE VOLUME
![]() |
23.68 | 25.15 | 27.41 | 26.49 | 22.28 | 2.56 | 22-Mar-23 20.68 1.22 (6.27%) 23-Mar-23 19.99 -0.69 (-3.34%) 24-Mar-23 18.26 -1.73 (-8.65%) 27-Mar-23 20.21 1.95 (10.68%) 28-Mar-23 22.95 2.74 (13.56%) |
DELIVERY AVERAGES
|
24.25 | 16.17 | 22.30 | ||||||||||||
Veto Switch
ACTIONS
|
B | Electric Equipment | 72.50 | -3.56 | 9151 | 117 | AVERAGE VOLUME
![]() |
87.40 | 94.28 | 106.17 | 102.27 | 7.99 | 0.73 | 22-Mar-23 82.50 0.57 (0.7%) 23-Mar-23 81.84 -0.66 (-0.8%) 24-Mar-23 80.04 -1.8 (-2.2%) 27-Mar-23 75.18 -4.86 (-6.07%) 28-Mar-23 72.80 -2.38 (-3.17%) |
DELIVERY AVERAGES
|
87.36 | 58.24 | 74.10 | ||||||||||||
HIL
ACTIONS
|
B | Cement - Products & Building Materials | 2,305.45 | -0.54 | 3075 | 116 | AVERAGE VOLUME
![]() |
2322.76 | 2413.20 | 2744.98 | 2927.64 | 0.01 | 0 | 22-Mar-23 2398.20 83.45 (3.61%) 23-Mar-23 2332.30 -65.9 (-2.75%) 24-Mar-23 2360.05 27.75 (1.19%) 27-Mar-23 2318.00 -42.05 (-1.78%) 28-Mar-23 2312.95 -5.05 (-0.22%) |
DELIVERY AVERAGES
|
2,775.50 | 1,850.40 | 2311.35 | ||||||||||||
Modern Steels
ACTIONS
|
XT | Steel - Rolling | 13.44 | -5.68 | 3698 | 116 | AVERAGE VOLUME
![]() |
14.31 | 14.88 | 15.42 | 16.11 | 0.21 | -19.2 | 22-Mar-23 13.18 -0.22 (-1.64%) 23-Mar-23 13.52 0.34 (2.58%) 24-Mar-23 12.42 -1.1 (-8.14%) 27-Mar-23 14.25 1.83 (14.73%) 28-Mar-23 13.44 -0.81 (-5.68%) |
DELIVERY AVERAGES
|
16.12 | 10.76 | 13.52 | ||||||||||||
Hathway Cable
ACTIONS
|
A | Media & Entertainment | 12.48 | -4.00 | 765109 | 116 | AVERAGE VOLUME
![]() |
14.75 | 15.24 | 16.30 | 16.42 | 36.71 | 0.49 | 22-Mar-23 13.72 0.04 (0.29%) 23-Mar-23 13.65 -0.07 (-0.51%) 24-Mar-23 13.39 -0.26 (-1.9%) 27-Mar-23 13.00 -0.39 (-2.91%) 28-Mar-23 12.48 -0.52 (-4%) |
DELIVERY AVERAGES
|
14.97 | 9.99 | 12.70 | ||||||||||||
Guj Hotels
ACTIONS
|
XD | Hotels | 126.50 | -1.17 | 1300 | 115 | AVERAGE VOLUME
![]() |
135.48 | 138.34 | 139.17 | 136.62 | 12.86 | 1.31 | 22-Mar-23 134.65 -0.15 (-0.11%) 23-Mar-23 132.00 -2.65 (-1.97%) 24-Mar-23 134.75 2.75 (2.08%) 27-Mar-23 128.00 -6.75 (-5.01%) 28-Mar-23 126.50 -1.5 (-1.17%) |
DELIVERY AVERAGES
|
151.80 | 101.20 | 125.63 | ||||||||||||
Pearl Polymers
ACTIONS
|
B | Plastics | 17.87 | -5.00 | 4426 | 115 | AVERAGE VOLUME
![]() |
20.92 | 22.69 | 22.26 | 22.51 | -2.54 | 0.65 | 22-Mar-23 19.76 0.08 (0.41%) 23-Mar-23 20.14 0.38 (1.92%) 24-Mar-23 19.75 -0.39 (-1.94%) 27-Mar-23 18.81 -0.94 (-4.76%) 28-Mar-23 17.87 -0.94 (-5%) |
DELIVERY AVERAGES
|
18.76 | 16.98 | 18.22 | ||||||||||||
Allcargo
ACTIONS
|
B | Transport & Logistics | 350.90 | 1.30 | 15229 | 115 | AVERAGE VOLUME
![]() |
364.22 | 384.67 | 401.16 | 372.89 | 30.46 | 4.5 | 22-Mar-23 363.90 -1.05 (-0.29%) 23-Mar-23 366.60 2.7 (0.74%) 24-Mar-23 355.70 -10.9 (-2.97%) 27-Mar-23 346.40 -9.3 (-2.61%) 28-Mar-23 350.90 4.5 (1.3%) |
DELIVERY AVERAGES
|
421.05 | 280.75 | 354.98 | ||||||||||||
Global Vectra
ACTIONS
|
B | Transport & Logistics | 51.25 | -2.77 | 1158 | 115 | AVERAGE VOLUME
![]() |
54.37 | 54.70 | 55.23 | 52.99 | -4.39 | 1.77 | 22-Mar-23 53.35 0.55 (1.04%) 23-Mar-23 54.49 1.14 (2.14%) 24-Mar-23 53.00 -1.49 (-2.73%) 27-Mar-23 52.71 -0.29 (-0.55%) 28-Mar-23 51.67 -1.04 (-1.97%) |
DELIVERY AVERAGES
|
62.00 | 41.34 | 52.91 | ||||||||||||
Adani Ports
ACTIONS
|
A | Infrastructure - General | 593.50 | -5.66 | 835188 | 115 | AVERAGE VOLUME
![]() |
628.39 | 633.65 | 781.14 | 770.83 | -100.59 | 4.85 | 22-Mar-23 657.30 -7.45 (-1.12%) 23-Mar-23 654.95 -2.35 (-0.36%) 24-Mar-23 638.20 -16.75 (-2.56%) 27-Mar-23 629.10 -9.1 (-1.43%) 28-Mar-23 593.50 -35.6 (-5.66%) |
DELIVERY AVERAGES
|
652.85 | 534.15 | 596.25 | ||||||||||||
Oil India
ACTIONS
|
A | Oil Drilling And Exploration | 257.40 | 2.98 | 69932 | 115 | AVERAGE VOLUME
![]() |
254.65 | 244.99 | 213.28 | 212.09 | 4.2 | 0.93 | 22-Mar-23 250.50 -0.6 (-0.24%) 23-Mar-23 256.80 6.3 (2.51%) 24-Mar-23 250.75 -6.05 (-2.36%) 27-Mar-23 249.95 -0.8 (-0.32%) 28-Mar-23 257.40 7.45 (2.98%) |
DELIVERY AVERAGES
|
308.85 | 205.95 | 254.64 | ||||||||||||
BPL
ACTIONS
|
B | Consumer Goods - Electronic | 48.04 | -7.17 | 15721 | 114 | AVERAGE VOLUME
![]() |
58.14 | 61.69 | 67.05 | 66.84 | 16.07 | 1.42 | 22-Mar-23 55.48 -0.16 (-0.29%) 23-Mar-23 54.62 -0.86 (-1.55%) 24-Mar-23 53.28 -1.34 (-2.45%) 27-Mar-23 51.75 -1.53 (-2.87%) 28-Mar-23 48.56 -3.19 (-6.16%) |
DELIVERY AVERAGES
|
58.27 | 38.85 | 48.16 | ||||||||||||
Restile Ceramic
ACTIONS
|
XD | Ceramics & Granite | 3.13 | -4.86 | 19578 | 114 | AVERAGE VOLUME
![]() |
2.99 | 3.33 | 3.53 | 3.42 | -18.41 | -1.06 | 22-Mar-23 3.26 0.11 (3.49%) 23-Mar-23 3.10 -0.16 (-4.91%) 24-Mar-23 3.14 0.04 (1.29%) 27-Mar-23 3.29 0.15 (4.78%) 28-Mar-23 3.13 -0.16 (-4.86%) |
DELIVERY AVERAGES
|
3.28 | 2.98 | 3.24 | ||||||||||||
Lypsa Gems
ACTIONS
|
B | Diamond Cutting & Jewellery & Precious Metals | 3.72 | -3.38 | 11906 | 114 | AVERAGE VOLUME
![]() |
4.79 | 5.10 | 5.77 | 5.94 | 93 | 0.34 | 22-Mar-23 4.28 -0.1 (-2.28%) 23-Mar-23 4.11 -0.17 (-3.97%) 24-Mar-23 4.22 0.11 (2.68%) 27-Mar-23 3.85 -0.37 (-8.77%) 28-Mar-23 3.59 -0.26 (-6.75%) |
DELIVERY AVERAGES
|
3.94 | 3.24 | 3.81 | ||||||||||||
Balurghat Tech
ACTIONS
|
ST | Transport & Logistics | 11.39 | 1.24 | 4888 | 113 | AVERAGE VOLUME
![]() |
11.73 | 12.34 | 11.22 | 10.56 | 8.69 | 1.1 | 22-Mar-23 11.65 0.19 (1.66%) 23-Mar-23 11.60 -0.05 (-0.43%) 24-Mar-23 11.52 -0.08 (-0.69%) 27-Mar-23 11.25 -0.27 (-2.34%) 28-Mar-23 11.87 0.62 (5.51%) |
DELIVERY AVERAGES
|
14.24 | 9.50 | 11.70 | ||||||||||||
Patel Integrate
ACTIONS
|
B | Transport & Logistics | 10.79 | -2.88 | 29471 | 113 | AVERAGE VOLUME
![]() |
12.38 | 13.05 | 13.84 | 13.91 | 6.87 | 0.31 | 22-Mar-23 11.86 0.05 (0.42%) 23-Mar-23 11.81 -0.05 (-0.42%) 24-Mar-23 11.64 -0.17 (-1.44%) 27-Mar-23 11.11 -0.53 (-4.55%) 28-Mar-23 10.69 -0.42 (-3.78%) |
DELIVERY AVERAGES
|
12.82 | 8.56 | 10.76 | ||||||||||||
Khandwala Sec
ACTIONS
|
B | Finance - General | 23.56 | -4.96 | 2362 | 113 | AVERAGE VOLUME
![]() |
28.58 | 30.50 | 31.59 | 32.45 | 14.45 | 1.49 | 22-Mar-23 27.63 -0.38 (-1.36%) 23-Mar-23 27.45 -0.18 (-0.65%) 24-Mar-23 26.09 -1.36 (-4.95%) 27-Mar-23 24.79 -1.3 (-4.98%) 28-Mar-23 23.56 -1.23 (-4.96%) |
DELIVERY AVERAGES
|
24.73 | 22.39 | 23.84 | ||||||||||||
Avantel
ACTIONS
|
SS | Computers - Software Medium & Small | 372.90 | -1.43 | 14615 | 113 | AVERAGE VOLUME
![]() |
390.23 | 396.22 | 372.44 | 348.54 | 22.84 | 7.22 | 22-Mar-23 393.10 14.1 (3.72%) 23-Mar-23 391.80 -1.3 (-0.33%) 24-Mar-23 387.60 -4.2 (-1.07%) 27-Mar-23 378.30 -9.3 (-2.4%) 28-Mar-23 368.60 -9.7 (-2.56%) |
DELIVERY AVERAGES
|
453.95 | 302.65 | 369.86 | ||||||||||||
DB Corp
ACTIONS
|
A | Media & Entertainment | 95.86 | -1.38 | 7925 | 113 | AVERAGE VOLUME
![]() |
98.58 | 106.20 | 114.80 | 106.74 | 11.26 | 0.9 | 22-Mar-23 99.75 0.12 (0.12%) 23-Mar-23 99.83 0.08 (0.08%) 24-Mar-23 99.84 0.01 (0.01%) 27-Mar-23 97.20 -2.64 (-2.64%) 28-Mar-23 95.70 -1.5 (-1.54%) |
DELIVERY AVERAGES
|
114.84 | 76.56 | 96.35 | ||||||||||||
Mukta Agri
ACTIONS
|
XC | Miscellaneous | 3.50 | 0.00 | 25921 | 113 | AVERAGE VOLUME
![]() |
3.94 | 4.23 | 5.01 | 5.07 | -0.97 | 0.23 | 22-Mar-23 3.72 0 (0%) 23-Mar-23 3.71 -0.01 (-0.27%) 24-Mar-23 3.68 -0.03 (-0.81%) 27-Mar-23 3.50 -0.18 (-4.89%) 28-Mar-23 3.55 0.05 (1.43%) |
DELIVERY AVERAGES
|
4.20 | 2.80 | 3.55 | ||||||||||||
Kaya
ACTIONS
|
B | Miscellaneous | 253.30 | -0.24 | 1922 | 113 | AVERAGE VOLUME
![]() |
273.42 | 282.05 | 320.57 | 312.57 | -4.73 | 3.67 | 22-Mar-23 262.90 -4.6 (-1.72%) 23-Mar-23 266.70 3.8 (1.45%) 24-Mar-23 262.05 -4.65 (-1.74%) 27-Mar-23 253.90 -8.15 (-3.11%) 28-Mar-23 253.30 -0.6 (-0.24%) |
DELIVERY AVERAGES
|
303.95 | 202.65 | 248.70 | ||||||||||||
Shri Dinesh Mil
ACTIONS
|
XD | Textiles - Woollen & Worsted | 510.00 | 0.01 | 4301 | 112 | AVERAGE VOLUME
![]() |
529.37 | 543.65 | 601.92 | 617.65 | 8.45 | 2.09 | 22-Mar-23 544.40 39.15 (7.75%) 23-Mar-23 547.00 2.6 (0.48%) 24-Mar-23 514.60 -32.4 (-5.92%) 27-Mar-23 509.95 -4.65 (-0.9%) 28-Mar-23 507.05 -2.9 (-0.57%) |
DELIVERY AVERAGES
|
608.45 | 405.65 | 519.39 | ||||||||||||
Laurus Labs
ACTIONS
|
B | Pharmaceuticals | 289.65 | -2.93 | 69369 | 112 | AVERAGE VOLUME
![]() |
312.91 | 324.33 | 419.48 | 442.13 | 17.75 | 4.6 | 22-Mar-23 305.20 -0.05 (-0.02%) 23-Mar-23 303.05 -2.15 (-0.7%) 24-Mar-23 299.15 -3.9 (-1.29%) 27-Mar-23 298.40 -0.75 (-0.25%) 28-Mar-23 289.65 -8.75 (-2.93%) |
DELIVERY AVERAGES
|
318.60 | 260.70 | 293.07 | ||||||||||||
AshirwadCapital
ACTIONS
|
XD | Finance - Leasing & Hire Purchase | 3.97 | -3.87 | 36007 | 111 | AVERAGE VOLUME
![]() |
4.72 | 5.09 | 5.52 | 5.55 | 19.85 | 1.26 | 22-Mar-23 4.37 0.11 (2.58%) 23-Mar-23 4.35 -0.02 (-0.46%) 24-Mar-23 4.12 -0.23 (-5.29%) 27-Mar-23 4.13 0.01 (0.24%) 28-Mar-23 3.97 -0.16 (-3.87%) |
DELIVERY AVERAGES
|
4.76 | 3.18 | 4.13 | ||||||||||||
Virat Crane
ACTIONS
|
XT | Food Processing | 27.25 | -7.19 | 11398 | 111 | AVERAGE VOLUME
![]() |
31.71 | 33.87 | 34.58 | 33.28 | -14.05 | 0.96 | 22-Mar-23 29.54 -1.67 (-5.35%) 23-Mar-23 30.06 0.52 (1.76%) 24-Mar-23 29.42 -0.64 (-2.13%) 27-Mar-23 29.36 -0.06 (-0.2%) 28-Mar-23 27.79 -1.57 (-5.35%) |
DELIVERY AVERAGES
|
33.34 | 22.24 | 27.23 | ||||||||||||
V B Industries
ANNOUNCEMENTS
ACTIONS
|
XD | Miscellaneous | 4.17 | -2.57 | 2969 | 111 | AVERAGE VOLUME
![]() |
4.73 | 5.19 | 5.37 | 5.62 | 69.5 | 0.06 | 21-Mar-23 4.30 0.2 (4.88%) 22-Mar-23 4.30 0 (0%) 23-Mar-23 4.30 0 (0%) 27-Mar-23 4.28 -0.02 (-0.47%) 28-Mar-23 4.17 -0.11 (-2.57%) |
DELIVERY AVERAGES
|
4.49 | 4.07 | 4.48 | ||||||||||||
Premier
ACTIONS
|
B | Engineering | 1.97 | 0.51 | 17297 | 110 | AVERAGE VOLUME
![]() |
2.43 | 2.72 | 3.36 | 3.62 | -0.27 | -0.02 | 22-Mar-23 2.12 -0.06 (-2.75%) 23-Mar-23 2.13 0.01 (0.47%) 24-Mar-23 2.05 -0.08 (-3.76%) 27-Mar-23 1.96 -0.09 (-4.39%) 28-Mar-23 1.97 0.01 (0.51%) |
DELIVERY AVERAGES
|
2.06 | 1.88 | 1.94 | ||||||||||||
Reliance Chemo
ACTIONS
|
XD | Textiles - Spinning - Synthetic Blended | 154.70 | -6.04 | 1312 | 110 | AVERAGE VOLUME
![]() |
160.08 | 164.28 | 182.25 | 189.98 | 7.29 | 0.96 | 22-Mar-23 169.70 3.2 (1.92%) 23-Mar-23 169.30 -0.4 (-0.24%) 24-Mar-23 165.10 -4.2 (-2.48%) 27-Mar-23 164.65 -0.45 (-0.27%) 28-Mar-23 154.45 -10.2 (-6.19%) |
DELIVERY AVERAGES
|
185.30 | 123.60 | 157.96 | ||||||||||||
Texmaco Infra
ACTIONS
|
B | Infrastructure - General | 47.80 | -3.24 | 5561 | 110 | AVERAGE VOLUME
![]() |
52.95 | 54.77 | 58.99 | 59.23 | 170.71 | 0.91 | 22-Mar-23 54.10 0.8 (1.5%) 23-Mar-23 52.89 -1.21 (-2.24%) 24-Mar-23 51.88 -1.01 (-1.91%) 27-Mar-23 49.40 -2.48 (-4.78%) 28-Mar-23 48.20 -1.2 (-2.43%) |
DELIVERY AVERAGES
|
57.84 | 38.56 | 48.25 | ||||||||||||
HBL Power
ACTIONS
|
B | Electric Equipment | 90.20 | -1.07 | 183688 | 110 | AVERAGE VOLUME
![]() |
100.10 | 99.29 | 101.35 | 98.28 | 26.37 | 2.87 | 22-Mar-23 97.71 0.3 (0.31%) 23-Mar-23 97.57 -0.14 (-0.14%) 24-Mar-23 93.99 -3.58 (-3.67%) 27-Mar-23 91.18 -2.81 (-2.99%) 28-Mar-23 89.94 -1.24 (-1.36%) |
DELIVERY AVERAGES
|
107.92 | 71.96 | 88.49 | ||||||||||||
CCL Products
ACTIONS
|
B | Plantations - Tea & Coffee | 554.40 | 1.16 | 6238 | 110 | AVERAGE VOLUME
![]() |
555.26 | 548.11 | 520.88 | 491.22 | 38.66 | 7.42 | 22-Mar-23 560.45 -3.35 (-0.59%) 23-Mar-23 556.05 -4.4 (-0.79%) 24-Mar-23 557.55 1.5 (0.27%) 27-Mar-23 548.05 -9.5 (-1.7%) 28-Mar-23 558.40 10.35 (1.89%) |
DELIVERY AVERAGES
|
670.05 | 446.75 | 552.83 | ||||||||||||
Marico
ACTIONS
|
A | Personal Care | 479.95 | 0.03 | 12538 | 110 | AVERAGE VOLUME
![]() |
490.85 | 494.94 | 508.83 | 507.57 | 48.92 | 20.54 | 22-Mar-23 483.90 2.15 (0.45%) 23-Mar-23 479.20 -4.7 (-0.97%) 24-Mar-23 477.10 -2.1 (-0.44%) 27-Mar-23 479.80 2.7 (0.57%) 28-Mar-23 479.65 -0.15 (-0.03%) |
DELIVERY AVERAGES
|
527.60 | 431.70 | 479.41 | ||||||||||||
Jubilant Ing.
ACTIONS
|
B2 | Healthcare | 358.40 | -1.47 | 42707 | 110 | AVERAGE VOLUME
![]() |
428.03 | 450.93 | 499.83 | 498.10 | 19.74 | 2.88 | 22-Mar-23 398.10 -4 (-0.99%) 23-Mar-23 387.50 -10.6 (-2.66%) 24-Mar-23 381.40 -6.1 (-1.57%) 27-Mar-23 363.75 -17.65 (-4.63%) 28-Mar-23 358.40 -5.35 (-1.47%) |
DELIVERY AVERAGES
|
430.05 | 286.75 | 360.56 | ||||||||||||
Solitaire Mach
ACTIONS
|
XD | Machine Tools | 41.60 | 6.07 | 2216 | 109 | AVERAGE VOLUME
![]() |
43.13 | 45.38 | 52.60 | 53.88 | 15.29 | 1.19 | 22-Mar-23 42.99 1.53 (3.69%) 23-Mar-23 40.36 -2.63 (-6.12%) 24-Mar-23 40.80 0.44 (1.09%) 27-Mar-23 39.22 -1.58 (-3.87%) 28-Mar-23 39.98 0.76 (1.94%) |
DELIVERY AVERAGES
|
47.97 | 31.99 | 38.35 | ||||||||||||
Prima Agro
ACTIONS
|
XT | Miscellaneous | 24.91 | 4.88 | 6449 | 108 | AVERAGE VOLUME
![]() |
23.28 | 23.73 | 25.44 | 25.56 | 6.54 | 0.95 | 22-Mar-23 21.50 -0.75 (-3.37%) 23-Mar-23 21.85 0.35 (1.63%) 24-Mar-23 22.91 1.06 (4.85%) 27-Mar-23 23.75 0.84 (3.67%) 28-Mar-23 24.60 0.85 (3.58%) |
DELIVERY AVERAGES
|
25.83 | 23.37 | 23.60 | ||||||||||||
Astra Microwave
ACTIONS
|
B | Telecommunications - Equipment | 217.00 | -1.83 | 38994 | 108 | AVERAGE VOLUME
![]() |
254.32 | 261.37 | 294.52 | 279.49 | 23.54 | 3.19 | 22-Mar-23 236.95 -0.85 (-0.36%) 23-Mar-23 235.80 -1.15 (-0.49%) 24-Mar-23 228.80 -7 (-2.97%) 27-Mar-23 221.05 -7.75 (-3.39%) 28-Mar-23 217.20 -3.85 (-1.74%) |
DELIVERY AVERAGES
|
260.60 | 173.80 | 218.79 | ||||||||||||
eMudhra
ACTIONS
|
B2 | Miscellaneous | 212.00 | 0.59 | 18382 | 108 | AVERAGE VOLUME
![]() |
244.68 | 257.89 | 298.92 | 296.03 | 61.1 | 12.68 | 22-Mar-23 232.15 5.1 (2.25%) 23-Mar-23 223.30 -8.85 (-3.81%) 24-Mar-23 221.05 -2.25 (-1.01%) 27-Mar-23 210.75 -10.3 (-4.66%) 28-Mar-23 212.30 1.55 (0.74%) |
DELIVERY AVERAGES
|
254.75 | 169.85 | 214.13 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | Plastics | 6.30 | -2.63 | 110586 | 107 | AVERAGE VOLUME
![]() |
8.78 | 9.13 | 9.96 | 7.98 | -630 | 0.87 | 22-Mar-23 6.79 -0.26 (-3.69%) 23-Mar-23 6.57 -0.22 (-3.24%) 24-Mar-23 6.81 0.24 (3.65%) 27-Mar-23 6.47 -0.34 (-4.99%) 28-Mar-23 6.22 -0.25 (-3.86%) |
DELIVERY AVERAGES
|
6.79 | 6.15 | 6.36 | ||||||||||||
Pressure Sentiv
ACTIONS
|
B | Plastics | 6.30 | -2.63 | 110586 | 107 | AVERAGE VOLUME
![]() |
8.78 | 9.13 | 9.96 | 7.98 | -630 | 8.63 | 22-Mar-23 6.79 -0.26 (-3.69%) 23-Mar-23 6.57 -0.22 (-3.24%) 24-Mar-23 6.81 0.24 (3.65%) 27-Mar-23 6.47 -0.34 (-4.99%) 28-Mar-23 6.22 -0.25 (-3.86%) |
DELIVERY AVERAGES
|
6.79 | 6.15 | 6.36 | ||||||||||||
Refex Ind
ACTIONS
|
B | Chemicals | 221.65 | -4.83 | 10985 | 106 | AVERAGE VOLUME
![]() |
253.37 | 260.40 | 225.39 | 198.34 | 5.48 | 2.65 | 22-Mar-23 240.95 -5.95 (-2.41%) 23-Mar-23 243.15 2.2 (0.91%) 24-Mar-23 236.35 -6.8 (-2.8%) 27-Mar-23 232.90 -3.45 (-1.46%) 28-Mar-23 223.00 -9.9 (-4.25%) |
DELIVERY AVERAGES
|
234.15 | 211.85 | 224.17 | ||||||||||||
Dharmaj Crop
ACTIONS
|
B2 | Miscellaneous | 141.95 | -5.56 | 13684 | 106 | AVERAGE VOLUME
![]() |
160.16 | 167.15 | 0.00 | 0.00 | 0 | 5.1 | 22-Mar-23 158.00 2.15 (1.38%) 23-Mar-23 154.45 -3.55 (-2.25%) 24-Mar-23 155.20 0.75 (0.49%) 27-Mar-23 150.30 -4.9 (-3.16%) 28-Mar-23 141.95 -8.35 (-5.56%) |
DELIVERY AVERAGES
|
170.30 | 113.60 | 143.42 | ||||||||||||
Maithan Alloys
ACTIONS
|
B | Mining & Minerals | 770.85 | -4.75 | 7134 | 106 | AVERAGE VOLUME
![]() |
906.93 | 962.22 | 978.45 | 958.46 | 4.05 | 0.97 | 22-Mar-23 861.50 -11.35 (-1.3%) 23-Mar-23 856.35 -5.15 (-0.6%) 24-Mar-23 850.40 -5.95 (-0.69%) 27-Mar-23 809.25 -41.15 (-4.84%) 28-Mar-23 770.85 -38.4 (-4.75%) |
DELIVERY AVERAGES
|
925.00 | 616.70 | 777.60 | ||||||||||||
Intl Conveyor
ACTIONS
|
XC | Miscellaneous | 47.79 | -4.11 | 13893 | 105 | AVERAGE VOLUME
![]() |
53.86 | 55.64 | 57.64 | 57.79 | 13.17 | 1.42 | 22-Mar-23 50.50 -0.03 (-0.06%) 23-Mar-23 51.66 1.16 (2.3%) 24-Mar-23 52.51 0.85 (1.65%) 27-Mar-23 49.84 -2.67 (-5.08%) 28-Mar-23 47.80 -2.04 (-4.09%) |
DELIVERY AVERAGES
|
57.36 | 38.24 | 48.70 | ||||||||||||
Jayshree Tea
ACTIONS
|
B | Plantations - Tea & Coffee | 75.73 | -2.42 | 6589 | 105 | AVERAGE VOLUME
![]() |
86.30 | 89.95 | 95.20 | 93.22 | -12.48 | 0.94 | 22-Mar-23 84.71 2.09 (2.53%) 23-Mar-23 86.38 1.67 (1.97%) 24-Mar-23 83.32 -3.06 (-3.54%) 27-Mar-23 77.61 -5.71 (-6.85%) 28-Mar-23 75.57 -2.04 (-2.63%) |
DELIVERY AVERAGES
|
90.68 | 60.46 | 75.59 | ||||||||||||
Praj Industries
ACTIONS
|
B | Engineering - Heavy | 303.25 | -1.91 | 65290 | 105 | AVERAGE VOLUME
![]() |
343.09 | 346.49 | 380.72 | 378.27 | 26.23 | 6.15 | 22-Mar-23 328.40 -1.95 (-0.59%) 23-Mar-23 330.55 2.15 (0.65%) 24-Mar-23 324.45 -6.1 (-1.85%) 27-Mar-23 309.15 -15.3 (-4.72%) 28-Mar-23 303.25 -5.9 (-1.91%) |
DELIVERY AVERAGES
|
363.90 | 242.60 | 307.72 | ||||||||||||
Ganesh Housing
ACTIONS
|
B | Construction & Contracting - Housing | 284.00 | -0.82 | 2198 | 105 | AVERAGE VOLUME
![]() |
317.03 | 331.22 | 350.43 | 335.14 | 80.68 | 2.72 | 22-Mar-23 308.60 0.15 (0.05%) 23-Mar-23 305.70 -2.9 (-0.94%) 24-Mar-23 304.30 -1.4 (-0.46%) 27-Mar-23 286.35 -17.95 (-5.9%) 28-Mar-23 285.10 -1.25 (-0.44%) |
DELIVERY AVERAGES
|
342.10 | 228.10 | 283.30 | ||||||||||||
Vipul Dyechem
ACTIONS
|
XD | Dyes & Pigments | 94.40 | -2.98 | 14964 | 104 | AVERAGE VOLUME
![]() |
105.79 | 112.53 | 132.68 | 138.38 | 31.47 | 2.6 | 22-Mar-23 104.50 2.1 (2.05%) 23-Mar-23 102.10 -2.4 (-2.3%) 24-Mar-23 103.10 1 (0.98%) 27-Mar-23 97.30 -5.8 (-5.63%) 28-Mar-23 94.40 -2.9 (-2.98%) |
DELIVERY AVERAGES
|
116.75 | 77.85 | 95.52 | ||||||||||||
Competent Auto
ACTIONS
|
XC | Trading | 191.90 | -4.10 | 1853 | 104 | AVERAGE VOLUME
![]() |
207.83 | 211.84 | 205.09 | 196.34 | 5.54 | 0.41 | 22-Mar-23 199.10 -0.9 (-0.45%) 23-Mar-23 198.25 -0.85 (-0.43%) 24-Mar-23 198.60 0.35 (0.18%) 27-Mar-23 200.10 1.5 (0.76%) 28-Mar-23 191.05 -9.05 (-4.52%) |
DELIVERY AVERAGES
|
240.10 | 160.10 | 191.92 | ||||||||||||
Prakash Woollen
ACTIONS
|
XD | Textiles - Woollen & Worsted | 20.25 | -1.22 | 3387 | 104 | AVERAGE VOLUME
![]() |
22.45 | 23.90 | 32.96 | 32.58 | -3.76 | 0.41 | 22-Mar-23 21.68 0.08 (0.37%) 23-Mar-23 21.59 -0.09 (-0.42%) 24-Mar-23 21.77 0.18 (0.83%) 27-Mar-23 20.50 -1.27 (-5.83%) 28-Mar-23 20.25 -0.25 (-1.22%) |
DELIVERY AVERAGES
|
22.55 | 18.45 | 20.29 | ||||||||||||
USG Tech
ANNOUNCEMENTS
ACTIONS
|
XD | Computers - Software Medium & Small | 3.00 | -4.46 | 6578 | 104 | AVERAGE VOLUME
![]() |
4.27 | 4.77 | 5.98 | 6.19 | -27.27 | 0.31 | 22-Mar-23 3.43 -0.18 (-4.99%) 23-Mar-23 3.43 0 (0%) 24-Mar-23 3.30 -0.13 (-3.79%) 27-Mar-23 3.14 -0.16 (-4.85%) 28-Mar-23 3.00 -0.14 (-4.46%) |
DELIVERY AVERAGES
|
3.29 | 2.99 | 3.06 | ||||||||||||
Sharda Crop
ACTIONS
|
B | Pesticides & Agro Chemicals | 449.40 | -1.32 | 5689 | 104 | AVERAGE VOLUME
![]() |
466.67 | 472.22 | 461.86 | 496.45 | 16.52 | 2.34 | 22-Mar-23 453.30 2.8 (0.62%) 23-Mar-23 460.05 6.75 (1.49%) 24-Mar-23 462.15 2.1 (0.46%) 27-Mar-23 455.40 -6.75 (-1.46%) 28-Mar-23 447.65 -7.75 (-1.7%) |
DELIVERY AVERAGES
|
537.15 | 358.15 | 447.15 | ||||||||||||
Salasar Techno
ACTIONS
|
B | Engineering | 36.75 | 0.41 | 46583 | 104 | AVERAGE VOLUME
![]() |
43.32 | 44.72 | 39.37 | 36.20 | 35 | 4.08 | 22-Mar-23 41.83 -0.31 (-0.74%) 23-Mar-23 41.32 -0.51 (-1.22%) 24-Mar-23 40.19 -1.13 (-2.73%) 27-Mar-23 36.60 -3.59 (-8.93%) 28-Mar-23 36.76 0.16 (0.44%) |
DELIVERY AVERAGES
|
40.43 | 33.09 | 37.19 | ||||||||||||
Nivaka Fashions
ACTIONS
|
B2 | Miscellaneous | 3.25 | 9.06 | 6165 | 104 | AVERAGE VOLUME
![]() |
3.21 | 3.30 | 3.84 | 3.95 | 162.5 | 3.22 | 22-Mar-23 3.26 0.21 (6.89%) 23-Mar-23 3.15 -0.11 (-3.37%) 24-Mar-23 3.03 -0.12 (-3.81%) 27-Mar-23 2.98 -0.05 (-1.65%) 28-Mar-23 3.23 0.25 (8.39%) |
DELIVERY AVERAGES
|
3.57 | 2.39 | 3.18 | ||||||||||||
Baroda Extrusio
ACTIONS
|
XT | Metals - Non Ferrous | 1.57 | -12.78 | 294000 | 103 | AVERAGE VOLUME
![]() |
2.29 | 2.51 | 2.88 | 3.16 | -6.54 | -0.67 | 22-Mar-23 2.13 0.08 (3.9%) 23-Mar-23 2.03 -0.1 (-4.69%) 24-Mar-23 1.89 -0.14 (-6.9%) 27-Mar-23 1.80 -0.09 (-4.76%) 28-Mar-23 1.57 -0.23 (-12.78%) |
DELIVERY AVERAGES
|
2.16 | 1.44 | 1.62 | ||||||||||||
Shakti Pumps
ACTIONS
|
B | Pumps | 398.70 | 0.16 | 4448 | 103 | AVERAGE VOLUME
![]() |
414.09 | 416.05 | 448.43 | 458.23 | 20.06 | 2.14 | 22-Mar-23 411.40 4.05 (0.99%) 23-Mar-23 404.85 -6.55 (-1.59%) 24-Mar-23 403.15 -1.7 (-0.42%) 27-Mar-23 398.05 -5.1 (-1.27%) 28-Mar-23 398.35 0.3 (0.08%) |
DELIVERY AVERAGES
|
478.00 | 318.70 | 394.48 | ||||||||||||
KPIGREEN
ACTIONS
|
B2 | Miscellaneous | 393.70 | -4.57 | 17917 | 103 | AVERAGE VOLUME
![]() |
435.63 | 444.18 | 437.27 | 416.49 | 17.37 | 7.36 | 22-Mar-23 436.55 1.5 (0.34%) 23-Mar-23 433.10 -3.45 (-0.79%) 24-Mar-23 429.20 -3.9 (-0.9%) 27-Mar-23 412.55 -16.65 (-3.88%) 28-Mar-23 393.70 -18.85 (-4.57%) |
DELIVERY AVERAGES
|
472.40 | 315.00 | 401.39 | ||||||||||||
Kesoram
ACTIONS
|
B | Diversified | 56.39 | 0.59 | 28314 | 102 | AVERAGE VOLUME
![]() |
57.82 | 58.04 | 57.08 | 54.60 | -7.23 | 2.61 | 22-Mar-23 57.11 0.05 (0.09%) 23-Mar-23 56.95 -0.16 (-0.28%) 24-Mar-23 56.38 -0.57 (-1%) 27-Mar-23 56.06 -0.32 (-0.57%) 28-Mar-23 56.31 0.25 (0.45%) |
DELIVERY AVERAGES
|
67.57 | 45.05 | 56.34 | ||||||||||||
Dhanuka Agritec
ACTIONS
|
B | Pesticides & Agro Chemicals | 633.00 | -0.01 | 1459 | 102 | AVERAGE VOLUME
![]() |
659.96 | 672.56 | 691.31 | 692.38 | 12.97 | 3 | 22-Mar-23 649.00 -7.05 (-1.07%) 23-Mar-23 643.30 -5.7 (-0.88%) 24-Mar-23 643.80 0.5 (0.08%) 27-Mar-23 633.05 -10.75 (-1.67%) 28-Mar-23 630.35 -2.7 (-0.43%) |
DELIVERY AVERAGES
|
756.40 | 504.30 | 635.15 | ||||||||||||
JK Paper
ACTIONS
|
B | Paper | 356.05 | -2.43 | 24167 | 102 | AVERAGE VOLUME
![]() |
383.82 | 391.45 | 401.61 | 385.57 | 7.11 | 1.98 | 22-Mar-23 383.00 1.1 (0.29%) 23-Mar-23 381.15 -1.85 (-0.48%) 24-Mar-23 368.70 -12.45 (-3.27%) 27-Mar-23 364.90 -3.8 (-1.03%) 28-Mar-23 356.05 -8.85 (-2.43%) |
DELIVERY AVERAGES
|
427.25 | 284.85 | 356.00 | ||||||||||||
TV18 Broadcast
ACTIONS
|
A | Media & Entertainment | 27.62 | -2.47 | 788384 | 102 | AVERAGE VOLUME
![]() |
31.17 | 32.23 | 36.20 | 36.78 | 76.72 | 1.56 | 22-Mar-23 30.18 -0.3 (-0.98%) 23-Mar-23 30.15 -0.03 (-0.1%) 24-Mar-23 29.17 -0.98 (-3.25%) 27-Mar-23 28.32 -0.85 (-2.91%) 28-Mar-23 27.62 -0.7 (-2.47%) |
DELIVERY AVERAGES
|
33.14 | 22.10 | 27.85 | ||||||||||||
GNA Axles
ACTIONS
|
B | Auto Ancillaries | 781.65 | -3.79 | 3413 | 102 | AVERAGE VOLUME
![]() |
881.08 | 839.71 | 731.92 | 690.43 | 14.67 | 2.82 | 22-Mar-23 834.00 3 (0.36%) 23-Mar-23 844.15 10.15 (1.22%) 24-Mar-23 834.30 -9.85 (-1.17%) 27-Mar-23 812.40 -21.9 (-2.62%) 28-Mar-23 781.65 -30.75 (-3.79%) |
DELIVERY AVERAGES
|
937.95 | 625.35 | 795.66 | ||||||||||||
Max Healthcare
ACTIONS
|
B2 | Healthcare | 449.85 | -2.16 | 32824 | 102 | AVERAGE VOLUME
![]() |
445.07 | 443.86 | 432.62 | 416.35 | 69.1 | 6.92 | 22-Mar-23 467.00 2.3 (0.49%) 23-Mar-23 466.65 -0.35 (-0.07%) 24-Mar-23 461.25 -5.4 (-1.16%) 27-Mar-23 459.80 -1.45 (-0.31%) 28-Mar-23 449.85 -9.95 (-2.16%) |
DELIVERY AVERAGES
|
539.80 | 359.90 | 450.35 | ||||||||||||
Sapphire Foods
ACTIONS
|
B2 | Hospitality | 1,158.05 | -0.67 | 1321 | 102 | AVERAGE VOLUME
![]() |
1202.66 | 1224.95 | 1334.46 | 1281.15 | 0.06 | 0.01 | 22-Mar-23 1192.35 -27.9 (-2.29%) 23-Mar-23 1188.10 -4.25 (-0.36%) 24-Mar-23 1177.60 -10.5 (-0.88%) 27-Mar-23 1165.90 -11.7 (-0.99%) 28-Mar-23 1160.20 -5.7 (-0.49%) |
DELIVERY AVERAGES
|
1,392.20 | 928.20 | 1150.93 | ||||||||||||
21st Cen Mgt
ACTIONS
|
B | Finance - General | 20.38 | 1.95 | 4406 | 101 | AVERAGE VOLUME
![]() |
18.01 | 19.29 | 22.33 | 22.81 | -1.08 | 0.72 | 22-Mar-23 18.85 0.36 (1.95%) 23-Mar-23 19.22 0.37 (1.96%) 24-Mar-23 19.60 0.38 (1.98%) 27-Mar-23 19.99 0.39 (1.99%) 28-Mar-23 20.38 0.39 (1.95%) |
DELIVERY AVERAGES
|
20.78 | 19.98 | 20.13 | ||||||||||||
Kamdhenu
ACTIONS
|
B | Steel - Medium & Small | 297.55 | 1.83 | 21705 | 101 | AVERAGE VOLUME
![]() |
325.99 | 351.58 | 271.87 | 252.97 | 22.46 | 3.67 | 22-Mar-23 308.35 2.45 (0.8%) 23-Mar-23 307.70 -0.65 (-0.21%) 24-Mar-23 304.95 -2.75 (-0.89%) 27-Mar-23 292.20 -12.75 (-4.18%) 28-Mar-23 298.40 6.2 (2.12%) |
DELIVERY AVERAGES
|
313.30 | 283.50 | 296.82 | ||||||||||||
Coromandel Engg
ACTIONS
|
XC | Engineering | 27.50 | -1.47 | 27246 | 101 | AVERAGE VOLUME
![]() |
30.24 | 33.20 | 35.78 | 34.79 | -18.09 | -5.73 | 22-Mar-23 29.00 0.31 (1.08%) 23-Mar-23 28.50 -0.5 (-1.72%) 24-Mar-23 28.50 0 (0%) 27-Mar-23 27.91 -0.59 (-2.07%) 28-Mar-23 27.50 -0.41 (-1.47%) |
DELIVERY AVERAGES
|
29.30 | 26.52 | 27.21 | ||||||||||||
Integra Telecom
ACTIONS
|
XD | Computers - Software Medium & Small | 8.75 | -8.28 | 32691 | 101 | AVERAGE VOLUME
![]() |
11.82 | 13.05 | 15.77 | 15.98 | 17.5 | 0.88 | 22-Mar-23 10.89 0.01 (0.09%) 23-Mar-23 10.38 -0.51 (-4.68%) 24-Mar-23 10.17 -0.21 (-2.02%) 27-Mar-23 9.54 -0.63 (-6.19%) 28-Mar-23 8.61 -0.93 (-9.75%) |
DELIVERY AVERAGES
|
11.44 | 7.64 | 8.93 | ||||||||||||
Shankara Buildi
ACTIONS
|
B | Miscellaneous | 606.65 | -2.96 | 4197 | 101 | AVERAGE VOLUME
![]() |
668.66 | 658.84 | 695.30 | 696.09 | 25.8 | 3.68 | 22-Mar-23 638.80 5.35 (0.84%) 23-Mar-23 634.50 -4.3 (-0.67%) 24-Mar-23 637.70 3.2 (0.5%) 27-Mar-23 625.15 -12.55 (-1.97%) 28-Mar-23 609.70 -15.45 (-2.47%) |
DELIVERY AVERAGES
|
731.60 | 487.80 | 611.07 |
Company Name | Current Value | Change % Chg |
---|---|---|
S&P BSE Sensex | 57613.72 | -40.14 -0.07 |
NIFTY 50 | 16951.70 | -34.00 -0.20 |
S&P BSE Smallcap | 26159.03 | -207.42 -0.79 |
S&P BSE Midcap | 23446.74 | -99.06 -0.42 |
S&P BSE SmallCap Select Index | 4450.50 | -20.48 -0.46 |
More |
Company Name | Price % Chg |
EPS |
---|---|---|
Elcid Investmen |
3.06 0.00 |
2,528.04 |
Pradip Overseas |
1.14 0.00 |
270.54 |
Shriram City |
1,923.55 0.00 |
190.26 |
Mindtree |
3,433.35 0.00 |
114.63 |
Tata Steel BSL |
85.55 0.00 |
64.38 |
View All |