Get App Open
In App
Open App

You are Here : Volume Shockers - BSE

Volume Shockers - BSE
| 28 Mar 16:01

Check out stocks that are witnessing a huge surge in volumes traded today as compared to their 5-day average traded volume. You can even modify the search to change the number of days or percentage change in volume, or limit it to any particular BSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company name Group Sector Last Price % Chg Avg Volume % Chg 5 Day Performance
Silver Oak
Add to
ACTIONS
  • Only Sellers in Silver Oak on BSE
XT Breweries & Distilleries 36.50 -4.95 12128 398
AVERAGE VOLUME
5-Day 12128.40
10-Day 6213.90
30-Day 2230.50
60435
41.16 43.98 41.52 41.14 -13.08 -3.48

22-Mar-23

38.86 -2.04 (-4.99%)

23-Mar-23

40.00 1.14 (2.93%)

24-Mar-23

38.35 -1.65 (-4.13%)

27-Mar-23

38.40 0.05 (0.13%)

28-Mar-23

36.57 -1.83 (-4.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
40.32 36.48 36.87
ZF Steering Gea
Add to
ACTIONS
  • ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.
B Auto Ancillaries 411.90 4.00 476137 396
AVERAGE VOLUME
5-Day 4550.00
10-Day 4633.80
30-Day 2604.67
2360016
407.89 419.03 498.57 494.53 20.81 0.95

22-Mar-23

394.05 1.15 (0.29%)

23-Mar-23

395.00 0.95 (0.24%)

24-Mar-23

403.40 8.4 (2.13%)

27-Mar-23

396.05 -7.35 (-1.82%)

28-Mar-23

411.90 15.85 (4%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
67.27
494.25 329.55 421.26
Navkar Urban.
Add to
ACTIONS
  • Only Sellers in Navkar Urban. on BSE
XD Construction & Contracting - Housing 7.05 -4.73 666115 391
AVERAGE VOLUME
5-Day 666114.80
10-Day 349561.50
30-Day 160733.90
3270453
8.28 9.02 10.91 12.27 -705 1.15

22-Mar-23

7.65 0.35 (4.79%)

23-Mar-23

7.47 -0.18 (-2.35%)

24-Mar-23

7.78 0.31 (4.15%)

27-Mar-23

7.40 -0.38 (-4.88%)

28-Mar-23

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
7.77 7.03 7.09
C E Info
Add to
ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
B2 Software & IT Services 994.85 -3.09 183562 391
AVERAGE VOLUME
5-Day 183561.60
10-Day 93630.20
30-Day 34615.37
900516
1121.11 1113.09 1201.35 1242.30 50.99 12.18

22-Mar-23

1077.30 6.45 (0.6%)

23-Mar-23

1069.50 -7.8 (-0.72%)

24-Mar-23

1056.50 -13 (-1.22%)

27-Mar-23

1026.60 -29.9 (-2.83%)

28-Mar-23

994.85 -31.75 (-3.09%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,193.80 795.90 1000.12
Sal Automotive
Add to
ACTIONS
  • Only Sellers in Sal Automotive on BSE
XD Auto - Tractors 253.00 -1.23 5007 389
AVERAGE VOLUME
5-Day 5007.40
10-Day 2554.80
30-Day 1398.80
24483
258.65 255.94 233.61 217.97 96.2 2

22-Mar-23

265.50 9.9 (3.87%)

23-Mar-23

260.00 -5.5 (-2.07%)

24-Mar-23

256.00 -4 (-1.54%)

27-Mar-23

256.15 0.15 (0.06%)

28-Mar-23

253.05 -3.1 (-1.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
86.44
281.75 230.55 250.03
Starteck Financ
Add to
ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
XT Finance - Investments 107.50 -17.53 1538 385
AVERAGE VOLUME
5-Day 1537.80
10-Day 795.30
30-Day 5802.70
7462
132.19 133.15 135.09 133.94 11.14 0.66

20-Mar-23

135.20 1.25 (0.93%)

21-Mar-23

127.15 -8.05 (-5.95%)

23-Mar-23

130.20 3.05 (2.4%)

27-Mar-23

130.35 0.15 (0.12%)

28-Mar-23

107.50 -22.85 (-17.53%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53
129.00 86.00 117.24
Rainbow Denim
Add to
ACTIONS
  • Only Sellers in Rainbow Denim on BSE
SS Textiles - Readymade Apparels 3.24 4.85 14933 383
AVERAGE VOLUME
5-Day 14932.60
10-Day 7569.30
30-Day 2850.47
72121
3.73 3.64 3.74 4.03 -1.92 -0.03

22-Mar-23

3.60 0 (0%)

23-Mar-23

3.42 -0.18 (-5%)

24-Mar-23

3.25 -0.17 (-4.97%)

27-Mar-23

3.09 -0.16 (-4.92%)

28-Mar-23

3.24 0.15 (4.85%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3.24 2.94 2.94
Ironwood Edu.
Add to
ACTIONS
  • Only Buyers in Ironwood Edu. on BSE
XD Computers - Software - Training 26.90 5.00 6369 374
AVERAGE VOLUME
5-Day 6368.60
10-Day 3634.50
30-Day 2349.23
30188
30.31 28.90 28.24 29.17 -22.05 1.23

20-Mar-23

24.50 0 (0%)

22-Mar-23

23.28 -1.22 (-4.98%)

24-Mar-23

24.40 1.12 (4.81%)

27-Mar-23

25.62 1.22 (5%)

28-Mar-23

26.90 1.28 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
28.24 25.56 26.90
GMM Pfaudler
Add to
ACTIONS
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
XC Engineering - Heavy 1,465.00 -1.66 22496 364
AVERAGE VOLUME
5-Day 22496.20
10-Day 13229.70
30-Day 8151.10
104365
1544.39 1554.25 1725.52 1657.33 0.05 0.01

22-Mar-23

1539.85 -2.55 (-0.17%)

23-Mar-23

1522.60 -17.25 (-1.12%)

24-Mar-23

1507.05 -15.55 (-1.02%)

27-Mar-23

1489.70 -17.35 (-1.15%)

28-Mar-23

1450.10 -39.6 (-2.66%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.59%
8-Day 55.92%
55.29
1,740.10 1,160.10 1457.25
Newtime Infra
Add to
ACTIONS
  • Only Sellers in Newtime Infra on BSE
  • Only Sellers in Newtime Infra on BSE
B Computers - Software Medium & Small 13.10 -4.80 72188 364
AVERAGE VOLUME
5-Day 72188.20
10-Day 80809.80
30-Day 206948.67
334666
19.77 21.77 31.75 34.20 -9.49 -5.98

22-Mar-23

16.04 -0.84 (-4.98%)

23-Mar-23

15.24 -0.8 (-4.99%)

24-Mar-23

14.48 -0.76 (-4.99%)

27-Mar-23

13.76 -0.72 (-4.97%)

28-Mar-23

13.38 -0.38 (-2.76%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
14.04 12.72 13.10
Remsons Ind
Add to
ACTIONS
  • Remsons Ind closes above 200-Day Moving Average of 226.18 today.
B Auto Ancillaries 182.00 -4.91 2050 363
AVERAGE VOLUME
5-Day 2049.60
10-Day 1253.10
30-Day 899.50
9480
211.42 221.54 231.90 227.43 13.51 3

22-Mar-23

199.35 -0.4 (-0.2%)

23-Mar-23

196.05 -3.3 (-1.66%)

24-Mar-23

195.40 -0.65 (-0.33%)

27-Mar-23

191.40 -4 (-2.05%)

28-Mar-23

187.35 -4.05 (-2.12%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 63.34%
8-Day 57.89%
26.79
224.80 149.90 187.48
Shardul Sec
Add to
ACTIONS
  • Only Sellers in Shardul Sec on BSE
XD Finance - Investments 93.00 -1.27 2690 362
AVERAGE VOLUME
5-Day 2690.00
10-Day 2037.30
30-Day 903.83
12421
97.83 99.08 100.18 98.05 26.88 0.42

22-Mar-23

103.90 4.52 (4.55%)

23-Mar-23

97.67 -6.23 (-6%)

24-Mar-23

94.28 -3.39 (-3.47%)

27-Mar-23

94.20 -0.08 (-0.08%)

28-Mar-23

93.00 -1.2 (-1.27%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
71.43
111.60 74.40 93.00
PVP Ventures
Add to
ACTIONS
  • Only Buyers in PVP Ventures on NSE
B Construction & Contracting - Real Estate 6.94 9.98 128879 360
AVERAGE VOLUME
5-Day 128879.20
10-Day 70216.30
30-Day 66846.17
593238
7.04 7.81 8.69 8.09 -0.51 2.1

22-Mar-23

6.84 0.32 (4.91%)

23-Mar-23

6.60 -0.24 (-3.51%)

24-Mar-23

6.61 0.01 (0.15%)

27-Mar-23

6.31 -0.3 (-4.54%)

28-Mar-23

6.89 0.58 (9.19%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 90.13%
8-Day 90.43%
91.01
7.57 6.21 6.49
Nexus Surgical
Add to
ACTIONS
  • Nexus Surgical closes above 30-Day Moving Average of 12.98 today.
XT Computers - Software 9.08 -4.92 3080 358
AVERAGE VOLUME
5-Day 3080.00
10-Day 2436.20
30-Day 1886.13
14094
10.43 11.11 12.35 12.15 -33.63 27.52

22-Mar-23

9.14 -0.47 (-4.89%)

23-Mar-23

9.59 0.45 (4.92%)

24-Mar-23

10.05 0.46 (4.8%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.08 -0.47 (-4.92%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
62.22
10.02 9.08 9.09
Dhanashree Elec
Add to
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
B2 Miscellaneous 19.00 -13.64 4693 354
AVERAGE VOLUME
5-Day 4693.20
10-Day 2623.70
30-Day 1507.30
21306
22.00 22.48 22.13 21.61 12.18 0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97
26.40 17.60 18.16
Dhanashree Elec
Add to
ACTIONS
  • Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020
B2 Miscellaneous 19.00 -13.64 4693 354
AVERAGE VOLUME
5-Day 4693.20
10-Day 2623.70
30-Day 1507.30
21306
22.00 22.48 22.13 21.61 12.18 0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
96.97
26.40 17.60 18.16
VEL
Add to
ACTIONS
  • Only Buyers in VEL on BSE
B2 Miscellaneous 16.07 4.96 72060 352
AVERAGE VOLUME
5-Day 72060.40
10-Day 42082.50
30-Day 149672.80
325907
19.12 23.48 19.78 17.93 61.81 0.84

22-Mar-23

16.15 -0.84 (-4.94%)

23-Mar-23

15.35 -0.8 (-4.95%)

24-Mar-23

14.59 -0.76 (-4.95%)

27-Mar-23

15.31 0.72 (4.93%)

28-Mar-23

16.07 0.76 (4.96%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
16.07 14.55 16.07
Kalyan Jeweller
Add to
ACTIONS
  • Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am
B2 Diamond & Jewellery 107.15 -9.77 1655062 350
AVERAGE VOLUME
5-Day 1655061.60
10-Day 1061940.80
30-Day 499694.00
7450820
114.77 115.18 107.37 96.50 27.98 3.38

22-Mar-23

118.60 1.05 (0.89%)

23-Mar-23

117.70 -0.9 (-0.76%)

24-Mar-23

116.40 -1.3 (-1.1%)

27-Mar-23

118.75 2.35 (2.02%)

28-Mar-23

107.15 -11.6 (-9.77%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 51.40%
8-Day 49.31%
55.60
128.55 85.75 109.06
Arihant Avenues
Add to
XT Finance - Investments 21.62 -4.97 2694 349
AVERAGE VOLUME
5-Day 2693.60
10-Day 1628.00
30-Day 737.53
12103
26.50 25.88 24.23 20.81 36.64 0.55

22-Mar-23

24.01 -1.26 (-4.99%)

23-Mar-23

22.81 -1.2 (-5%)

24-Mar-23

21.67 -1.14 (-5%)

27-Mar-23

22.75 1.08 (4.98%)

28-Mar-23

21.62 -1.13 (-4.97%)

DELIVERY AVERAGES
3-Day 99.77%
5-Day 99.77%
8-Day 99.77%
99.93
23.88 21.62 21.62
Indo-National
Add to
ACTIONS
  • Indo-National closes above 150-Day,200-Day Moving Average today.
B Dry Cells 285.00 -3.96 2437 346
AVERAGE VOLUME
5-Day 2437.20
10-Day 1411.90
30-Day 1074.87
10874
327.16 344.39 387.91 376.12 -123.38 0.94

22-Mar-23

314.55 0.65 (0.21%)

23-Mar-23

312.45 -2.1 (-0.67%)

24-Mar-23

305.85 -6.6 (-2.11%)

27-Mar-23

296.75 -9.1 (-2.98%)

28-Mar-23

285.55 -11.2 (-3.77%)

DELIVERY AVERAGES
3-Day 82.07%
5-Day 78.33%
8-Day 72.52%
84.74
342.65 228.45 290.81
Ashirwad Steel
Add to
ACTIONS
  • Only Sellers in Ashirwad Steel on BSE
XT Steel - Sponge Iron 17.50 -4.79 28152 346
AVERAGE VOLUME
5-Day 28152.40
10-Day 14536.50
30-Day 8019.13
125575
21.33 22.09 22.67 21.24 1.05 0.36

22-Mar-23

20.99 0.03 (0.14%)

23-Mar-23

20.86 -0.13 (-0.62%)

24-Mar-23

19.60 -1.26 (-6.04%)

27-Mar-23

18.38 -1.22 (-6.22%)

28-Mar-23

17.50 -0.88 (-4.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
20.21 16.55 17.99
Shree Ajit Pulp
Add to
ACTIONS
  • Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022
XD Paper 258.00 -2.38 1158 345
AVERAGE VOLUME
5-Day 1158.40
10-Day 1216.60
30-Day 1199.83
5159
267.47 269.25 282.77 285.43 9.97 0.72

22-Mar-23

261.50 -7.95 (-2.95%)

23-Mar-23

264.60 3.1 (1.19%)

24-Mar-23

261.00 -3.6 (-1.36%)

27-Mar-23

264.30 3.3 (1.26%)

28-Mar-23

257.85 -6.45 (-2.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.47
317.15 211.45 263.87
Vadilal Enter
Add to
ACTIONS
  • Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020
XT Food Processing 3,697.00 1.54 4057 344
AVERAGE VOLUME
5-Day 472.60
10-Day 450.60
30-Day 249.23
18013
3489.43 3558.90 3094.63 2783.00 0.03 0.05

22-Mar-23

3700.00 91 (2.52%)

23-Mar-23

3550.00 -150 (-4.05%)

24-Mar-23

3718.55 168.55 (4.75%)

27-Mar-23

3640.95 -77.6 (-2.09%)

28-Mar-23

3698.55 57.6 (1.58%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
3,883.45 3,513.65 3600.02
Centrum Capital
Add to
ACTIONS
  • Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.
T Finance - General 18.39 -7.03 242036 341
AVERAGE VOLUME
5-Day 242036.40
10-Day 170701.10
30-Day 73662.37
1067624
20.88 21.82 23.80 23.60 -9.63 1.54

22-Mar-23

19.90 0.15 (0.76%)

23-Mar-23

20.07 0.17 (0.85%)

24-Mar-23

20.21 0.14 (0.7%)

27-Mar-23

19.78 -0.43 (-2.13%)

28-Mar-23

18.39 -1.39 (-7.03%)

DELIVERY AVERAGES
3-Day 80.26%
5-Day 79.21%
8-Day 74.26%
77.19
22.06 14.72 18.41
Signet Ind
Add to
ACTIONS
  • Signet Ind closes above 30-Day,50-Day Moving Average today.
B Finance - Investments 33.20 -9.09 24511 340
AVERAGE VOLUME
5-Day 24511.20
10-Day 13878.50
30-Day 14308.47
107872
37.01 37.35 39.19 38.64 8.58 0.5

22-Mar-23

37.73 1.08 (2.95%)

23-Mar-23

37.50 -0.23 (-0.61%)

24-Mar-23

36.55 -0.95 (-2.53%)

27-Mar-23

36.52 -0.03 (-0.08%)

28-Mar-23

33.70 -2.82 (-7.72%)

DELIVERY AVERAGES
3-Day 70.06%
5-Day 67.10%
8-Day 67.19%
70.01
40.44 26.96 33.81
Corp Courier
Add to
ACTIONS
  • Corp Courier has hit 52wk low of Rs 5.00 on BSE
XT Couriers 3.98 -4.78 1976 335
AVERAGE VOLUME
5-Day 1976.40
10-Day 2337.10
30-Day 3074.60
8607
5.29 5.64 6.90 7.07 -8.29 4.8

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
4.17 3.79 4.02
Transchem
Add to
ACTIONS
  • Only Buyers in Transchem on BSE
XD Pharmaceuticals 17.51 -14.88 7453 334
AVERAGE VOLUME
5-Day 7453.20
10-Day 4573.50
30-Day 3691.33
32365
22.27 23.67 25.89 24.41 15.36 0.32

22-Mar-23

20.10 -0.9 (-4.29%)

23-Mar-23

21.55 1.45 (7.21%)

24-Mar-23

20.66 -0.89 (-4.13%)

27-Mar-23

20.57 -0.09 (-0.44%)

28-Mar-23

17.60 -2.97 (-14.44%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
72.47
21.12 14.08 18.12
Premier Polyfil
Add to
ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
B Plastics 70.10 -5.78 1195 332
AVERAGE VOLUME
5-Day 1195.20
10-Day 3939.90
30-Day 4451.63
5162
83.83 89.38 93.16 92.67 17.06 2.33

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)

24-Mar-23

75.84 -0.16 (-0.21%)

27-Mar-23

74.40 -1.44 (-1.9%)

28-Mar-23

70.41 -3.99 (-5.36%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57
84.49 56.33 71.30
Citadel Realty
Add to
ACTIONS
  • Only Sellers in Citadel Realty on BSE
XD Construction & Contracting - Real Estate 22.00 0.36 7854 327
AVERAGE VOLUME
5-Day 7854.20
10-Day 4469.70
30-Day 2514.60
33547
20.53 21.41 19.63 18.60 19.82 1.76

22-Mar-23

20.45 0.96 (4.93%)

23-Mar-23

21.45 1 (4.89%)

24-Mar-23

21.74 0.29 (1.35%)

27-Mar-23

21.92 0.18 (0.83%)

28-Mar-23

22.00 0.08 (0.36%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
23.10 20.90 22.29
Shree Bhavya
Add to
ACTIONS
  • Only Sellers in Shree Bhavya on BSE
XD Textiles - Weaving 14.00 7.69 2821 327
AVERAGE VOLUME
5-Day 2820.80
10-Day 2014.80
30-Day 2871.40
12050
13.57 14.48 15.99 15.12 9.27 0.45

22-Mar-23

12.75 0.39 (3.16%)

23-Mar-23

13.39 0.64 (5.02%)

24-Mar-23

13.75 0.36 (2.69%)

27-Mar-23

13.00 -0.75 (-5.45%)

28-Mar-23

14.00 1 (7.69%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.45
15.60 10.40 13.99
Indostar Capita
Add to
ACTIONS
  • Only Sellers in Indostar Capita on NSE
B2 Finance - General 109.85 -3.77 22015 323
AVERAGE VOLUME
5-Day 22015.20
10-Day 18098.90
30-Day 7397.73
93183
132.43 140.72 153.74 149.60 -2.29 0.53

22-Mar-23

121.40 -0.35 (-0.29%)

23-Mar-23

120.15 -1.25 (-1.03%)

24-Mar-23

120.15 0 (0%)

27-Mar-23

114.15 -6 (-4.99%)

28-Mar-23

108.55 -5.6 (-4.91%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.78%
8-Day 48.47%
40.49
113.95 103.15 110.00
Stylam Ind
Add to
ACTIONS
  • Stylam Ind closes above 50-Day,150-Day Moving Average today.
XC Miscellaneous 976.05 0.92 4013 322
AVERAGE VOLUME
5-Day 4013.00
10-Day 2719.70
30-Day 5784.27
16938
1058.67 1078.10 1099.26 1070.15 19.32 5.23

22-Mar-23

1013.65 19.6 (1.97%)

23-Mar-23

1012.60 -1.05 (-0.1%)

24-Mar-23

984.60 -28 (-2.77%)

27-Mar-23

967.15 -17.45 (-1.77%)

28-Mar-23

979.80 12.65 (1.31%)

DELIVERY AVERAGES
3-Day 69.42%
5-Day 68.16%
8-Day 63.35%
80.12
1,175.75 783.85 980.01
PMC Fincorp
Add to
ACTIONS
  • Only Buyers in PMC Fincorp on BSE
XD Finance - General 1.65 -8.33 2747677 321
AVERAGE VOLUME
5-Day 2747676.60
10-Day 1680252.10
30-Day 968146.70
11571878
2.12 2.22 2.65 2.84 -11 0.94

22-Mar-23

1.97 0.01 (0.51%)

23-Mar-23

1.92 -0.05 (-2.54%)

24-Mar-23

1.85 -0.07 (-3.65%)

27-Mar-23

1.80 -0.05 (-2.7%)

28-Mar-23

1.65 -0.15 (-8.33%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
2.16 1.44 1.60
KDDL
Add to
ACTIONS
  • KDDL closes below 150-Day Moving Average of 1014.42 today.
B Miscellaneous 1,021.00 -0.13 6245 319
AVERAGE VOLUME
5-Day 6245.20
10-Day 3550.40
30-Day 3731.70
26170
1073.95 1069.04 1014.40 940.01 0.02 0.01

22-Mar-23

1071.40 29.4 (2.82%)

23-Mar-23

1070.90 -0.5 (-0.05%)

24-Mar-23

1023.45 -47.45 (-4.43%)

27-Mar-23

1022.35 -1.1 (-0.11%)

28-Mar-23

1009.75 -12.6 (-1.23%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 59.10%
8-Day 56.14%
52.85
1,211.70 807.80 999.24
Duroply Industr
Add to
ACTIONS
  • Only Buyers in Duroply Industr on BSE
SS Miscellaneous 124.80 1.59 3498 318
AVERAGE VOLUME
5-Day 3498.20
10-Day 2363.30
30-Day 2047.07
14624
130.45 135.29 151.99 148.56 -150.36 1.44

22-Mar-23

130.55 -0.2 (-0.15%)

23-Mar-23

129.95 -0.6 (-0.46%)

24-Mar-23

126.70 -3.25 (-2.5%)

27-Mar-23

122.85 -3.85 (-3.04%)

28-Mar-23

124.80 1.95 (1.59%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
69.45
149.75 99.85 116.70
Refnol Resin
Add to
ACTIONS
  • Only Buyers in Refnol Resin on BSE
XD Chemicals 74.72 -5.00 1668 311
AVERAGE VOLUME
5-Day 1668.00
10-Day 1234.90
30-Day 1354.73
6859
79.59 86.44 80.85 71.44 39.96 1.84

22-Mar-23

76.01 -1.52 (-1.96%)

23-Mar-23

79.81 3.8 (5%)

24-Mar-23

80.00 0.19 (0.24%)

27-Mar-23

78.65 -1.35 (-1.69%)

28-Mar-23

75.78 -2.87 (-3.65%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
82.58 74.72 76.06
Sandu Pharma
Add to
ACTIONS
  • Only Buyers in Sandu Pharma on BSE
XD Pharmaceuticals 52.30 0.19 2308 310
AVERAGE VOLUME
5-Day 2308.40
10-Day 1653.20
30-Day 2568.33
9473
58.57 60.79 64.27 64.82 33.31 1.35

22-Mar-23

56.05 0.92 (1.67%)

23-Mar-23

54.81 -1.24 (-2.21%)

24-Mar-23

54.04 -0.77 (-1.4%)

27-Mar-23

52.20 -1.84 (-3.4%)

28-Mar-23

52.30 0.1 (0.19%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.06
62.64 41.76 52.19
Mehta Integrate
Add to
ACTIONS
  • Mehta Integrate closes above 30-Day Moving Average of 18.91 today.
XT Finance - Investments 16.80 -4.76 6979 307
AVERAGE VOLUME
5-Day 6979.40
10-Day 3624.80
30-Day 1939.47
28400
17.50 18.38 15.47 14.99 -93.33 0.61

22-Mar-23

19.31 -0.91 (-4.5%)

23-Mar-23

18.40 -0.91 (-4.71%)

24-Mar-23

17.64 -0.76 (-4.13%)

27-Mar-23

17.64 0 (0%)

28-Mar-23

16.80 -0.84 (-4.76%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
17.64 15.96 16.85
Deep Ind
Add to
ACTIONS
  • Deep Ind closes below 150-Day Moving Average of 269.09 today.
B2 Oil & Gas 266.30 3.62 12857 304
AVERAGE VOLUME
5-Day 12857.00
10-Day 8047.40
30-Day 6122.17
51978
270.10 279.77 269.86 251.78 11.73 0.78

22-Mar-23

271.55 9.4 (3.59%)

23-Mar-23

269.10 -2.45 (-0.9%)

24-Mar-23

264.90 -4.2 (-1.56%)

27-Mar-23

257.00 -7.9 (-2.98%)

28-Mar-23

261.50 4.5 (1.75%)

DELIVERY AVERAGES
3-Day 60.72%
5-Day 55.57%
8-Day 56.29%
53.90
313.80 209.20 260.01
Ent Network Ind
Add to
ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
B Media & Entertainment 122.65 9.85 37594 302
AVERAGE VOLUME
5-Day 37593.80
10-Day 19860.20
30-Day 16152.40
151028
123.81 130.70 150.90 157.66 -28.2 0.76

22-Mar-23

119.95 4.65 (4.03%)

23-Mar-23

125.90 5.95 (4.96%)

24-Mar-23

115.20 -10.7 (-8.5%)

27-Mar-23

111.65 -3.55 (-3.08%)

28-Mar-23

123.15 11.5 (10.3%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.92%
8-Day 76.99%
68.34
147.75 98.55 112.10
IFB Agro
Add to
ACTIONS
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
B Breweries & Distilleries 453.05 8.65 2350 301
AVERAGE VOLUME
5-Day 2350.00
10-Day 1345.20
30-Day 689.00
9421
465.45 483.40 537.93 544.41 8.99 0.84

22-Mar-23

447.40 -0.8 (-0.18%)

23-Mar-23

443.75 -3.65 (-0.82%)

24-Mar-23

431.70 -12.05 (-2.72%)

27-Mar-23

417.00 -14.7 (-3.41%)

28-Mar-23

453.05 36.05 (8.65%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 16.51%
8-Day 18.05%
11.23
543.65 362.45 465.93
Biofil Chem
Add to
ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
T Pharmaceuticals 41.80 3.70 11045 299
AVERAGE VOLUME
5-Day 11045.00
10-Day 8463.20
30-Day 7047.70
44096
44.59 47.23 50.84 51.24 209 4.04

22-Mar-23

42.41 -0.04 (-0.09%)

23-Mar-23

42.22 -0.19 (-0.45%)

24-Mar-23

41.81 -0.41 (-0.97%)

27-Mar-23

40.31 -1.5 (-3.59%)

28-Mar-23

43.88 3.57 (8.86%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88
52.65 35.11 42.41
Carnation Ind
Add to
ACTIONS
  • Only Buyers in Carnation Ind on BSE
XD Castings & Forgings 3.59 4.97 7256 298
AVERAGE VOLUME
5-Day 7255.60
10-Day 3806.80
30-Day 2915.50
28882
4.17 4.48 5.14 5.25 -1.2 -1.03

16-Mar-23

3.77 0 (0%)

22-Mar-23

3.59 -0.18 (-4.77%)

24-Mar-23

3.42 -0.17 (-4.74%)

27-Mar-23

3.42 0 (0%)

28-Mar-23

3.59 0.17 (4.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.01
3.59 3.25 3.25
Evergreen Tex
Add to
ACTIONS
  • Evergreen Tex AGM on Sep 21, 2021||Announcement date: Aug 12, 2021
ZP Textiles - Spinning - Synthetic Blended 17.47 4.99 1260 297
AVERAGE VOLUME
5-Day 1260.00
10-Day 690.00
30-Day 0.00
5000
0.00 0.00 0.00 0.00 -62.39 -1.19

20-Feb-23

14.39 0.68 (4.96%)

08-Mar-23

15.10 0.71 (4.93%)

20-Mar-23

15.85 0.75 (4.97%)

21-Mar-23

16.64 0.79 (4.98%)

28-Mar-23

17.47 0.83 (4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
17.47 15.81 17.47
Creative Eye
Add to
ACTIONS
  • Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
B Media & Entertainment 4.18 -13.81 1478 296
AVERAGE VOLUME
5-Day 1477.60
10-Day 2022.30
30-Day 5535.73
5848
4.38 4.33 4.63 4.66 -418 0.36

22-Mar-23

4.20 0.1 (2.44%)

23-Mar-23

4.20 0 (0%)

24-Mar-23

4.25 0.05 (1.19%)

27-Mar-23

4.85 0.6 (14.12%)

28-Mar-23

4.18 -0.67 (-13.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
5.01 3.35 4.01
Mefcom Capital
Add to
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
  • Only Sellers in Mefcom Capital on BSE
ST Finance - General 15.50 4.17 84637 295
AVERAGE VOLUME
5-Day 84637.20
10-Day 56830.90
30-Day 32423.03
334325
18.05 19.91 21.73 18.87 -15.5 0.71

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.00 13.58 14.17
Mefcom Capital
Add to
ACTIONS
  • Only Sellers in Mefcom Capital on BSE
  • Only Sellers in Mefcom Capital on BSE
ST Finance - General 15.50 4.17 84637 295
AVERAGE VOLUME
5-Day 84637.20
10-Day 56830.90
30-Day 32423.03
334325
18.05 19.91 21.73 18.87 -15.5 3.57

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
15.00 13.58 14.17
Sofcom Systems
Add to
ACTIONS
  • Only Sellers in Sofcom Systems on BSE
  • Only Sellers in Sofcom Systems on BSE
XT Computers - Software Medium & Small 52.54 2.62 67906 295
AVERAGE VOLUME
5-Day 67906.20
10-Day 78531.60
30-Day 98998.43
268501
80.71 85.22 72.11 60.23 9.48 8.35

22-Mar-23

59.70 -2.28 (-3.68%)

23-Mar-23

56.72 -2.98 (-4.99%)

24-Mar-23

53.89 -2.83 (-4.99%)

27-Mar-23

51.20 -2.69 (-4.99%)

28-Mar-23

52.54 1.34 (2.62%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
53.76 48.64 50.74
PNC Infratech
Add to
ACTIONS
  • PNC Infratech closes above 200-Day Moving Average of 276.03 today.
B Construction & Contracting - Real Estate 282.55 6.46 55476 295
AVERAGE VOLUME
5-Day 55475.80
10-Day 39147.70
30-Day 45405.53
219314
292.00 306.25 286.31 276.02 12.83 2.17

22-Mar-23

284.20 -1.35 (-0.47%)

23-Mar-23

284.50 0.3 (0.11%)

24-Mar-23

277.80 -6.7 (-2.36%)

27-Mar-23

265.40 -12.4 (-4.46%)

28-Mar-23

282.55 17.15 (6.46%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.71%
8-Day 16.05%
10.57
339.05 226.05 282.87
Antony Waste
Add to
ACTIONS
  • Antony Waste closes below 30-Day,150-Day Moving Average today.
B2 Miscellaneous 246.35 0.04 15952 290
AVERAGE VOLUME
5-Day 15951.60
10-Day 10399.00
30-Day 9822.87
62226
258.07 270.58 302.53 301.09 37.44 3.68

22-Mar-23

259.75 -0.15 (-0.06%)

23-Mar-23

256.55 -3.2 (-1.23%)

24-Mar-23

249.35 -7.2 (-2.81%)

27-Mar-23

246.25 -3.1 (-1.24%)

28-Mar-23

246.35 0.1 (0.04%)

DELIVERY AVERAGES
3-Day 78.69%
5-Day 77.89%
8-Day 79.98%
77.94
295.60 197.10 245.69
PDS
Add to
ACTIONS
  • PDS closes above 30-Day Moving Average of 336.62 today.
  • PDS closes above 30-Day Moving Average of 334.95 today.
B Textiles - General 344.90 2.91 10027 289
AVERAGE VOLUME
5-Day 10027.40
10-Day 6054.20
30-Day 5452.93
39025
336.90 330.72 330.92 332.36 42.74 4.96

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.53%
8-Day 48.93%
33.52
411.60 274.40 348.07
PDS
Add to
ACTIONS
  • PDS closes above 30-Day Moving Average of 336.62 today.
  • PDS closes above 30-Day Moving Average of 334.95 today.
B Textiles - General 344.90 2.91 10027 289
AVERAGE VOLUME
5-Day 10027.40
10-Day 6054.20
30-Day 5452.93
39025
336.90 330.72 330.92 332.36 42.74 24.88

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.53%
8-Day 48.93%
33.52
411.60 274.40 348.07
Premier Cap
Add to
ACTIONS
  • Only Sellers in Premier Cap on BSE
T Finance - Investments 4.54 -4.82 13568 285
AVERAGE VOLUME
5-Day 13568.00
10-Day 7938.70
30-Day 4875.73
52232
5.07 5.33 5.57 5.68 -64.86 0.86

22-Mar-23

4.98 -0.26 (-4.96%)

23-Mar-23

4.86 -0.12 (-2.41%)

24-Mar-23

5.02 0.16 (3.29%)

27-Mar-23

4.77 -0.25 (-4.98%)

28-Mar-23

4.54 -0.23 (-4.82%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
4.76 4.32 4.54
20 Microns
Add to
ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
B Mining & Minerals 64.51 0.37 39361 285
AVERAGE VOLUME
5-Day 39360.80
10-Day 21725.70
30-Day 12089.97
151394
69.09 74.41 89.13 87.44 6.2 0.97

22-Mar-23

68.25 2.03 (3.07%)

23-Mar-23

68.85 0.6 (0.88%)

24-Mar-23

66.77 -2.08 (-3.02%)

27-Mar-23

64.27 -2.5 (-3.74%)

28-Mar-23

64.51 0.24 (0.37%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 70.02%
8-Day 67.52%
70.10
77.41 51.61 63.46
Pioneer Invest
Add to
ACTIONS
  • Pioneer Invest closes above 150-Day,200-Day Moving Average today.
XD Finance - Leasing & Hire Purchase 28.90 -6.77 1246 279
AVERAGE VOLUME
5-Day 1246.00
10-Day 1446.80
30-Day 1887.33
4727
32.77 35.53 36.59 35.34 16.42 0.28

22-Mar-23

33.33 1.83 (5.81%)

23-Mar-23

32.50 -0.83 (-2.49%)

24-Mar-23

32.50 0 (0%)

27-Mar-23

31.00 -1.5 (-4.62%)

28-Mar-23

30.69 -0.31 (-1%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.79
36.82 24.56 30.81
Pacheli Ind
Add to
ACTIONS
  • Only Sellers in Pacheli Ind on BSE
  • Only Sellers in Pacheli Ind on BSE
XT Construction & Contracting - Housing 9.98 -4.95 4097 278
AVERAGE VOLUME
5-Day 4096.60
10-Day 3227.30
30-Day 1559.50
15467
8.14 9.34 8.73 8.79 -90.73 0.8

22-Mar-23

10.00 0.46 (4.82%)

23-Mar-23

10.01 0.01 (0.1%)

24-Mar-23

10.51 0.5 (5%)

27-Mar-23

10.50 -0.01 (-0.1%)

28-Mar-23

9.98 -0.52 (-4.95%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
10.47 9.49 10.06
Nath Bio-Genes
Add to
ACTIONS
  • Nath Bio-Genes closes below 30-Day Moving Average of 148.46 today.
B Pharmaceuticals 139.10 -0.11 2418 278
AVERAGE VOLUME
5-Day 2417.80
10-Day 3167.20
30-Day 6191.13
9141
145.42 149.20 161.13 165.86 -3.2 0.49

22-Mar-23

144.45 1.6 (1.12%)

23-Mar-23

142.75 -1.7 (-1.18%)

24-Mar-23

141.40 -1.35 (-0.95%)

27-Mar-23

139.25 -2.15 (-1.52%)

28-Mar-23

139.05 -0.2 (-0.14%)

DELIVERY AVERAGES
3-Day 75.38%
5-Day 75.92%
8-Day 75.24%
78.37
166.85 111.25 138.95
Sita Enterprise
Add to
ACTIONS
  • Only Buyers in Sita Enterprise on BSE
XD Finance - General 16.77 -0.77 1396 277
AVERAGE VOLUME
5-Day 1396.40
10-Day 1675.80
30-Day 1173.07
5259
16.90 17.19 18.25 18.03 11.11 0.45

22-Mar-23

16.15 -0.2 (-1.22%)

23-Mar-23

16.49 0.34 (2.11%)

24-Mar-23

16.61 0.12 (0.73%)

27-Mar-23

16.90 0.29 (1.75%)

28-Mar-23

16.77 -0.13 (-0.77%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
18.59 15.21 15.50
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
B Plastics 27.40 -3.86 11588 274
AVERAGE VOLUME
5-Day 11587.60
10-Day 11394.70
30-Day 8014.97
43289
30.98 32.25 33.10 32.79 14.12 0.46

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27
32.91 21.95 27.61
TPL Plastech
Add to
ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
B Plastics 27.40 -3.86 11588 274
AVERAGE VOLUME
5-Day 11587.60
10-Day 11394.70
30-Day 8014.97
43289
30.98 32.25 33.10 32.79 14.12 2.09

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27
32.91 21.95 27.61
Paramone
Add to
ACTIONS
  • Only Buyers in Paramone on BSE
XD Computers - Software Medium & Small 64.00 -4.22 70859 274
AVERAGE VOLUME
5-Day 70858.60
10-Day 41863.60
30-Day 82623.70
264996
56.76 60.17 48.91 43.05 12.6 2.94

22-Mar-23

68.83 2.87 (4.35%)

23-Mar-23

68.57 -0.26 (-0.38%)

24-Mar-23

67.52 -1.05 (-1.53%)

27-Mar-23

66.82 -0.7 (-1.04%)

28-Mar-23

64.00 -2.82 (-4.22%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
21.23
70.16 63.48 64.36
Expleo Solution
Add to
ACTIONS
  • Expleo Solution closes above 150-Day,200-Day Moving Average today.
B Computers - Software 1,213.90 -0.23 1117 268
AVERAGE VOLUME
5-Day 1117.00
10-Day 960.10
30-Day 1235.83
4109
1314.06 1291.60 1277.54 1283.95 0.01 0

22-Mar-23

1260.05 -13.75 (-1.08%)

23-Mar-23

1239.00 -21.05 (-1.67%)

24-Mar-23

1244.30 5.3 (0.43%)

27-Mar-23

1216.70 -27.6 (-2.22%)

28-Mar-23

1203.90 -12.8 (-1.05%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 57.07%
8-Day 54.94%
61.12
1,444.65 963.15 1204.70
TandI Global
Add to
ACTIONS
  • TandI Global closes above 150-Day Moving Average of 94.34 today.
XD Trading 93.40 -10.54 3596 265
AVERAGE VOLUME
5-Day 3596.20
10-Day 2347.50
30-Day 2788.53
13141
106.86 112.15 106.00 101.84 6.68 0.73

22-Mar-23

104.50 0.6 (0.58%)

23-Mar-23

102.60 -1.9 (-1.82%)

24-Mar-23

103.90 1.3 (1.27%)

27-Mar-23

104.40 0.5 (0.48%)

28-Mar-23

93.40 -11 (-10.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.49
112.05 74.75 95.01
Binny
Add to
ACTIONS
  • Binny has hit 52wk low of Rs 223.00 on BSE
XC Textiles - Spinning - Cotton Blended 230.00 -2.02 7443 262
AVERAGE VOLUME
5-Day 7443.40
10-Day 11710.40
30-Day 9471.57
26914
257.38 276.04 323.96 308.94 6.51 1.56

22-Mar-23

248.60 4.55 (1.86%)

23-Mar-23

240.15 -8.45 (-3.4%)

24-Mar-23

238.20 -1.95 (-0.81%)

27-Mar-23

234.75 -3.45 (-1.45%)

28-Mar-23

224.10 -10.65 (-4.54%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
89.40
268.90 179.30 225.30
Goldiam Inter
Add to
ACTIONS
  • Goldiam Inter closes above 200-Day Moving Average of 139.92 today.
B Diamond Cutting & Jewellery & Precious Metals 127.50 1.39 38325 259
AVERAGE VOLUME
5-Day 38324.80
10-Day 28189.90
30-Day 27961.57
137561
139.24 148.80 138.55 139.57 24.66 5.78

22-Mar-23

133.40 0.9 (0.68%)

23-Mar-23

135.65 2.25 (1.69%)

24-Mar-23

130.80 -4.85 (-3.58%)

27-Mar-23

125.75 -5.05 (-3.86%)

28-Mar-23

125.65 -0.1 (-0.08%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 59.58%
8-Day 56.78%
65.28
150.75 100.55 126.60
Xtglobal
Add to
ACTIONS
  • Only Buyers in Xtglobal on BSE
XT Computers - Software Medium & Small 22.82 3.73 31747 252
AVERAGE VOLUME
5-Day 31747.40
10-Day 20452.70
30-Day 16047.53
111661
24.19 25.12 31.59 34.19 31.26 1.83

22-Mar-23

22.77 0.25 (1.11%)

23-Mar-23

22.92 0.15 (0.66%)

24-Mar-23

22.41 -0.51 (-2.23%)

27-Mar-23

22.00 -0.41 (-1.83%)

28-Mar-23

22.82 0.82 (3.73%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
26.40 17.60 21.99
Mehta Sec
Add to
XT Finance - Investments 20.70 -4.52 4126 251
AVERAGE VOLUME
5-Day 4125.80
10-Day 2642.80
30-Day 1027.93
14500
22.49 24.92 20.65 17.63 -10.73 1.29

17-Mar-23

24.50 1.05 (4.48%)

21-Mar-23

23.50 -1 (-4.08%)

22-Mar-23

22.40 -1.1 (-4.68%)

24-Mar-23

21.68 -0.72 (-3.21%)

28-Mar-23

20.70 -0.98 (-4.52%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
21.73 19.67 20.83
Rane Engine
Add to
ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 217.17 today.
B Auto Ancillaries 196.00 -3.19 1002 250
AVERAGE VOLUME
5-Day 1002.00
10-Day 1142.70
30-Day 1299.87
3506
208.59 211.01 224.64 227.15 -29.43 1.48

22-Mar-23

208.70 0.7 (0.34%)

23-Mar-23

205.20 -3.5 (-1.68%)

24-Mar-23

205.85 0.65 (0.32%)

27-Mar-23

202.45 -3.4 (-1.65%)

28-Mar-23

197.75 -4.7 (-2.32%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.31%
8-Day 61.96%
48.75
237.30 158.20 200.47
Gufic Bio
Add to
ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
B Pharmaceuticals 178.20 -2.68 27858 248
AVERAGE VOLUME
5-Day 27857.60
10-Day 19499.90
30-Day 13994.47
97042
203.16 209.54 215.87 214.53 21.11 6.42

22-Mar-23

197.95 2.55 (1.31%)

23-Mar-23

193.95 -4 (-2.02%)

24-Mar-23

190.30 -3.65 (-1.88%)

27-Mar-23

183.10 -7.2 (-3.78%)

28-Mar-23

181.20 -1.9 (-1.04%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08
217.40 145.00 179.88
Astec Life
Add to
ACTIONS
  • Astec Life has hit 52wk low of Rs 1,175.05 on NSE
  • Astec Life has hit 52wk low of Rs 1,180.05 on NSE
B Pharmaceuticals 1,090.30 -9.64 6021 247
AVERAGE VOLUME
5-Day 6021.00
10-Day 3521.90
30-Day 1933.73
20908
1335.78 1406.58 1762.62 1793.98 0.03 0

22-Mar-23

1212.20 23.1 (1.94%)

23-Mar-23

1221.95 9.75 (0.8%)

24-Mar-23

1208.10 -13.85 (-1.13%)

27-Mar-23

1206.65 -1.45 (-0.12%)

28-Mar-23

1079.65 -127 (-10.53%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.61%
8-Day 62.89%
69.93
1,295.55 863.75 1080.74
Vaghani Techno
Add to
ACTIONS
  • Vaghani Techno has hit 52wk low of Rs 6.85 on BSE
XT Food Processing 9.45 5.00 29154 245
AVERAGE VOLUME
5-Day 29154.00
10-Day 19955.40
30-Day 7068.30
100500
8.99 8.37 8.35 8.46 236.25 0.68

17-Mar-23

9.50 -0.49 (-4.9%)

20-Mar-23

9.50 0 (0%)

24-Mar-23

9.03 -0.47 (-4.95%)

27-Mar-23

9.00 -0.03 (-0.33%)

28-Mar-23

9.45 0.45 (5%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
9.45 8.55 8.60
Dr Reddys Labs
Add to
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
A Pharmaceuticals 4,534.70 1.08 9790 241
AVERAGE VOLUME
5-Day 9790.40
10-Day 11606.00
30-Day 7322.03
33422
4440.83 4411.62 4362.34 4348.91 0.03 0

22-Mar-23

4476.00 56.7 (1.28%)

23-Mar-23

4447.95 -28.05 (-0.63%)

24-Mar-23

4462.30 14.35 (0.32%)

27-Mar-23

4486.10 23.8 (0.53%)

28-Mar-23

4528.30 42.2 (0.94%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70
4,981.10 4,075.50 4534.93
Upsurge Invest
Add to
ACTIONS
  • Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022
XD Finance - General 30.58 -10.06 31938 241
AVERAGE VOLUME
5-Day 10405.80
10-Day 24780.20
30-Day 28889.60
108899
37.66 40.97 43.54 44.38 8.26 1.24

22-Mar-23

35.48 -0.47 (-1.31%)

23-Mar-23

36.00 0.52 (1.47%)

24-Mar-23

34.53 -1.47 (-4.08%)

27-Mar-23

34.00 -0.53 (-1.53%)

28-Mar-23

31.50 -2.5 (-7.35%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
42.11
40.80 27.20 30.79
Wonderla
Add to
ACTIONS
  • Wonderla closes above 30-Day Moving Average of 414.60 today.
B Miscellaneous 395.80 2.16 14289 241
AVERAGE VOLUME
5-Day 47974.80
10-Day 30462.20
30-Day 40277.23
48684
419.79 396.09 374.29 343.03 18.3 2.8

22-Mar-23

400.95 -8.6 (-2.1%)

23-Mar-23

401.35 0.4 (0.1%)

24-Mar-23

392.50 -8.85 (-2.21%)

27-Mar-23

387.45 -5.05 (-1.29%)

28-Mar-23

392.95 5.5 (1.42%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 43.32%
8-Day 50.20%
44.11
471.50 314.40 385.94
DELPHI WORLD
Add to
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
B Finance - Investments 359.20 10.00 1499 240
AVERAGE VOLUME
5-Day 594.00
10-Day 537.00
30-Day 754.77
5100
305.14 328.00 385.44 393.04 37.15 2.08

22-Mar-23

277.65 -3.55 (-1.26%)

23-Mar-23

269.95 -7.7 (-2.77%)

24-Mar-23

296.90 26.95 (9.98%)

27-Mar-23

326.55 29.65 (9.99%)

28-Mar-23

359.20 32.65 (10%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43
395.10 323.30 357.87
Vimta Labs
Add to
ACTIONS
  • Vimta Labs closes above 30-Day Moving Average of 310.06 today.
B Miscellaneous 300.75 -1.05 14885 239
AVERAGE VOLUME
5-Day 8193.00
10-Day 6949.80
30-Day 4254.50
50471
310.47 336.13 381.61 379.36 14.18 2.85

22-Mar-23

334.35 18.4 (5.82%)

23-Mar-23

337.50 3.15 (0.94%)

24-Mar-23

319.15 -18.35 (-5.44%)

27-Mar-23

303.95 -15.2 (-4.76%)

28-Mar-23

301.05 -2.9 (-0.95%)

DELIVERY AVERAGES
3-Day 48.12%
5-Day 50.29%
8-Day 55.20%
56.21
361.25 240.85 301.22
Sphere Global
Add to
ACTIONS
  • Sphere Global closes below 150-Day Moving Average of 20.61 today.
  • Sphere Global closes above 150-Day Moving Average of 20.58 today.
B Computers - Software 20.40 -0.92 1979 234
AVERAGE VOLUME
5-Day 1979.40
10-Day 2952.70
30-Day 8041.67
6608
21.44 21.77 20.63 19.22 1020 4.64

22-Mar-23

21.35 0.52 (2.5%)

23-Mar-23

20.59 -0.76 (-3.56%)

24-Mar-23

20.59 0 (0%)

27-Mar-23

20.59 0 (0%)

28-Mar-23

20.80 0.21 (1.02%)

DELIVERY AVERAGES
3-Day 83.90%
5-Day 82.71%
8-Day 75.05%
80.67
22.88 18.72 20.59
Sumeru Ind
Add to
ACTIONS
  • Only Sellers in Sumeru Ind on BSE
  • Only Sellers in Sumeru Ind on BSE
XT Finance - Leasing & Hire Purchase 1.24 -0.80 9186 233
AVERAGE VOLUME
5-Day 9185.80
10-Day 7103.90
30-Day 6832.20
30574
1.54 1.62 1.88 1.94 124 0.87

22-Mar-23

1.38 0.01 (0.73%)

23-Mar-23

1.32 -0.06 (-4.35%)

24-Mar-23

1.26 -0.06 (-4.55%)

27-Mar-23

1.25 -0.01 (-0.79%)

28-Mar-23

1.24 -0.01 (-0.8%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.30 1.18 1.22
Transformers
Add to
ACTIONS
  • Transformers closes above 30-Day Moving Average of 64.05 today.
B Power - Transmission & Equipment 57.10 6.15 49637 233
AVERAGE VOLUME
5-Day 49636.60
10-Day 46022.80
30-Day 79343.73
165514
59.72 63.99 57.60 50.87 16.08 2.18

22-Mar-23

58.86 -0.44 (-0.74%)

23-Mar-23

58.71 -0.15 (-0.25%)

24-Mar-23

56.64 -2.07 (-3.53%)

27-Mar-23

53.79 -2.85 (-5.03%)

28-Mar-23

57.10 3.31 (6.15%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.33%
8-Day 37.08%
19.81
68.52 45.68 56.49
Muthoot Cap
Add to
ACTIONS
  • Muthoot Cap closes above 200-Day Moving Average of 244.33 today.
B Finance - Investments 244.65 0.82 7633 231
AVERAGE VOLUME
5-Day 7632.80
10-Day 4630.80
30-Day 3287.40
25285
275.40 270.19 265.79 244.25 -4 1.04

22-Mar-23

264.35 -8.8 (-3.22%)

23-Mar-23

270.00 5.65 (2.14%)

24-Mar-23

262.35 -7.65 (-2.83%)

27-Mar-23

242.65 -19.7 (-7.51%)

28-Mar-23

245.90 3.25 (1.34%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.84%
8-Day 64.27%
60.22
295.05 196.75 243.78
India Nippon
Add to
ACTIONS
  • India Nippon Dividend||Interim Dividend 185.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
B Auto Ancillaries 326.50 -2.62 1523 230
AVERAGE VOLUME
5-Day 1523.20
10-Day 1131.20
30-Day 1421.50
5032
354.96 360.06 403.31 401.96 12.23 1.5

22-Mar-23

344.35 4.5 (1.32%)

23-Mar-23

340.35 -4 (-1.16%)

24-Mar-23

338.15 -2.2 (-0.65%)

27-Mar-23

335.30 -2.85 (-0.84%)

28-Mar-23

328.10 -7.2 (-2.15%)

DELIVERY AVERAGES
3-Day 70.22%
5-Day 69.55%
8-Day 73.01%
67.02
393.70 262.50 327.58
AMD Industries
Add to
ACTIONS
  • Only Buyers in AMD Industries on NSE
B Packaging 44.50 -2.54 4792 230
AVERAGE VOLUME
5-Day 4792.40
10-Day 4321.40
30-Day 4311.17
15831
48.84 51.35 64.26 61.15 4.71 0.61

22-Mar-23

46.45 -0.05 (-0.11%)

23-Mar-23

47.20 0.75 (1.61%)

24-Mar-23

47.30 0.1 (0.21%)

27-Mar-23

45.66 -1.64 (-3.47%)

28-Mar-23

44.50 -1.16 (-2.54%)

DELIVERY AVERAGES
3-Day 78.87%
5-Day 76.01%
8-Day 76.56%
74.66
48.95 40.05 44.54
Ind Motor Parts
Add to
ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
B Trading 630.00 -9.23 3502 229
AVERAGE VOLUME
5-Day 3502.20
10-Day 1930.60
30-Day 817.17
11534
704.02 707.90 731.03 740.22 11.58 0.64

22-Mar-23

711.30 2 (0.28%)

23-Mar-23

701.95 -9.35 (-1.31%)

24-Mar-23

700.50 -1.45 (-0.21%)

27-Mar-23

694.10 -6.4 (-0.91%)

28-Mar-23

638.90 -55.2 (-7.95%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16
766.65 511.15 655.01
Tamil Telecom
Add to
T Cables - Telephone 5.75 -4.96 2490 227
AVERAGE VOLUME
5-Day 2489.60
10-Day 1512.40
30-Day 1391.67
8143
6.77 6.99 7.65 7.65 -2.46 -0.19

22-Mar-23

6.13 -0.32 (-4.96%)

23-Mar-23

6.33 0.2 (3.26%)

24-Mar-23

6.30 -0.03 (-0.47%)

27-Mar-23

6.05 -0.25 (-3.97%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
6.03 5.47 5.75
Rainbow Childre
Add to
ACTIONS
  • Rainbow Child closes above 30-Day,50-Day Moving Average today.
B2 Miscellaneous 702.65 -1.25 9196 227
AVERAGE VOLUME
5-Day 9196.40
10-Day 6336.60
30-Day 5474.27
30029
735.42 736.63 717.30 659.70 43.29 11.27

22-Mar-23

740.50 -2 (-0.27%)

23-Mar-23

733.30 -7.2 (-0.97%)

24-Mar-23

710.30 -23 (-3.14%)

27-Mar-23

711.55 1.25 (0.18%)

28-Mar-23

702.65 -8.9 (-1.25%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.27%
8-Day 71.00%
55.59
843.15 562.15 698.70
Shree Pacetroni
Add to
ACTIONS
  • Only Buyers in Shree Pacetroni on BSE
XD Electricals 98.25 -4.01 1175 225
AVERAGE VOLUME
5-Day 1174.80
10-Day 921.70
30-Day 1909.53
3814
102.29 100.75 98.38 79.31 23.12 5.4

22-Mar-23

100.25 0.25 (0.25%)

23-Mar-23

97.30 -2.95 (-2.94%)

24-Mar-23

98.95 1.65 (1.7%)

27-Mar-23

102.35 3.4 (3.44%)

28-Mar-23

98.25 -4.1 (-4.01%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
107.45 97.25 102.55
IndiGrid InvIT
Add to
ACTIONS
  • IndiGrid InvIT closes below 50-Day Moving Average of 133.60 today.
  • IndiGrid InvIT closes above 50-Day Moving Average of 133.91 today.
IF Power - Generation & Distribution 132.30 -1.61 55290 224
AVERAGE VOLUME
5-Day 55289.60
10-Day 34615.20
30-Day 28514.43
178924
131.35 133.67 138.93 139.46 10.08 1.29

22-Mar-23

132.29 0.86 (0.65%)

23-Mar-23

132.68 0.39 (0.29%)

24-Mar-23

135.90 3.22 (2.43%)

27-Mar-23

134.46 -1.44 (-1.06%)

28-Mar-23

132.50 -1.96 (-1.46%)

DELIVERY AVERAGES
3-Day 90.81%
5-Day 92.09%
8-Day 92.13%
89.12
159.00 106.00 132.57
Century Extr
Add to
ACTIONS
  • Century Extr closes above 30-Day Moving Average of 9.21 today.
B Aluminium 8.07 -3.93 23666 221
AVERAGE VOLUME
5-Day 23665.60
10-Day 26291.30
30-Day 27268.37
75953
9.00 9.16 10.47 10.37 7.99 1.09

22-Mar-23

8.82 0.02 (0.23%)

23-Mar-23

8.82 0 (0%)

24-Mar-23

8.64 -0.18 (-2.04%)

27-Mar-23

8.40 -0.24 (-2.78%)

28-Mar-23

7.89 -0.51 (-6.07%)

DELIVERY AVERAGES
3-Day 76.02%
5-Day 75.39%
8-Day 73.81%
74.28
8.67 7.11 8.09
Mangalam Cement
Add to
ACTIONS
  • Mangalam Cement closes above 30-Day Moving Average of 308.07 today.
B Cement - Major 241.00 -2.19 7995 221
AVERAGE VOLUME
5-Day 7994.80
10-Day 8725.80
30-Day 4112.93
25634
261.26 270.98 319.54 314.33 34.88 0.89

22-Mar-23

247.80 -6.9 (-2.71%)

23-Mar-23

254.35 6.55 (2.64%)

24-Mar-23

253.95 -0.4 (-0.16%)

27-Mar-23

246.40 -7.55 (-2.97%)

28-Mar-23

237.10 -9.3 (-3.77%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 77.19%
8-Day 77.19%
67.69
284.50 189.70 237.81
Uniroyal
Add to
ACTIONS
  • Only Sellers in Uniroyal on BSE
XD Textiles - Spinning - Synthetic Blended 12.25 -3.77 1197 216
AVERAGE VOLUME
5-Day 757.00
10-Day 1309.20
30-Day 1311.27
3787
13.59 14.42 15.76 15.77 -16.78 0.58

22-Mar-23

13.49 -0.51 (-3.64%)

23-Mar-23

12.95 -0.54 (-4%)

24-Mar-23

12.83 -0.12 (-0.93%)

27-Mar-23

12.73 -0.1 (-0.78%)

28-Mar-23

12.25 -0.48 (-3.77%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
14.70 9.80 11.55
Super Tannery
Add to
ACTIONS
  • Only Buyers in Super Tannery on BSE
XD Leather Products 6.26 -2.80 47168 216
AVERAGE VOLUME
5-Day 47168.00
10-Day 38711.30
30-Day 33536.10
149011
6.73 6.86 7.09 7.06 13.04 0.75

22-Mar-23

6.48 0.06 (0.93%)

23-Mar-23

6.50 0.02 (0.31%)

24-Mar-23

6.41 -0.09 (-1.38%)

27-Mar-23

6.44 0.03 (0.47%)

28-Mar-23

6.10 -0.34 (-5.28%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
63.63
7.32 4.88 5.96
Sarveshwar Food
Add to
ACTIONS
  • Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.
B2 Agri 66.69 -2.76 2286 216
AVERAGE VOLUME
5-Day 2286.40
10-Day 1643.40
30-Day 4157.60
7232
79.55 80.45 0.00 0.00 31.46 1.53

22-Mar-23

75.63 -0.09 (-0.12%)

23-Mar-23

73.66 -1.97 (-2.6%)

24-Mar-23

71.85 -1.81 (-2.46%)

27-Mar-23

68.58 -3.27 (-4.55%)

28-Mar-23

66.69 -1.89 (-2.76%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 67.25%
8-Day 67.25%
57.74
80.02 53.36 64.83
Dhunseri Ventur
Add to
ACTIONS
  • Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.
B Petrochemicals 213.50 -3.92 1840 215
AVERAGE VOLUME
5-Day 1839.80
10-Day 2040.00
30-Day 1413.03
5796
228.15 234.63 239.27 230.64 6.09 0.56

22-Mar-23

234.70 1.25 (0.54%)

23-Mar-23

231.40 -3.3 (-1.41%)

24-Mar-23

225.00 -6.4 (-2.77%)

27-Mar-23

222.20 -2.8 (-1.24%)

28-Mar-23

214.45 -7.75 (-3.49%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.85%
8-Day 70.56%
79.22
257.30 171.60 214.89
Zenith SP&I
Add to
ACTIONS
  • Zenith SP&I closes above 30-Day,50-Day Moving Average today.
B Steel - Tubes & Pipes 3.40 -6.59 91769 215
AVERAGE VOLUME
5-Day 36531.60
10-Day 47348.90
30-Day 54664.37
288697
4.24 4.59 5.14 5.76 5.57 -0.19

22-Mar-23

3.88 0.04 (1.04%)

23-Mar-23

3.88 0 (0%)

24-Mar-23

3.84 -0.04 (-1.03%)

27-Mar-23

3.64 -0.2 (-5.21%)

28-Mar-23

3.40 -0.24 (-6.59%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 66.93%
8-Day 65.39%
60.76
4.08 2.72 3.43
ORIENTAL AROMAT
Add to
ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
XC Chemicals 314.15 -8.42 2221 211
AVERAGE VOLUME
5-Day 2221.00
10-Day 1683.00
30-Day 1461.70
6900
361.90 375.91 440.74 468.03 35.62 1.74

22-Mar-23

390.25 22.05 (5.99%)

23-Mar-23

379.05 -11.2 (-2.87%)

24-Mar-23

350.10 -28.95 (-7.64%)

27-Mar-23

343.05 -7.05 (-2.01%)

28-Mar-23

314.15 -28.9 (-8.42%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40
376.95 251.35 326.14
Diligent Ind
Add to
ACTIONS
  • Only Buyers in Diligent Ind on BSE
XD Finance - Investments 7.54 -7.14 14628 211
AVERAGE VOLUME
5-Day 8034.80
10-Day 24986.50
30-Day 19020.87
45487
9.09 9.47 11.03 11.31 41.89 6.28

22-Mar-23

8.61 -0.07 (-0.81%)

23-Mar-23

8.22 -0.39 (-4.53%)

24-Mar-23

8.27 0.05 (0.61%)

27-Mar-23

8.12 -0.15 (-1.81%)

28-Mar-23

7.65 -0.47 (-5.79%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
8.93 7.31 7.47
PAE
Add to
ACTIONS
  • Only Buyers in PAE on BSE
T Auto Ancillaries 5.61 -5.56 1732 210
AVERAGE VOLUME
5-Day 1732.40
10-Day 5471.80
30-Day 3216.30
5370
6.55 6.66 7.27 7.04 0.49 -0.17

22-Mar-23

6.44 0.4 (6.62%)

23-Mar-23

6.44 0 (0%)

24-Mar-23

6.59 0.15 (2.33%)

27-Mar-23

5.94 -0.65 (-9.86%)

28-Mar-23

5.61 -0.33 (-5.56%)

DELIVERY AVERAGES
3-Day 57.54%
5-Day 60.73%
8-Day 66.17%
89.59
7.12 4.76 5.64
GFL
Add to
ACTIONS
  • GFL has hit 52wk low of Rs 58.60 on NSE
B Chemicals 50.00 -6.54 21042 209
AVERAGE VOLUME
5-Day 21042.40
10-Day 19829.70
30-Day 9326.83
65099
58.64 60.27 65.64 66.27 714.29 1.76

22-Mar-23

55.22 0.37 (0.67%)

23-Mar-23

55.88 0.66 (1.2%)

24-Mar-23

53.78 -2.1 (-3.76%)

27-Mar-23

53.50 -0.28 (-0.52%)

28-Mar-23

50.36 -3.14 (-5.87%)

DELIVERY AVERAGES
3-Day 73.34%
5-Day 74.99%
8-Day 72.27%
77.79
60.43 40.29 50.99
Scintilla Comme
Add to
ACTIONS
  • Only Buyers in Scintilla Comme on BSE
XD Finance - Investments 4.40 2.33 1101 209
AVERAGE VOLUME
5-Day 1100.80
10-Day 838.80
30-Day 1397.43
3399
4.37 4.68 4.48 5.05 220 0.44

22-Mar-23

4.15 0.15 (3.75%)

23-Mar-23

4.30 0.15 (3.61%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.30 0 (0%)

28-Mar-23

4.40 0.1 (2.33%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
82.47
4.51 4.09 4.40
Vikas WSP
Add to
ACTIONS
  • Only Sellers in Vikas WSP on BSE
XT Chemicals 1.01 -4.72 184158 208
AVERAGE VOLUME
5-Day 105223.00
10-Day 74787.40
30-Day 107711.43
567176
1.26 1.42 1.85 2.01 -0.13 0.02

22-Mar-23

1.20 0 (0%)

23-Mar-23

1.14 -0.06 (-5%)

24-Mar-23

1.11 -0.03 (-2.63%)

27-Mar-23

1.06 -0.05 (-4.5%)

28-Mar-23

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 70.00%
8-Day 72.77%
71.77
1.11 1.01 1.01
SPL Industries
Add to
ACTIONS
  • SPL Industries closes above 200-Day Moving Average of 62.93 today.
B Textiles - Readymade Apparels 56.10 2.67 8398 208
AVERAGE VOLUME
5-Day 8398.20
10-Day 12370.80
30-Day 9501.60
25892
59.40 64.10 67.03 63.38 5.92 1.18

22-Mar-23

59.21 0.09 (0.15%)

23-Mar-23

58.98 -0.23 (-0.39%)

24-Mar-23

56.83 -2.15 (-3.65%)

27-Mar-23

54.64 -2.19 (-3.85%)

28-Mar-23

56.10 1.46 (2.67%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 69.93%
8-Day 66.44%
78.83
67.32 44.88 55.97
Sky Gold
Add to
ACTIONS
  • Sky Gold closes above 30-Day Moving Average of 290.67 today.
  • Only Buyers in Sky Gold on BSE
B2 291.05 20.00 15014 208
AVERAGE VOLUME
5-Day 15014.20
10-Day 11388.60
30-Day 10864.40
46256
294.05 289.64 206.54 179.74 0 4.52

22-Mar-23

271.60 6.85 (2.59%)

23-Mar-23

265.10 -6.5 (-2.39%)

24-Mar-23

251.00 -14.1 (-5.32%)

27-Mar-23

242.55 -8.45 (-3.37%)

28-Mar-23

288.60 46.05 (18.99%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.09%
8-Day 34.66%
22.34
346.30 230.90 280.61
Heranba
Add to
ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
B2 Chemicals 270.05 -4.25 15408 208
AVERAGE VOLUME
5-Day 15408.20
10-Day 10777.20
30-Day 9875.07
47431
314.34 348.85 467.49 491.60 7.81 1.51

22-Mar-23

298.70 0.6 (0.2%)

23-Mar-23

299.60 0.9 (0.3%)

24-Mar-23

292.00 -7.6 (-2.54%)

27-Mar-23

282.05 -9.95 (-3.41%)

28-Mar-23

270.05 -12 (-4.25%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21
297.05 243.05 272.13
Tracxn
Add to
ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
B2 Miscellaneous 61.45 -6.99 168947 208
AVERAGE VOLUME
5-Day 168947.20
10-Day 230879.80
30-Day 229407.63
520752
73.18 80.69 0.00 0.00 0 -105.95

22-Mar-23

70.99 0.71 (1.01%)

23-Mar-23

70.49 -0.5 (-0.7%)

24-Mar-23

67.14 -3.35 (-4.75%)

27-Mar-23

66.07 -1.07 (-1.59%)

28-Mar-23

61.45 -4.62 (-6.99%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67
73.74 49.16 63.75
Dhanlaxmi Roto
Add to
ACTIONS
  • Only Sellers in Dhanlaxmi Roto on BSE
XT Textiles - Spinning - Cotton Blended 71.98 6.23 3604 206
AVERAGE VOLUME
5-Day 3604.20
10-Day 2261.20
30-Day 1434.30
11020
72.22 73.18 75.12 76.29 9.5 0.97

22-Mar-23

66.31 -2.51 (-3.65%)

23-Mar-23

65.20 -1.11 (-1.67%)

24-Mar-23

70.00 4.8 (7.36%)

27-Mar-23

67.76 -2.24 (-3.2%)

28-Mar-23

70.77 3.01 (4.44%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
76.39
84.92 56.62 68.96
Kiri Industries
Add to
ACTIONS
  • Only Buyers in Kiri Industries on NSE
B Dyes & Pigments 271.10 -3.09 32871 206
AVERAGE VOLUME
5-Day 32871.40
10-Day 27401.10
30-Day 31979.23
100458
295.81 310.08 429.50 441.30 -12.66 2.25

22-Mar-23

291.50 -0.7 (-0.24%)

23-Mar-23

289.25 -2.25 (-0.77%)

24-Mar-23

282.45 -6.8 (-2.35%)

27-Mar-23

279.75 -2.7 (-0.96%)

28-Mar-23

271.10 -8.65 (-3.09%)

DELIVERY AVERAGES
3-Day 57.86%
5-Day 57.57%
8-Day 56.31%
65.91
284.65 257.55 273.15
YASH INNO
Add to
XT Miscellaneous 54.10 3.40 14223 204
AVERAGE VOLUME
5-Day 14223.40
10-Day 10158.00
30-Day 11759.00
43287
56.55 51.21 39.21 35.78 -38.37 2.59

22-Mar-23

57.60 0 (0%)

23-Mar-23

56.00 -1.6 (-2.78%)

24-Mar-23

54.31 -1.69 (-3.02%)

27-Mar-23

52.32 -1.99 (-3.66%)

28-Mar-23

54.10 1.78 (3.4%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
56.80 51.40 54.72
S V Global Mill
Add to
ACTIONS
  • S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022
SS Miscellaneous 47.00 3.12 4825 202
AVERAGE VOLUME
5-Day 4825.40
10-Day 4922.20
30-Day 3639.23
14573
49.63 49.44 52.66 52.97 71.21 1.42

22-Mar-23

46.81 -1.23 (-2.56%)

23-Mar-23

47.00 0.19 (0.41%)

24-Mar-23

45.34 -1.66 (-3.53%)

27-Mar-23

45.58 0.24 (0.53%)

28-Mar-23

47.00 1.42 (3.12%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
37.29
54.69 36.47 46.95
Gulf Oil Corp
Add to
ACTIONS
  • GOCL Corp closes above 200-Day Moving Average of 306.74 today.
B Chemicals 289.25 -3.70 1383 201
AVERAGE VOLUME
5-Day 1382.60
10-Day 2132.30
30-Day 1434.20
4162
322.73 331.42 319.30 307.48 6.25 3.39

22-Mar-23

310.55 0.85 (0.27%)

23-Mar-23

314.00 3.45 (1.11%)

24-Mar-23

310.05 -3.95 (-1.26%)

27-Mar-23

300.35 -9.7 (-3.13%)

28-Mar-23

281.95 -18.4 (-6.13%)

DELIVERY AVERAGES
3-Day 69.66%
5-Day 68.75%
8-Day 64.46%
69.43
338.30 225.60 289.61
Netlink Sol
Add to
ACTIONS
  • Only Buyers in Netlink Sol on BSE
Z Computers - Software Medium & Small 56.00 4.61 2961 201
AVERAGE VOLUME
5-Day 1773.80
10-Day 1892.60
30-Day 6097.40
8925
57.15 53.17 52.43 53.26 8.19 1.28

22-Mar-23

56.05 -1.56 (-2.71%)

23-Mar-23

54.30 -1.75 (-3.12%)

24-Mar-23

55.28 0.98 (1.8%)

27-Mar-23

53.53 -1.75 (-3.17%)

28-Mar-23

56.09 2.56 (4.78%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
63.08
67.30 44.88 54.60
Siel Finan
Add to
ACTIONS
  • Siel Finan closes above 30-Day,50-Day Moving Average today.
P Finance - General 9.50 -11.96 4946 201
AVERAGE VOLUME
5-Day 4946.40
10-Day 4781.50
30-Day 6826.07
14865
11.86 12.37 12.59 12.74 158.33 -2.07

22-Mar-23

11.15 0.99 (9.74%)

23-Mar-23

10.70 -0.45 (-4.04%)

24-Mar-23

10.62 -0.08 (-0.75%)

27-Mar-23

10.79 0.17 (1.6%)

28-Mar-23

9.75 -1.04 (-9.64%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
12.94 8.64 9.49
National Plasti
Add to
ACTIONS
  • Only Buyers in National Plasti on BSE
XD Plastics 35.00 -2.83 5033 200
AVERAGE VOLUME
5-Day 5033.40
10-Day 2821.90
30-Day 2731.43
15114
40.05 40.89 42.31 42.88 9.23 1

22-Mar-23

39.98 0.92 (2.36%)

23-Mar-23

40.69 0.71 (1.78%)

24-Mar-23

38.13 -2.56 (-6.29%)

27-Mar-23

36.02 -2.11 (-5.53%)

28-Mar-23

35.00 -1.02 (-2.83%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
85.39
43.22 28.82 35.64
RPG Life
Add to
ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
B Pharmaceuticals 659.25 -6.44 2228 200
AVERAGE VOLUME
5-Day 2228.00
10-Day 1963.10
30-Day 3287.20
6690
788.34 804.84 821.21 764.25 16.82 4.26

22-Mar-23

739.35 -7.25 (-0.97%)

23-Mar-23

735.35 -4 (-0.54%)

24-Mar-23

727.00 -8.35 (-1.14%)

27-Mar-23

704.60 -22.4 (-3.08%)

28-Mar-23

659.25 -45.35 (-6.44%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.31%
8-Day 45.79%
53.33
791.10 527.40 675.18
Shalby
Add to
ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
B2 Hospitals & Medical Services 116.50 -0.13 8256 200
AVERAGE VOLUME
5-Day 8256.20
10-Day 7368.60
30-Day 8024.43
24802
127.41 135.25 139.40 132.25 16.11 1.39

22-Mar-23

123.55 1 (0.82%)

23-Mar-23

121.85 -1.7 (-1.38%)

24-Mar-23

120.80 -1.05 (-0.86%)

27-Mar-23

116.65 -4.15 (-3.44%)

28-Mar-23

117.00 0.35 (0.3%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.04%
8-Day 78.15%
90.98
140.40 93.60 116.24
Control Print
Add to
B Trading 501.05 -6.45 7527 199
AVERAGE VOLUME
5-Day 7527.20
10-Day 4675.10
30-Day 3309.03
22520
488.16 469.95 445.82 445.70 16.51 3.31

22-Mar-23

517.30 13.55 (2.69%)

23-Mar-23

526.95 9.65 (1.87%)

24-Mar-23

516.05 -10.9 (-2.07%)

27-Mar-23

535.60 19.55 (3.79%)

28-Mar-23

510.35 -25.25 (-4.71%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74
612.40 408.30 507.60
Ashiana Housing
Add to
ACTIONS
  • Ashiana Housing closes above 150-Day Moving Average of 151.21 today.
  • Ashiana Housing closes above 50-Day,200-Day Moving Average today.
B Construction & Contracting - Housing 157.70 5.52 25969 198
AVERAGE VOLUME
5-Day 25969.20
10-Day 15978.50
30-Day 7284.93
77465
146.42 146.86 151.23 147.28 59.73 2.18

22-Mar-23

152.50 9.65 (6.76%)

23-Mar-23

148.50 -4 (-2.62%)

24-Mar-23

146.65 -1.85 (-1.25%)

27-Mar-23

149.45 2.8 (1.91%)

28-Mar-23

157.70 8.25 (5.52%)

DELIVERY AVERAGES
3-Day 41.12%
5-Day 35.02%
8-Day 38.27%
38.53
189.20 126.20 155.30
Apex Frozen
Add to
ACTIONS
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
  • Apex Frozen has hit 52wk low of Rs 185.00 on BSE
B2 Food Processing 186.40 -1.58 18010 198
AVERAGE VOLUME
5-Day 18010.40
10-Day 9967.10
30-Day 5719.30
53660
210.96 219.88 264.08 271.20 12.34 1.23

22-Mar-23

207.40 -0.05 (-0.02%)

23-Mar-23

201.85 -5.55 (-2.68%)

24-Mar-23

194.95 -6.9 (-3.42%)

27-Mar-23

189.40 -5.55 (-2.85%)

28-Mar-23

186.40 -3 (-1.58%)

DELIVERY AVERAGES
3-Day 73.20%
5-Day 73.31%
8-Day 71.79%
75.36
223.65 149.15 186.62
Coral India Fin
Add to
ACTIONS
  • Coral India Fin has hit 52wk low of Rs 27.60 on NSE
B Finance - Housing 27.10 -3.97 4185 196
AVERAGE VOLUME
5-Day 4185.00
10-Day 11207.00
30-Day 5522.80
12400
31.59 32.64 34.80 35.33 6.56 0.77

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

27-Mar-23

28.22 -1.35 (-4.57%)

28-Mar-23

27.41 -0.81 (-2.87%)

DELIVERY AVERAGES
3-Day 65.36%
5-Day 60.78%
8-Day 41.12%
67.26
32.89 21.93 27.75
Nuvoco Vistas
Add to
ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
B2 Construction Materials 339.00 1.21 6493 196
AVERAGE VOLUME
5-Day 6492.80
10-Day 6270.40
30-Day 5784.70
19244
347.58 355.27 374.92 358.00 -201.79 1.36

22-Mar-23

335.80 -3.65 (-1.08%)

23-Mar-23

331.90 -3.9 (-1.16%)

24-Mar-23

333.85 1.95 (0.59%)

27-Mar-23

334.95 1.1 (0.33%)

28-Mar-23

338.75 3.8 (1.13%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 61.37%
8-Day 53.33%
74.14
406.50 271.00 337.41
Phoenix Intl
Add to
ACTIONS
  • Phoenix Intl closes above 30-Day,150-Day Moving Average today.
XT Leather Products 20.42 -4.98 1497 195
AVERAGE VOLUME
5-Day 1496.60
10-Day 3180.10
30-Day 2840.17
4410
22.73 23.39 24.91 24.65 14.18 0.1

22-Mar-23

20.70 0.01 (0.05%)

23-Mar-23

20.80 0.1 (0.48%)

24-Mar-23

21.60 0.8 (3.85%)

27-Mar-23

21.49 -0.11 (-0.51%)

28-Mar-23

20.42 -1.07 (-4.98%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
21.44 19.40 20.45
Agarwal Ind
Add to
ACTIONS
  • Agarwal Ind closes above 150-Day Moving Average of 635.92 today.
T Transport & Logistics 569.50 2.65 4095 195
AVERAGE VOLUME
5-Day 4095.00
10-Day 3252.30
30-Day 4501.17
12087
615.28 623.44 633.81 600.18 16.77 3.56

22-Mar-23

592.10 7.3 (1.25%)

23-Mar-23

588.95 -3.15 (-0.53%)

24-Mar-23

579.60 -9.35 (-1.59%)

27-Mar-23

554.80 -24.8 (-4.28%)

28-Mar-23

550.65 -4.15 (-0.75%)

DELIVERY AVERAGES
3-Day 71.20%
5-Day 68.18%
8-Day 69.77%
62.80
660.75 440.55 546.01
Zuari Ind.
Add to
ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
B Fertilisers 105.00 -1.82 12347 194
AVERAGE VOLUME
5-Day 6102.20
10-Day 4367.70
30-Day 5702.67
36283
114.89 122.62 146.33 148.02 40.08 0.1

22-Mar-23

114.95 2.4 (2.13%)

23-Mar-23

112.55 -2.4 (-2.09%)

24-Mar-23

110.95 -1.6 (-1.42%)

27-Mar-23

106.95 -4 (-3.61%)

28-Mar-23

105.35 -1.6 (-1.5%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 67.40%
8-Day 68.53%
75.64
126.40 84.30 105.86
Dilip Buildcon
Add to
ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
A Construction & Contracting - Civil 171.15 -2.34 67960 194
AVERAGE VOLUME
5-Day 67960.20
10-Day 44394.20
30-Day 34849.40
199562
194.45 202.23 218.75 218.54 15.04 0.58

22-Mar-23

181.10 -0.75 (-0.41%)

23-Mar-23

179.65 -1.45 (-0.8%)

24-Mar-23

183.35 3.7 (2.06%)

27-Mar-23

175.25 -8.1 (-4.42%)

28-Mar-23

171.15 -4.1 (-2.34%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92
205.35 136.95 184.72
Navkar Corp
Add to
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
A Transport & Logistics 56.28 4.63 239326 193
AVERAGE VOLUME
5-Day 239325.60
10-Day 135827.90
30-Day 64322.87
700131
51.40 55.04 58.40 59.73 7.11 0.45

22-Mar-23

47.99 0.15 (0.31%)

23-Mar-23

47.09 -0.9 (-1.88%)

24-Mar-23

44.83 -2.26 (-4.8%)

27-Mar-23

53.79 8.96 (19.99%)

28-Mar-23

56.28 2.49 (4.63%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22
67.53 45.03 57.76
InfoBeans Tech
Add to
ACTIONS
  • InfoBeans Tech closes above 30-Day,50-Day Moving Average today.
B2 Software & IT Services 404.50 -5.11 4127 191
AVERAGE VOLUME
5-Day 4127.40
10-Day 3525.80
30-Day 2756.20
12005
493.57 507.34 0.00 0.00 27.24 4.83

22-Mar-23

475.90 2.35 (0.5%)

23-Mar-23

468.80 -7.1 (-1.49%)

24-Mar-23

454.70 -14.1 (-3.01%)

27-Mar-23

426.30 -28.4 (-6.25%)

28-Mar-23

404.50 -21.8 (-5.11%)

DELIVERY AVERAGES
3-Day 60.63%
5-Day 58.40%
8-Day 58.83%
51.44
485.40 323.60 414.09
Aro Granite
Add to
ACTIONS
  • Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.
B Ceramics & Granite 37.49 -5.71 4776 190
AVERAGE VOLUME
5-Day 4775.60
10-Day 11211.80
30-Day 5849.97
13832
42.19 43.91 46.61 45.71 -8.93 0.29

22-Mar-23

41.46 0.5 (1.22%)

23-Mar-23

41.60 0.14 (0.34%)

24-Mar-23

40.40 -1.2 (-2.88%)

27-Mar-23

39.76 -0.64 (-1.58%)

28-Mar-23

37.49 -2.27 (-5.71%)

DELIVERY AVERAGES
3-Day 74.22%
5-Day 72.16%
8-Day 66.93%
77.64
44.98 30.00 37.86
India Steel
Add to
ACTIONS
  • Only Sellers in India Steel on BSE
  • Only Sellers in India Steel on BSE
XC Steel - Medium & Small 1.56 -4.88 229657 189
AVERAGE VOLUME
5-Day 229657.20
10-Day 251764.60
30-Day 208616.03
663767
1.64 1.76 2.05 2.23 -1.03 0.73

22-Mar-23

1.57 0.07 (4.67%)

23-Mar-23

1.64 0.07 (4.46%)

24-Mar-23

1.72 0.08 (4.88%)

27-Mar-23

1.64 -0.08 (-4.65%)

28-Mar-23

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.63 1.49 1.56
JITF Infralogis
Add to
ACTIONS
  • JITF Infralogis closes above 50-Day Moving Average of 101.43 today.
T Miscellaneous 80.66 -4.99 6182 187
AVERAGE VOLUME
5-Day 6182.40
10-Day 5609.90
30-Day 3918.77
17731
94.60 96.26 115.61 122.06 1008.25 0.65

22-Mar-23

90.00 2.14 (2.44%)

23-Mar-23

89.00 -1 (-1.11%)

24-Mar-23

86.99 -2.01 (-2.26%)

27-Mar-23

84.90 -2.09 (-2.4%)

28-Mar-23

80.66 -4.24 (-4.99%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.69 76.63 81.11
Borosil Renew
Add to
ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
B Glass & Glass Products 385.90 -4.63 45598 186
AVERAGE VOLUME
5-Day 45598.00
10-Day 29800.00
30-Day 27367.70
130480
451.97 464.76 521.61 546.64 40.88 6.42

22-Mar-23

445.30 1.85 (0.42%)

23-Mar-23

437.50 -7.8 (-1.75%)

24-Mar-23

428.40 -9.1 (-2.08%)

27-Mar-23

404.65 -23.75 (-5.54%)

28-Mar-23

385.90 -18.75 (-4.63%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53
463.05 308.75 389.31
Weizmann
Add to
ACTIONS
  • Weizmann closes above 200-Day Moving Average of 85.67 today.
B Textiles - Processing 75.90 -7.05 1155 185
AVERAGE VOLUME
5-Day 611.80
10-Day 749.30
30-Day 1229.10
3286
92.22 99.47 98.24 86.80 16.54 2.34

22-Mar-23

84.67 1.41 (1.69%)

23-Mar-23

85.20 0.53 (0.63%)

24-Mar-23

83.72 -1.48 (-1.74%)

27-Mar-23

81.66 -2.06 (-2.46%)

28-Mar-23

76.30 -5.36 (-6.56%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 63.31%
8-Day 65.18%
65.20
91.56 61.04 77.59
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
XD Trading 23.40 -1.64 41492 185
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
118058
25.49 26.03 30.84 32.92 6.29 0.22

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
28.54 19.04 23.89
Chandra Prabhu
Add to
ACTIONS
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
  • Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
XD Trading 23.40 -1.64 41492 185
AVERAGE VOLUME
5-Day 41491.80
10-Day 29768.60
30-Day 29728.93
118058
25.49 26.03 30.84 32.92 6.29 1.11

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.26
28.54 19.04 23.89
Tricom Fruit
Add to
ACTIONS
  • Only Buyers in Tricom Fruit on BSE
XT Food Processing 1.02 -4.67 5442 184
AVERAGE VOLUME
5-Day 5441.60
10-Day 15245.80
30-Day 11877.37
15427
1.24 1.35 1.67 1.62 -14.57 -0.02

22-Mar-23

1.12 0.05 (4.67%)

23-Mar-23

1.17 0.05 (4.46%)

24-Mar-23

1.12 -0.05 (-4.27%)

27-Mar-23

1.07 -0.05 (-4.46%)

28-Mar-23

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
1.12 1.02 1.02
Amrutanjan Heal
Add to
ACTIONS
  • Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.
B Pharmaceuticals 594.25 -1.97 1760 184
AVERAGE VOLUME
5-Day 1759.80
10-Day 2049.70
30-Day 3216.87
4993
622.75 658.79 701.69 723.98 41.5 6.55

22-Mar-23

629.25 -8.4 (-1.32%)

23-Mar-23

635.20 5.95 (0.95%)

24-Mar-23

623.50 -11.7 (-1.84%)

27-Mar-23

606.20 -17.3 (-2.77%)

28-Mar-23

594.25 -11.95 (-1.97%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 52.59%
8-Day 53.26%
59.72
713.10 475.40 601.17
AYM Syntex
Add to
ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
B Textiles - Processing 59.05 -1.75 4547 183
AVERAGE VOLUME
5-Day 3078.20
10-Day 7753.80
30-Day 4302.60
12847
62.44 63.95 74.29 77.55 14.69 0.72

22-Mar-23

64.36 -1.01 (-1.55%)

23-Mar-23

64.11 -0.25 (-0.39%)

24-Mar-23

61.61 -2.5 (-3.9%)

27-Mar-23

60.10 -1.51 (-2.45%)

28-Mar-23

59.71 -0.39 (-0.65%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.42%
8-Day 66.58%
91.61
71.65 47.77 59.91
Sanghvi Movers
Add to
ACTIONS
  • Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.
B Engineering - Heavy 321.00 -0.06 21607 183
AVERAGE VOLUME
5-Day 21607.40
10-Day 17249.60
30-Day 25354.23
61212
357.55 351.05 298.79 280.51 14.37 1.89

22-Mar-23

343.85 0.1 (0.03%)

23-Mar-23

343.80 -0.05 (-0.01%)

24-Mar-23

340.15 -3.65 (-1.06%)

27-Mar-23

321.20 -18.95 (-5.57%)

28-Mar-23

316.90 -4.3 (-1.34%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 51.93%
8-Day 51.30%
48.56
380.25 253.55 313.05
Wellness Noni
Add to
ACTIONS
  • Only Buyers in Wellness Noni on BSE
P Finance - Investments 7.39 4.08 8400 183
AVERAGE VOLUME
5-Day 8400.00
10-Day 9810.00
30-Day 13003.33
23800
6.13 5.95 9.78 8.98 -1.94 2.57

28-Feb-23

7.00 -0.03 (-0.43%)

01-Mar-23

7.00 0 (0%)

03-Mar-23

7.01 0.01 (0.14%)

09-Mar-23

7.10 0.09 (1.28%)

28-Mar-23

7.39 0.29 (4.08%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
7.45 6.75 7.39
Geojit BNP
Add to
ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
B Finance - General 39.55 -1.47 29372 183
AVERAGE VOLUME
5-Day 29371.80
10-Day 23394.60
30-Day 19700.20
83178
43.85 44.86 46.73 47.45 9.67 1.69

22-Mar-23

42.06 -0.09 (-0.21%)

23-Mar-23

42.05 -0.01 (-0.02%)

24-Mar-23

41.81 -0.24 (-0.57%)

27-Mar-23

40.14 -1.67 (-3.99%)

28-Mar-23

39.73 -0.41 (-1.02%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19
47.67 31.79 39.80
Fiberweb India
Add to
ACTIONS
  • Fiberweb India closes above 50-Day Moving Average of 36.94 today.
XC Plastics 32.45 1.79 9194 182
AVERAGE VOLUME
5-Day 9193.80
10-Day 7365.10
30-Day 6281.80
25900
35.04 36.20 37.09 37.26 15.31 0.61

22-Mar-23

33.28 -0.02 (-0.06%)

23-Mar-23

33.69 0.41 (1.23%)

24-Mar-23

33.15 -0.54 (-1.6%)

27-Mar-23

31.88 -1.27 (-3.83%)

28-Mar-23

32.88 1 (3.14%)

DELIVERY AVERAGES
3-Day 83.45%
5-Day 81.06%
8-Day 82.14%
79.07
39.45 26.31 32.52
Vardhman Poly
Add to
ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
B Textiles - Spinning - Cotton Blended 22.00 7.79 8831 182
AVERAGE VOLUME
5-Day 4865.40
10-Day 4141.90
30-Day 4701.20
24898
20.41 19.90 20.34 21.08 18.8 -0.13

22-Mar-23

21.47 1.42 (7.08%)

23-Mar-23

21.70 0.23 (1.07%)

24-Mar-23

20.74 -0.96 (-4.42%)

27-Mar-23

20.41 -0.33 (-1.59%)

28-Mar-23

21.82 1.41 (6.91%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 63.58%
8-Day 68.02%
53.86
26.18 17.46 21.10
Mangalam Organ
Add to
ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 462.02 today.
XD Chemicals 340.60 9.55 6042 182
AVERAGE VOLUME
5-Day 6042.40
10-Day 4325.20
30-Day 2537.73
17040
394.96 420.33 505.65 528.00 -11.2 0.96

22-Mar-23

351.65 -18.1 (-4.9%)

23-Mar-23

341.60 -10.05 (-2.86%)

24-Mar-23

332.30 -9.3 (-2.72%)

27-Mar-23

310.90 -21.4 (-6.44%)

28-Mar-23

340.60 29.7 (9.55%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 21.74%
8-Day 24.86%
10.80
408.70 272.50 344.38
KRBL
Add to
ACTIONS
  • KRBL closes above 30-Day Moving Average of 360.41 today.
B Food Processing 336.05 0.76 19285 182
AVERAGE VOLUME
5-Day 19284.60
10-Day 14439.70
30-Day 17007.63
54362
355.94 369.80 377.13 342.42 11.43 1.95

22-Mar-23

361.15 4.4 (1.23%)

23-Mar-23

356.65 -4.5 (-1.25%)

24-Mar-23

344.00 -12.65 (-3.55%)

27-Mar-23

333.50 -10.5 (-3.05%)

28-Mar-23

334.70 1.2 (0.36%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 51.40%
8-Day 50.21%
59.01
401.60 267.80 331.08
Inani Marbles
Add to
ACTIONS
  • Only Sellers in Inani Marbles on BSE
XD Ceramics & Granite 21.25 3.66 56496 182
AVERAGE VOLUME
5-Day 56495.80
10-Day 41254.50
30-Day 26053.17
159045
20.97 21.47 21.46 20.91 18.81 0.77

22-Mar-23

21.20 0.2 (0.95%)

23-Mar-23

20.63 -0.57 (-2.69%)

24-Mar-23

20.90 0.27 (1.31%)

27-Mar-23

20.50 -0.4 (-1.91%)

28-Mar-23

21.25 0.75 (3.66%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
91.62
21.52 19.48 20.86
MSR India
Add to
ACTIONS
  • Only Sellers in MSR India on BSE
XD Food Processing 7.07 -0.98 27826 181
AVERAGE VOLUME
5-Day 27826.20
10-Day 18930.00
30-Day 20230.83
78250
8.48 8.67 8.37 10.44 -14.14 -6.43

22-Mar-23

7.30 -0.3 (-3.95%)

23-Mar-23

7.33 0.03 (0.41%)

24-Mar-23

7.39 0.06 (0.82%)

27-Mar-23

7.14 -0.25 (-3.38%)

28-Mar-23

7.07 -0.07 (-0.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
95.88
7.42 6.72 6.98
Bombay Burmah
Add to
ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
A Plantations - Tea & Coffee