Volume Shockers BSE, Volume Shockers Shares/Stocks, Spurt in Volume, Market Stats

ACTIONS

Only Sellers in Silver Oak on BSE

Breweries & Distilleries

36.50

-4.95

12128

398

AVERAGE VOLUME

5-Day	12128.40
10-Day	6213.90
30-Day	2230.50

60435

41.16

43.98

41.52

41.14

-13.08

-3.48

22-Mar-23

38.86 -2.04 (-4.99%)

23-Mar-23

40.00 1.14 (2.93%)

24-Mar-23

38.35 -1.65 (-4.13%)

27-Mar-23

38.40 0.05 (0.13%)

28-Mar-23

36.57 -1.83 (-4.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

40.32

36.48

36.87

ZF Steering Gea

Add to

ACTIONS

ZF Steering Gea closes above 30-Day Moving Average of 405.02 today.

Auto Ancillaries

411.90

4.00

476137

396

AVERAGE VOLUME

5-Day	4550.00
10-Day	4633.80
30-Day	2604.67

2360016

407.89

419.03

498.57

494.53

20.81

0.95

22-Mar-23

394.05 1.15 (0.29%)

23-Mar-23

395.00 0.95 (0.24%)

24-Mar-23

403.40 8.4 (2.13%)

27-Mar-23

396.05 -7.35 (-1.82%)

28-Mar-23

411.90 15.85 (4%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

67.27

494.25

329.55

421.26

Navkar Urban.

Add to

ACTIONS

Only Sellers in Navkar Urban. on BSE

Construction & Contracting - Housing

7.05

-4.73

666115

391

AVERAGE VOLUME

5-Day	666114.80
10-Day	349561.50
30-Day	160733.90

3270453

8.28

9.02

10.91

12.27

-705

1.15

22-Mar-23

7.65 0.35 (4.79%)

23-Mar-23

7.47 -0.18 (-2.35%)

24-Mar-23

7.78 0.31 (4.15%)

27-Mar-23

7.40 -0.38 (-4.88%)

28-Mar-23

7.05 -0.35 (-4.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

7.77

7.03

7.09

C E Info

Add to

ACTIONS

Buy MapMyIndia; target of Rs 1500: Anand Rathi

Software & IT Services

994.85

-3.09

183562

391

AVERAGE VOLUME

5-Day	183561.60
10-Day	93630.20
30-Day	34615.37

900516

1121.11

1113.09

1201.35

1242.30

50.99

12.18

22-Mar-23

1077.30 6.45 (0.6%)

23-Mar-23

1069.50 -7.8 (-0.72%)

24-Mar-23

1056.50 -13 (-1.22%)

27-Mar-23

1026.60 -29.9 (-2.83%)

28-Mar-23

994.85 -31.75 (-3.09%)

DELIVERY AVERAGES

3-Day	53.50%
5-Day	51.74%
8-Day	68.74%

54.01

1,193.80

795.90

1000.12

Sal Automotive

Add to

ACTIONS

Only Sellers in Sal Automotive on BSE

Auto - Tractors

253.00

-1.23

5007

389

AVERAGE VOLUME

5-Day	5007.40
10-Day	2554.80
30-Day	1398.80

24483

258.65

255.94

233.61

217.97

96.2

22-Mar-23

265.50 9.9 (3.87%)

23-Mar-23

260.00 -5.5 (-2.07%)

24-Mar-23

256.00 -4 (-1.54%)

27-Mar-23

256.15 0.15 (0.06%)

28-Mar-23

253.05 -3.1 (-1.21%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

86.44

281.75

230.55

250.03

Starteck Financ

Add to

ACTIONS

Starteck Financ closes above 30-Day,50-Day Moving Average today.

Finance - Investments

107.50

-17.53

1538

385

AVERAGE VOLUME

5-Day	1537.80
10-Day	795.30
30-Day	5802.70

7462

132.19

133.15

135.09

133.94

11.14

0.66

20-Mar-23

135.20 1.25 (0.93%)

21-Mar-23

127.15 -8.05 (-5.95%)

23-Mar-23

130.20 3.05 (2.4%)

27-Mar-23

130.35 0.15 (0.12%)

28-Mar-23

107.50 -22.85 (-17.53%)

DELIVERY AVERAGES

3-Day	65.70%
5-Day	65.22%
8-Day	59.52%

67.53

129.00

86.00

117.24

Rainbow Denim

Add to

ACTIONS

Only Sellers in Rainbow Denim on BSE

Textiles - Readymade Apparels

3.24

4.85

14933

383

AVERAGE VOLUME

5-Day	14932.60
10-Day	7569.30
30-Day	2850.47

72121

3.73

3.64

3.74

4.03

-1.92

-0.03

22-Mar-23

3.60 0 (0%)

23-Mar-23

3.42 -0.18 (-5%)

24-Mar-23

3.25 -0.17 (-4.97%)

27-Mar-23

3.09 -0.16 (-4.92%)

28-Mar-23

3.24 0.15 (4.85%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3.24

2.94

Ironwood Edu.

Add to

ACTIONS

Only Buyers in Ironwood Edu. on BSE

Computers - Software - Training

26.90

5.00

6369

374

AVERAGE VOLUME

5-Day	6368.60
10-Day	3634.50
30-Day	2349.23

30188

30.31

28.90

28.24

29.17

-22.05

1.23

20-Mar-23

24.50 0 (0%)

22-Mar-23

23.28 -1.22 (-4.98%)

24-Mar-23

24.40 1.12 (4.81%)

27-Mar-23

25.62 1.22 (5%)

28-Mar-23

26.90 1.28 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

28.24

25.56

26.90

GMM Pfaudler

Add to

ACTIONS

GMM Pfaudler closes above 30-Day,50-Day Moving Average today.

Engineering - Heavy

1,465.00

-1.66

22496

364

AVERAGE VOLUME

5-Day	22496.20
10-Day	13229.70
30-Day	8151.10

104365

1544.39

1554.25

1725.52

1657.33

0.05

0.01

22-Mar-23

1539.85 -2.55 (-0.17%)

23-Mar-23

1522.60 -17.25 (-1.12%)

24-Mar-23

1507.05 -15.55 (-1.02%)

27-Mar-23

1489.70 -17.35 (-1.15%)

28-Mar-23

1450.10 -39.6 (-2.66%)

DELIVERY AVERAGES

3-Day	57.57%
5-Day	57.59%
8-Day	55.92%

55.29

1,740.10

1,160.10

1457.25

Newtime Infra

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Newtime Infra on BSE
Only Sellers in Newtime Infra on BSE

13.10

-4.80

72188

364

AVERAGE VOLUME

5-Day	72188.20
10-Day	80809.80
30-Day	206948.67

334666

19.77

21.77

31.75

34.20

-9.49

-5.98

22-Mar-23

16.04 -0.84 (-4.98%)

23-Mar-23

15.24 -0.8 (-4.99%)

24-Mar-23

14.48 -0.76 (-4.99%)

27-Mar-23

13.76 -0.72 (-4.97%)

28-Mar-23

13.38 -0.38 (-2.76%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

14.04

12.72

13.10

Remsons Ind

Add to

ACTIONS

Remsons Ind closes above 200-Day Moving Average of 226.18 today.

Auto Ancillaries

182.00

-4.91

2050

363

AVERAGE VOLUME

5-Day	2049.60
10-Day	1253.10
30-Day	899.50

9480

211.42

221.54

231.90

227.43

13.51

22-Mar-23

199.35 -0.4 (-0.2%)

23-Mar-23

196.05 -3.3 (-1.66%)

24-Mar-23

195.40 -0.65 (-0.33%)

27-Mar-23

191.40 -4 (-2.05%)

28-Mar-23

187.35 -4.05 (-2.12%)

DELIVERY AVERAGES

3-Day	60.73%
5-Day	63.34%
8-Day	57.89%

26.79

224.80

149.90

187.48

Shardul Sec

Add to

ACTIONS

Only Sellers in Shardul Sec on BSE

Finance - Investments

93.00

-1.27

2690

362

AVERAGE VOLUME

5-Day	2690.00
10-Day	2037.30
30-Day	903.83

12421

97.83

99.08

100.18

98.05

26.88

0.42

22-Mar-23

103.90 4.52 (4.55%)

23-Mar-23

97.67 -6.23 (-6%)

24-Mar-23

94.28 -3.39 (-3.47%)

27-Mar-23

94.20 -0.08 (-0.08%)

28-Mar-23

93.00 -1.2 (-1.27%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

71.43

111.60

74.40

93.00

PVP Ventures

Add to

ACTIONS

Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

6.94

9.98

128879

360

AVERAGE VOLUME

5-Day	128879.20
10-Day	70216.30
30-Day	66846.17

593238

7.04

7.81

8.69

8.09

-0.51

2.1

22-Mar-23

6.84 0.32 (4.91%)

23-Mar-23

6.60 -0.24 (-3.51%)

24-Mar-23

6.61 0.01 (0.15%)

27-Mar-23

6.31 -0.3 (-4.54%)

28-Mar-23

6.89 0.58 (9.19%)

DELIVERY AVERAGES

3-Day	90.62%
5-Day	90.13%
8-Day	90.43%

91.01

7.57

6.21

6.49

Nexus Surgical

Add to

ACTIONS

Nexus Surgical closes above 30-Day Moving Average of 12.98 today.

Computers - Software

9.08

-4.92

3080

358

AVERAGE VOLUME

5-Day	3080.00
10-Day	2436.20
30-Day	1886.13

14094

10.43

11.11

12.35

12.15

-33.63

27.52

22-Mar-23

9.14 -0.47 (-4.89%)

23-Mar-23

9.59 0.45 (4.92%)

24-Mar-23

10.05 0.46 (4.8%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.08 -0.47 (-4.92%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

62.22

10.02

9.08

9.09

Dhanashree Elec

Add to

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

Miscellaneous

19.00

-13.64

4693

354

AVERAGE VOLUME

5-Day	4693.20
10-Day	2623.70
30-Day	1507.30

21306

22.00

22.48

22.13

21.61

12.18

0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.97

26.40

17.60

18.16

Dhanashree Elec

Add to

ACTIONS

Dhanashree Elec AGM on Sep 30, 2020||Announcement date: Sep 09, 2020

Miscellaneous

19.00

-13.64

4693

354

AVERAGE VOLUME

5-Day	4693.20
10-Day	2623.70
30-Day	1507.30

21306

22.00

22.48

22.13

21.61

12.18

0.85

22-Mar-23

23.85 1.75 (7.92%)

23-Mar-23

23.80 -0.05 (-0.21%)

24-Mar-23

22.00 -1.8 (-7.56%)

27-Mar-23

22.00 0 (0%)

28-Mar-23

19.00 -3 (-13.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

96.97

26.40

17.60

18.16

VEL

Add to

ACTIONS

Only Buyers in VEL on BSE

Miscellaneous

16.07

4.96

72060

352

AVERAGE VOLUME

5-Day	72060.40
10-Day	42082.50
30-Day	149672.80

325907

19.12

23.48

19.78

17.93

61.81

0.84

22-Mar-23

16.15 -0.84 (-4.94%)

23-Mar-23

15.35 -0.8 (-4.95%)

24-Mar-23

14.59 -0.76 (-4.95%)

27-Mar-23

15.31 0.72 (4.93%)

28-Mar-23

16.07 0.76 (4.96%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

16.07

14.55

16.07

Kalyan Jeweller

Add to

ACTIONS

Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am

Diamond & Jewellery

107.15

-9.77

1655062

350

AVERAGE VOLUME

5-Day	1655061.60
10-Day	1061940.80
30-Day	499694.00

7450820

114.77

115.18

107.37

96.50

27.98

3.38

22-Mar-23

118.60 1.05 (0.89%)

23-Mar-23

117.70 -0.9 (-0.76%)

24-Mar-23

116.40 -1.3 (-1.1%)

27-Mar-23

118.75 2.35 (2.02%)

28-Mar-23

107.15 -11.6 (-9.77%)

DELIVERY AVERAGES

3-Day	51.63%
5-Day	51.40%
8-Day	49.31%

55.60

128.55

85.75

109.06

Arihant Avenues

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Arihant Avenues on BSE

Finance - Investments

21.62

-4.97

2694

349

AVERAGE VOLUME

5-Day	2693.60
10-Day	1628.00
30-Day	737.53

12103

26.50

25.88

24.23

20.81

36.64

0.55

22-Mar-23

24.01 -1.26 (-4.99%)

23-Mar-23

22.81 -1.2 (-5%)

24-Mar-23

21.67 -1.14 (-5%)

27-Mar-23

22.75 1.08 (4.98%)

28-Mar-23

21.62 -1.13 (-4.97%)

DELIVERY AVERAGES

3-Day	99.77%
5-Day	99.77%
8-Day	99.77%

99.93

23.88

21.62

Indo-National

Add to

ACTIONS

Indo-National closes above 150-Day,200-Day Moving Average today.

Dry Cells

285.00

-3.96

2437

346

AVERAGE VOLUME

5-Day	2437.20
10-Day	1411.90
30-Day	1074.87

10874

327.16

344.39

387.91

376.12

-123.38

0.94

22-Mar-23

314.55 0.65 (0.21%)

23-Mar-23

312.45 -2.1 (-0.67%)

24-Mar-23

305.85 -6.6 (-2.11%)

27-Mar-23

296.75 -9.1 (-2.98%)

28-Mar-23

285.55 -11.2 (-3.77%)

DELIVERY AVERAGES

3-Day	82.07%
5-Day	78.33%
8-Day	72.52%

84.74

342.65

228.45

290.81

Ashirwad Steel

Add to

ACTIONS

Only Sellers in Ashirwad Steel on BSE

Steel - Sponge Iron

17.50

-4.79

28152

346

AVERAGE VOLUME

5-Day	28152.40
10-Day	14536.50
30-Day	8019.13

125575

21.33

22.09

22.67

21.24

1.05

0.36

22-Mar-23

20.99 0.03 (0.14%)

23-Mar-23

20.86 -0.13 (-0.62%)

24-Mar-23

19.60 -1.26 (-6.04%)

27-Mar-23

18.38 -1.22 (-6.22%)

28-Mar-23

17.50 -0.88 (-4.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

20.21

16.55

17.99

Shree Ajit Pulp

Add to

ACTIONS

Shree Ajit Pulp POM on May 03, 2022||Announcement date: Mar 29, 2022

Paper

258.00

-2.38

1158

345

AVERAGE VOLUME

5-Day	1158.40
10-Day	1216.60
30-Day	1199.83

5159

267.47

269.25

282.77

285.43

9.97

0.72

22-Mar-23

261.50 -7.95 (-2.95%)

23-Mar-23

264.60 3.1 (1.19%)

24-Mar-23

261.00 -3.6 (-1.36%)

27-Mar-23

264.30 3.3 (1.26%)

28-Mar-23

257.85 -6.45 (-2.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

79.47

317.15

211.45

263.87

Vadilal Enter

Add to

ACTIONS

Vadilal Enter AGM on Sep 30, 2020||Announcement date: Sep 01, 2020

Food Processing

3,697.00

1.54

4057

344

AVERAGE VOLUME

5-Day	472.60
10-Day	450.60
30-Day	249.23

18013

3489.43

3558.90

3094.63

2783.00

0.03

0.05

22-Mar-23

3700.00 91 (2.52%)

23-Mar-23

3550.00 -150 (-4.05%)

24-Mar-23

3718.55 168.55 (4.75%)

27-Mar-23

3640.95 -77.6 (-2.09%)

28-Mar-23

3698.55 57.6 (1.58%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

3,883.45

3,513.65

3600.02

Centrum Capital

Add to

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

Finance - General

18.39

-7.03

242036

341

AVERAGE VOLUME

5-Day	242036.40
10-Day	170701.10
30-Day	73662.37

1067624

20.88

21.82

23.80

23.60

-9.63

1.54

22-Mar-23

19.90 0.15 (0.76%)

23-Mar-23

20.07 0.17 (0.85%)

24-Mar-23

20.21 0.14 (0.7%)

27-Mar-23

19.78 -0.43 (-2.13%)

28-Mar-23

18.39 -1.39 (-7.03%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	79.21%
8-Day	74.26%

77.19

22.06

14.72

18.41

Signet Ind

Add to

ACTIONS

Signet Ind closes above 30-Day,50-Day Moving Average today.

Finance - Investments

33.20

-9.09

24511

340

AVERAGE VOLUME

5-Day	24511.20
10-Day	13878.50
30-Day	14308.47

107872

37.01

37.35

39.19

38.64

8.58

0.5

22-Mar-23

37.73 1.08 (2.95%)

23-Mar-23

37.50 -0.23 (-0.61%)

24-Mar-23

36.55 -0.95 (-2.53%)

27-Mar-23

36.52 -0.03 (-0.08%)

28-Mar-23

33.70 -2.82 (-7.72%)

DELIVERY AVERAGES

3-Day	70.06%
5-Day	67.10%
8-Day	67.19%

70.01

40.44

26.96

33.81

Corp Courier

Add to

ACTIONS

Corp Courier has hit 52wk low of Rs 5.00 on BSE

Couriers

3.98

-4.78

1976

335

AVERAGE VOLUME

5-Day	1976.40
10-Day	2337.10
30-Day	3074.60

8607

5.29

5.64

6.90

7.07

-8.29

4.8

22-Mar-23

4.30 0 (0%)

23-Mar-23

4.30 0 (0%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.18 -0.12 (-2.79%)

28-Mar-23

3.98 -0.2 (-4.78%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

4.17

3.79

4.02

Transchem

Add to

ANNOUNCEMENTS

Transchem's board meeting on August 11, 2017

ACTIONS

Only Buyers in Transchem on BSE

Pharmaceuticals

17.51

-14.88

7453

334

AVERAGE VOLUME

5-Day	7453.20
10-Day	4573.50
30-Day	3691.33

32365

22.27

23.67

25.89

24.41

15.36

0.32

22-Mar-23

20.10 -0.9 (-4.29%)

23-Mar-23

21.55 1.45 (7.21%)

24-Mar-23

20.66 -0.89 (-4.13%)

27-Mar-23

20.57 -0.09 (-0.44%)

28-Mar-23

17.60 -2.97 (-14.44%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

72.47

21.12

14.08

18.12

Premier Polyfil

Add to

ACTIONS

Premier Polyfil closes above 200-Day Moving Average of 94.94 today.

Plastics

70.10

-5.78

1195

332

AVERAGE VOLUME

5-Day	1195.20
10-Day	3939.90
30-Day	4451.63

5162

83.83

89.38

93.16

92.67

17.06

2.33

21-Mar-23

76.60 0.58 (0.76%)

22-Mar-23

76.00 -0.6 (-0.78%)

24-Mar-23

75.84 -0.16 (-0.21%)

27-Mar-23

74.40 -1.44 (-1.9%)

28-Mar-23

70.41 -3.99 (-5.36%)

DELIVERY AVERAGES

3-Day	47.33%
5-Day	49.25%
8-Day	56.76%

44.57

84.49

56.33

71.30

Citadel Realty

Add to

ACTIONS

Only Sellers in Citadel Realty on BSE

Construction & Contracting - Real Estate

22.00

0.36

7854

327

AVERAGE VOLUME

5-Day	7854.20
10-Day	4469.70
30-Day	2514.60

33547

20.53

21.41

19.63

18.60

19.82

1.76

22-Mar-23

20.45 0.96 (4.93%)

23-Mar-23

21.45 1 (4.89%)

24-Mar-23

21.74 0.29 (1.35%)

27-Mar-23

21.92 0.18 (0.83%)

28-Mar-23

22.00 0.08 (0.36%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

23.10

20.90

22.29

Shree Bhavya

Add to

ACTIONS

Only Sellers in Shree Bhavya on BSE

Textiles - Weaving

14.00

7.69

2821

327

AVERAGE VOLUME

5-Day	2820.80
10-Day	2014.80
30-Day	2871.40

12050

13.57

14.48

15.99

15.12

9.27

0.45

22-Mar-23

12.75 0.39 (3.16%)

23-Mar-23

13.39 0.64 (5.02%)

24-Mar-23

13.75 0.36 (2.69%)

27-Mar-23

13.00 -0.75 (-5.45%)

28-Mar-23

14.00 1 (7.69%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

90.45

15.60

10.40

13.99

Indostar Capita

Add to

ACTIONS

Only Sellers in Indostar Capita on NSE

Finance - General

109.85

-3.77

22015

323

AVERAGE VOLUME

5-Day	22015.20
10-Day	18098.90
30-Day	7397.73

93183

132.43

140.72

153.74

149.60

-2.29

0.53

22-Mar-23

121.40 -0.35 (-0.29%)

23-Mar-23

120.15 -1.25 (-1.03%)

24-Mar-23

120.15 0 (0%)

27-Mar-23

114.15 -6 (-4.99%)

28-Mar-23

108.55 -5.6 (-4.91%)

DELIVERY AVERAGES

3-Day	57.20%
5-Day	47.78%
8-Day	48.47%

40.49

113.95

103.15

110.00

Stylam Ind

Add to

ACTIONS

Stylam Ind closes above 50-Day,150-Day Moving Average today.

Miscellaneous

976.05

0.92

4013

322

AVERAGE VOLUME

5-Day	4013.00
10-Day	2719.70
30-Day	5784.27

16938

1058.67

1078.10

1099.26

1070.15

19.32

5.23

22-Mar-23

1013.65 19.6 (1.97%)

23-Mar-23

1012.60 -1.05 (-0.1%)

24-Mar-23

984.60 -28 (-2.77%)

27-Mar-23

967.15 -17.45 (-1.77%)

28-Mar-23

979.80 12.65 (1.31%)

DELIVERY AVERAGES

3-Day	69.42%
5-Day	68.16%
8-Day	63.35%

80.12

1,175.75

783.85

980.01

PMC Fincorp

Add to

ACTIONS

Only Buyers in PMC Fincorp on BSE

Finance - General

1.65

-8.33

2747677

321

AVERAGE VOLUME

5-Day	2747676.60
10-Day	1680252.10
30-Day	968146.70

11571878

2.12

2.22

2.65

2.84

-11

0.94

22-Mar-23

1.97 0.01 (0.51%)

23-Mar-23

1.92 -0.05 (-2.54%)

24-Mar-23

1.85 -0.07 (-3.65%)

27-Mar-23

1.80 -0.05 (-2.7%)

28-Mar-23

1.65 -0.15 (-8.33%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

2.16

1.44

1.60

KDDL

Add to

ACTIONS

KDDL closes below 150-Day Moving Average of 1014.42 today.

Miscellaneous

1,021.00

-0.13

6245

319

AVERAGE VOLUME

5-Day	6245.20
10-Day	3550.40
30-Day	3731.70

26170

1073.95

1069.04

1014.40

940.01

0.02

0.01

22-Mar-23

1071.40 29.4 (2.82%)

23-Mar-23

1070.90 -0.5 (-0.05%)

24-Mar-23

1023.45 -47.45 (-4.43%)

27-Mar-23

1022.35 -1.1 (-0.11%)

28-Mar-23

1009.75 -12.6 (-1.23%)

DELIVERY AVERAGES

3-Day	61.65%
5-Day	59.10%
8-Day	56.14%

52.85

1,211.70

807.80

999.24

Duroply Industr

Add to

ACTIONS

Only Buyers in Duroply Industr on BSE

Miscellaneous

124.80

1.59

3498

318

AVERAGE VOLUME

5-Day	3498.20
10-Day	2363.30
30-Day	2047.07

14624

130.45

135.29

151.99

148.56

-150.36

1.44

22-Mar-23

130.55 -0.2 (-0.15%)

23-Mar-23

129.95 -0.6 (-0.46%)

24-Mar-23

126.70 -3.25 (-2.5%)

27-Mar-23

122.85 -3.85 (-3.04%)

28-Mar-23

124.80 1.95 (1.59%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

69.45

149.75

99.85

116.70

Refnol Resin

Add to

ACTIONS

Only Buyers in Refnol Resin on BSE

Chemicals

74.72

-5.00

1668

311

AVERAGE VOLUME

5-Day	1668.00
10-Day	1234.90
30-Day	1354.73

6859

79.59

86.44

80.85

71.44

39.96

1.84

22-Mar-23

76.01 -1.52 (-1.96%)

23-Mar-23

79.81 3.8 (5%)

24-Mar-23

80.00 0.19 (0.24%)

27-Mar-23

78.65 -1.35 (-1.69%)

28-Mar-23

75.78 -2.87 (-3.65%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

82.58

74.72

76.06

Sandu Pharma

Add to

ACTIONS

Only Buyers in Sandu Pharma on BSE

Pharmaceuticals

52.30

0.19

2308

310

AVERAGE VOLUME

5-Day	2308.40
10-Day	1653.20
30-Day	2568.33

9473

58.57

60.79

64.27

64.82

33.31

1.35

22-Mar-23

56.05 0.92 (1.67%)

23-Mar-23

54.81 -1.24 (-2.21%)

24-Mar-23

54.04 -0.77 (-1.4%)

27-Mar-23

52.20 -1.84 (-3.4%)

28-Mar-23

52.30 0.1 (0.19%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.06

62.64

41.76

52.19

Mehta Integrate

Add to

ANNOUNCEMENTS

Mehta Integrated Finance's board meeting on November 14, 2017

ACTIONS

Mehta Integrate closes above 30-Day Moving Average of 18.91 today.

Finance - Investments

16.80

-4.76

6979

307

AVERAGE VOLUME

5-Day	6979.40
10-Day	3624.80
30-Day	1939.47

28400

17.50

18.38

15.47

14.99

-93.33

0.61

22-Mar-23

19.31 -0.91 (-4.5%)

23-Mar-23

18.40 -0.91 (-4.71%)

24-Mar-23

17.64 -0.76 (-4.13%)

27-Mar-23

17.64 0 (0%)

28-Mar-23

16.80 -0.84 (-4.76%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

17.64

15.96

16.85

Deep Ind

Add to

ACTIONS

Deep Ind closes below 150-Day Moving Average of 269.09 today.

Oil & Gas

266.30

3.62

12857

304

AVERAGE VOLUME

5-Day	12857.00
10-Day	8047.40
30-Day	6122.17

51978

270.10

279.77

269.86

251.78

11.73

0.78

22-Mar-23

271.55 9.4 (3.59%)

23-Mar-23

269.10 -2.45 (-0.9%)

24-Mar-23

264.90 -4.2 (-1.56%)

27-Mar-23

257.00 -7.9 (-2.98%)

28-Mar-23

261.50 4.5 (1.75%)

DELIVERY AVERAGES

3-Day	60.72%
5-Day	55.57%
8-Day	56.29%

53.90

313.80

209.20

260.01

Ent Network Ind

Add to

ACTIONS

Ent Network Ind has hit 52wk low of Rs 113.00 on NSE

Media & Entertainment

122.65

9.85

37594

302

AVERAGE VOLUME

5-Day	37593.80
10-Day	19860.20
30-Day	16152.40

151028

123.81

130.70

150.90

157.66

-28.2

0.76

22-Mar-23

119.95 4.65 (4.03%)

23-Mar-23

125.90 5.95 (4.96%)

24-Mar-23

115.20 -10.7 (-8.5%)

27-Mar-23

111.65 -3.55 (-3.08%)

28-Mar-23

123.15 11.5 (10.3%)

DELIVERY AVERAGES

3-Day	73.83%
5-Day	77.92%
8-Day	76.99%

68.34

147.75

98.55

112.10

IFB Agro

Add to

ACTIONS

IFB Agro has hit 52wk low of Rs 441.00 on NSE
IFB Agro has hit 52wk low of Rs 441.00 on NSE

Breweries & Distilleries

453.05

8.65

2350

301

AVERAGE VOLUME

5-Day	2350.00
10-Day	1345.20
30-Day	689.00

9421

465.45

483.40

537.93

544.41

8.99

0.84

22-Mar-23

447.40 -0.8 (-0.18%)

23-Mar-23

443.75 -3.65 (-0.82%)

24-Mar-23

431.70 -12.05 (-2.72%)

27-Mar-23

417.00 -14.7 (-3.41%)

28-Mar-23

453.05 36.05 (8.65%)

DELIVERY AVERAGES

3-Day	15.35%
5-Day	16.51%
8-Day	18.05%

11.23

543.65

362.45

465.93

Biofil Chem

Add to

ACTIONS

Biofil Chem has hit 52wk low of Rs 39.30 on NSE
Biofil Chem has hit 52wk low of Rs 35.14 on BSE

Pharmaceuticals

41.80

3.70

11045

299

AVERAGE VOLUME

5-Day	11045.00
10-Day	8463.20
30-Day	7047.70

44096

44.59

47.23

50.84

51.24

209

4.04

22-Mar-23

42.41 -0.04 (-0.09%)

23-Mar-23

42.22 -0.19 (-0.45%)

24-Mar-23

41.81 -0.41 (-0.97%)

27-Mar-23

40.31 -1.5 (-3.59%)

28-Mar-23

43.88 3.57 (8.86%)

DELIVERY AVERAGES

3-Day	52.07%
5-Day	54.79%
8-Day	52.94%

44.88

52.65

35.11

42.41

Carnation Ind

Add to

ACTIONS

Only Buyers in Carnation Ind on BSE

Castings & Forgings

3.59

4.97

7256

298

AVERAGE VOLUME

5-Day	7255.60
10-Day	3806.80
30-Day	2915.50

28882

4.17

4.48

5.14

5.25

-1.2

-1.03

16-Mar-23

3.77 0 (0%)

22-Mar-23

3.59 -0.18 (-4.77%)

24-Mar-23

3.42 -0.17 (-4.74%)

27-Mar-23

3.42 0 (0%)

28-Mar-23

3.59 0.17 (4.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.01

3.59

3.25

Evergreen Tex

Add to

ANNOUNCEMENTS

Evergreen Tex: Outcome of board meeting

ACTIONS

Evergreen Tex AGM on Sep 21, 2021||Announcement date: Aug 12, 2021

Textiles - Spinning - Synthetic Blended

17.47

4.99

1260

297

AVERAGE VOLUME

5-Day	1260.00
10-Day	690.00
30-Day	0.00

5000

0.00

-62.39

-1.19

20-Feb-23

14.39 0.68 (4.96%)

08-Mar-23

15.10 0.71 (4.93%)

20-Mar-23

15.85 0.75 (4.97%)

21-Mar-23

16.64 0.79 (4.98%)

28-Mar-23

17.47 0.83 (4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

17.47

15.81

17.47

Creative Eye

Add to

ACTIONS

Creative Eye closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Media & Entertainment

4.18

-13.81

1478

296

AVERAGE VOLUME

5-Day	1477.60
10-Day	2022.30
30-Day	5535.73

5848

4.38

4.33

4.63

4.66

-418

0.36

22-Mar-23

4.20 0.1 (2.44%)

23-Mar-23

4.20 0 (0%)

24-Mar-23

4.25 0.05 (1.19%)

27-Mar-23

4.85 0.6 (14.12%)

28-Mar-23

4.18 -0.67 (-13.81%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

5.01

3.35

4.01

Mefcom Capital

Add to

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

Finance - General

15.50

4.17

84637

295

AVERAGE VOLUME

5-Day	84637.20
10-Day	56830.90
30-Day	32423.03

334325

18.05

19.91

21.73

18.87

-15.5

0.71

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.00

13.58

14.17

Mefcom Capital

Add to

ACTIONS

Only Sellers in Mefcom Capital on BSE
Only Sellers in Mefcom Capital on BSE

Finance - General

15.50

4.17

84637

295

AVERAGE VOLUME

5-Day	84637.20
10-Day	56830.90
30-Day	32423.03

334325

18.05

19.91

21.73

18.87

-15.5

3.57

22-Mar-23

15.26 -0.55 (-3.48%)

23-Mar-23

15.43 0.17 (1.11%)

24-Mar-23

15.66 0.23 (1.49%)

27-Mar-23

14.88 -0.78 (-4.98%)

28-Mar-23

14.29 -0.59 (-3.97%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

15.00

13.58

14.17

Sofcom Systems

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Sofcom Systems on BSE
Only Sellers in Sofcom Systems on BSE

52.54

2.62

67906

295

AVERAGE VOLUME

5-Day	67906.20
10-Day	78531.60
30-Day	98998.43

268501

80.71

85.22

72.11

60.23

9.48

8.35

22-Mar-23

59.70 -2.28 (-3.68%)

23-Mar-23

56.72 -2.98 (-4.99%)

24-Mar-23

53.89 -2.83 (-4.99%)

27-Mar-23

51.20 -2.69 (-4.99%)

28-Mar-23

52.54 1.34 (2.62%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

53.76

48.64

50.74

PNC Infratech

Add to

ACTIONS

PNC Infratech closes above 200-Day Moving Average of 276.03 today.

Construction & Contracting - Real Estate

282.55

6.46

55476

295

AVERAGE VOLUME

5-Day	55475.80
10-Day	39147.70
30-Day	45405.53

219314

292.00

306.25

286.31

276.02

12.83

2.17

22-Mar-23

284.20 -1.35 (-0.47%)

23-Mar-23

284.50 0.3 (0.11%)

24-Mar-23

277.80 -6.7 (-2.36%)

27-Mar-23

265.40 -12.4 (-4.46%)

28-Mar-23

282.55 17.15 (6.46%)

DELIVERY AVERAGES

3-Day	13.97%
5-Day	14.71%
8-Day	16.05%

10.57

339.05

226.05

282.87

Antony Waste

Add to

ACTIONS

Antony Waste closes below 30-Day,150-Day Moving Average today.

Miscellaneous

246.35

0.04

15952

290

AVERAGE VOLUME

5-Day	15951.60
10-Day	10399.00
30-Day	9822.87

62226

258.07

270.58

302.53

301.09

37.44

3.68

22-Mar-23

259.75 -0.15 (-0.06%)

23-Mar-23

256.55 -3.2 (-1.23%)

24-Mar-23

249.35 -7.2 (-2.81%)

27-Mar-23

246.25 -3.1 (-1.24%)

28-Mar-23

246.35 0.1 (0.04%)

DELIVERY AVERAGES

3-Day	78.69%
5-Day	77.89%
8-Day	79.98%

77.94

295.60

197.10

245.69

PDS

Add to

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

344.90

2.91

10027

289

AVERAGE VOLUME

5-Day	10027.40
10-Day	6054.20
30-Day	5452.93

39025

336.90

330.72

330.92

332.36

42.74

4.96

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

411.60

274.40

348.07

PDS

Add to

ACTIONS

PDS closes above 30-Day Moving Average of 336.62 today.
PDS closes above 30-Day Moving Average of 334.95 today.

Textiles - General

344.90

2.91

10027

289

AVERAGE VOLUME

5-Day	10027.40
10-Day	6054.20
30-Day	5452.93

39025

336.90

330.72

330.92

332.36

42.74

24.88

22-Mar-23

340.65 3.5 (1.04%)

23-Mar-23

333.05 -7.6 (-2.23%)

24-Mar-23

334.35 1.3 (0.39%)

27-Mar-23

335.15 0.8 (0.24%)

28-Mar-23

343.00 7.85 (2.34%)

DELIVERY AVERAGES

3-Day	40.50%
5-Day	47.53%
8-Day	48.93%

33.52

411.60

274.40

348.07

Premier Cap

Add to

ANNOUNCEMENTS

Premier Capital Services' board meeting on November 13, 2017

ACTIONS

Only Sellers in Premier Cap on BSE

Finance - Investments

4.54

-4.82

13568

285

AVERAGE VOLUME

5-Day	13568.00
10-Day	7938.70
30-Day	4875.73

52232

5.07

5.33

5.57

5.68

-64.86

0.86

22-Mar-23

4.98 -0.26 (-4.96%)

23-Mar-23

4.86 -0.12 (-2.41%)

24-Mar-23

5.02 0.16 (3.29%)

27-Mar-23

4.77 -0.25 (-4.98%)

28-Mar-23

4.54 -0.23 (-4.82%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

4.76

4.32

4.54

20 Microns

Add to

ACTIONS

20 Microns closes above 200-Day Moving Average of 89.64 today.

Mining & Minerals

64.51

0.37

39361

285

AVERAGE VOLUME

5-Day	39360.80
10-Day	21725.70
30-Day	12089.97

151394

69.09

74.41

89.13

87.44

6.2

0.97

22-Mar-23

68.25 2.03 (3.07%)

23-Mar-23

68.85 0.6 (0.88%)

24-Mar-23

66.77 -2.08 (-3.02%)

27-Mar-23

64.27 -2.5 (-3.74%)

28-Mar-23

64.51 0.24 (0.37%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	70.02%
8-Day	67.52%

70.10

77.41

51.61

63.46

Pioneer Invest

Add to

ACTIONS

Pioneer Invest closes above 150-Day,200-Day Moving Average today.

Finance - Leasing & Hire Purchase

28.90

-6.77

1246

279

AVERAGE VOLUME

5-Day	1246.00
10-Day	1446.80
30-Day	1887.33

4727

32.77

35.53

36.59

35.34

16.42

0.28

22-Mar-23

33.33 1.83 (5.81%)

23-Mar-23

32.50 -0.83 (-2.49%)

24-Mar-23

32.50 0 (0%)

27-Mar-23

31.00 -1.5 (-4.62%)

28-Mar-23

30.69 -0.31 (-1%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

56.79

36.82

24.56

30.81

Pacheli Ind

Add to

ACTIONS

Only Sellers in Pacheli Ind on BSE
Only Sellers in Pacheli Ind on BSE

Construction & Contracting - Housing

9.98

-4.95

4097

278

AVERAGE VOLUME

5-Day	4096.60
10-Day	3227.30
30-Day	1559.50

15467

8.14

9.34

8.73

8.79

-90.73

0.8

22-Mar-23

10.00 0.46 (4.82%)

23-Mar-23

10.01 0.01 (0.1%)

24-Mar-23

10.51 0.5 (5%)

27-Mar-23

10.50 -0.01 (-0.1%)

28-Mar-23

9.98 -0.52 (-4.95%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

10.47

9.49

10.06

Nath Bio-Genes

Add to

ACTIONS

Nath Bio-Genes closes below 30-Day Moving Average of 148.46 today.

Pharmaceuticals

139.10

-0.11

2418

278

AVERAGE VOLUME

5-Day	2417.80
10-Day	3167.20
30-Day	6191.13

9141

145.42

149.20

161.13

165.86

-3.2

0.49

22-Mar-23

144.45 1.6 (1.12%)

23-Mar-23

142.75 -1.7 (-1.18%)

24-Mar-23

141.40 -1.35 (-0.95%)

27-Mar-23

139.25 -2.15 (-1.52%)

28-Mar-23

139.05 -0.2 (-0.14%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	75.92%
8-Day	75.24%

78.37

166.85

111.25

138.95

Sita Enterprise

Add to

ACTIONS

Only Buyers in Sita Enterprise on BSE

Finance - General

16.77

-0.77

1396

277

AVERAGE VOLUME

5-Day	1396.40
10-Day	1675.80
30-Day	1173.07

5259

16.90

17.19

18.25

18.03

11.11

0.45

22-Mar-23

16.15 -0.2 (-1.22%)

23-Mar-23

16.49 0.34 (2.11%)

24-Mar-23

16.61 0.12 (0.73%)

27-Mar-23

16.90 0.29 (1.75%)

28-Mar-23

16.77 -0.13 (-0.77%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

18.59

15.21

15.50

TPL Plastech

Add to

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 33.74 today.

Plastics

27.40

-3.86

11588

274

AVERAGE VOLUME

5-Day	11587.60
10-Day	11394.70
30-Day	8014.97

43289

30.98

32.25

33.10

32.79

14.12

0.46

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES

3-Day	87.04%
5-Day	81.43%
8-Day	75.21%

91.27

32.91

21.95

27.61

TPL Plastech

Add to

ACTIONS

TPL Plastech closes above 150-Day Moving Average of 33.74 today.

Plastics

27.40

-3.86

11588

274

AVERAGE VOLUME

5-Day	11587.60
10-Day	11394.70
30-Day	8014.97

43289

30.98

32.25

33.10

32.79

14.12

2.09

22-Mar-23

30.38 0.04 (0.13%)

23-Mar-23

29.94 -0.44 (-1.45%)

24-Mar-23

28.77 -1.17 (-3.91%)

27-Mar-23

28.50 -0.27 (-0.94%)

28-Mar-23

27.43 -1.07 (-3.75%)

DELIVERY AVERAGES

3-Day	87.04%
5-Day	81.43%
8-Day	75.21%

91.27

32.91

21.95

27.61

Paramone

Add to

ACTIONS

Only Buyers in Paramone on BSE

64.00

-4.22

70859

274

AVERAGE VOLUME

5-Day	70858.60
10-Day	41863.60
30-Day	82623.70

264996

56.76

60.17

48.91

43.05

12.6

2.94

22-Mar-23

68.83 2.87 (4.35%)

23-Mar-23

68.57 -0.26 (-0.38%)

24-Mar-23

67.52 -1.05 (-1.53%)

27-Mar-23

66.82 -0.7 (-1.04%)

28-Mar-23

64.00 -2.82 (-4.22%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

21.23

70.16

63.48

64.36

Expleo Solution

Add to

ACTIONS

Expleo Solution closes above 150-Day,200-Day Moving Average today.

Computers - Software

1,213.90

-0.23

1117

268

AVERAGE VOLUME

5-Day	1117.00
10-Day	960.10
30-Day	1235.83

4109

1314.06

1291.60

1277.54

1283.95

0.01

22-Mar-23

1260.05 -13.75 (-1.08%)

23-Mar-23

1239.00 -21.05 (-1.67%)

24-Mar-23

1244.30 5.3 (0.43%)

27-Mar-23

1216.70 -27.6 (-2.22%)

28-Mar-23

1203.90 -12.8 (-1.05%)

DELIVERY AVERAGES

3-Day	60.10%
5-Day	57.07%
8-Day	54.94%

61.12

1,444.65

963.15

1204.70

TandI Global

Add to

ACTIONS

TandI Global closes above 150-Day Moving Average of 94.34 today.

Trading

93.40

-10.54

3596

265

AVERAGE VOLUME

5-Day	3596.20
10-Day	2347.50
30-Day	2788.53

13141

106.86

112.15

106.00

101.84

6.68

0.73

22-Mar-23

104.50 0.6 (0.58%)

23-Mar-23

102.60 -1.9 (-1.82%)

24-Mar-23

103.90 1.3 (1.27%)

27-Mar-23

104.40 0.5 (0.48%)

28-Mar-23

93.40 -11 (-10.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.49

112.05

74.75

95.01

Binny

Add to

ACTIONS

Binny has hit 52wk low of Rs 223.00 on BSE

Textiles - Spinning - Cotton Blended

230.00

-2.02

7443

262

AVERAGE VOLUME

5-Day	7443.40
10-Day	11710.40
30-Day	9471.57

26914

257.38

276.04

323.96

308.94

6.51

1.56

22-Mar-23

248.60 4.55 (1.86%)

23-Mar-23

240.15 -8.45 (-3.4%)

24-Mar-23

238.20 -1.95 (-0.81%)

27-Mar-23

234.75 -3.45 (-1.45%)

28-Mar-23

224.10 -10.65 (-4.54%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

89.40

268.90

179.30

225.30

Goldiam Inter

Add to

ACTIONS

Goldiam Inter closes above 200-Day Moving Average of 139.92 today.

Diamond Cutting & Jewellery & Precious Metals

127.50

1.39

38325

259

AVERAGE VOLUME

5-Day	38324.80
10-Day	28189.90
30-Day	27961.57

137561

139.24

148.80

138.55

139.57

24.66

5.78

22-Mar-23

133.40 0.9 (0.68%)

23-Mar-23

135.65 2.25 (1.69%)

24-Mar-23

130.80 -4.85 (-3.58%)

27-Mar-23

125.75 -5.05 (-3.86%)

28-Mar-23

125.65 -0.1 (-0.08%)

DELIVERY AVERAGES

3-Day	62.19%
5-Day	59.58%
8-Day	56.78%

65.28

150.75

100.55

126.60

Xtglobal

Add to

ACTIONS

Only Buyers in Xtglobal on BSE

22.82

3.73

31747

252

AVERAGE VOLUME

5-Day	31747.40
10-Day	20452.70
30-Day	16047.53

111661

24.19

25.12

31.59

34.19

31.26

1.83

22-Mar-23

22.77 0.25 (1.11%)

23-Mar-23

22.92 0.15 (0.66%)

24-Mar-23

22.41 -0.51 (-2.23%)

27-Mar-23

22.00 -0.41 (-1.83%)

28-Mar-23

22.82 0.82 (3.73%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

26.40

17.60

21.99

Mehta Sec

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Mehta Sec on BSE

Finance - Investments

20.70

-4.52

4126

251

AVERAGE VOLUME

5-Day	4125.80
10-Day	2642.80
30-Day	1027.93

14500

22.49

24.92

20.65

17.63

-10.73

1.29

17-Mar-23

24.50 1.05 (4.48%)

21-Mar-23

23.50 -1 (-4.08%)

22-Mar-23

22.40 -1.1 (-4.68%)

24-Mar-23

21.68 -0.72 (-3.21%)

28-Mar-23

20.70 -0.98 (-4.52%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

21.73

19.67

20.83

Rane Engine

Add to

ACTIONS

Rane Engine closes above 50-Day Moving Average of 217.17 today.

Auto Ancillaries

196.00

-3.19

1002

250

AVERAGE VOLUME

5-Day	1002.00
10-Day	1142.70
30-Day	1299.87

3506

208.59

211.01

224.64

227.15

-29.43

1.48

22-Mar-23

208.70 0.7 (0.34%)

23-Mar-23

205.20 -3.5 (-1.68%)

24-Mar-23

205.85 0.65 (0.32%)

27-Mar-23

202.45 -3.4 (-1.65%)

28-Mar-23

197.75 -4.7 (-2.32%)

DELIVERY AVERAGES

3-Day	53.28%
5-Day	56.31%
8-Day	61.96%

48.75

237.30

158.20

200.47

Gufic Bio

Add to

ACTIONS

Gufic Bio has hit 52wk low of Rs 188.00 on NSE

Pharmaceuticals

178.20

-2.68

27858

248

AVERAGE VOLUME

5-Day	27857.60
10-Day	19499.90
30-Day	13994.47

97042

203.16

209.54

215.87

214.53

21.11

6.42

22-Mar-23

197.95 2.55 (1.31%)

23-Mar-23

193.95 -4 (-2.02%)

24-Mar-23

190.30 -3.65 (-1.88%)

27-Mar-23

183.10 -7.2 (-3.78%)

28-Mar-23

181.20 -1.9 (-1.04%)

DELIVERY AVERAGES

3-Day	72.14%
5-Day	70.03%
8-Day	63.55%

73.08

217.40

145.00

179.88

Astec Life

Add to

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

Pharmaceuticals

1,090.30

-9.64

6021

247

AVERAGE VOLUME

5-Day	6021.00
10-Day	3521.90
30-Day	1933.73

20908

1335.78

1406.58

1762.62

1793.98

0.03

22-Mar-23

1212.20 23.1 (1.94%)

23-Mar-23

1221.95 9.75 (0.8%)

24-Mar-23

1208.10 -13.85 (-1.13%)

27-Mar-23

1206.65 -1.45 (-0.12%)

28-Mar-23

1079.65 -127 (-10.53%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,295.55

863.75

1080.74

Vaghani Techno

Add to

ANNOUNCEMENTS

Vaghani Techno Build's board meeting on February 09, 2017

ACTIONS

Vaghani Techno has hit 52wk low of Rs 6.85 on BSE

Food Processing

9.45

5.00

29154

245

AVERAGE VOLUME

5-Day	29154.00
10-Day	19955.40
30-Day	7068.30

100500

8.99

8.37

8.35

8.46

236.25

0.68

17-Mar-23

9.50 -0.49 (-4.9%)

20-Mar-23

9.50 0 (0%)

24-Mar-23

9.03 -0.47 (-4.95%)

27-Mar-23

9.00 -0.03 (-0.33%)

28-Mar-23

9.45 0.45 (5%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

9.45

8.55

8.60

Dr Reddys Labs

Add to

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.

Pharmaceuticals

4,534.70

1.08

9790

241

AVERAGE VOLUME

5-Day	9790.40
10-Day	11606.00
30-Day	7322.03

33422

4440.83

4411.62

4362.34

4348.91

0.03

22-Mar-23

4476.00 56.7 (1.28%)

23-Mar-23

4447.95 -28.05 (-0.63%)

24-Mar-23

4462.30 14.35 (0.32%)

27-Mar-23

4486.10 23.8 (0.53%)

28-Mar-23

4528.30 42.2 (0.94%)

DELIVERY AVERAGES

3-Day	54.53%
5-Day	61.16%
8-Day	63.05%

56.70

4,981.10

4,075.50

4534.93

Upsurge Invest

Add to

ACTIONS

Upsurge Invest Dividend||Interim Dividend 5.00%||Announcement date: Aug 02, 2022||Record date: Aug 19, 2022||Ex-Div: Aug 18, 2022

Finance - General

30.58

-10.06

31938

241

AVERAGE VOLUME

5-Day	10405.80
10-Day	24780.20
30-Day	28889.60

108899

37.66

40.97

43.54

44.38

8.26

1.24

22-Mar-23

35.48 -0.47 (-1.31%)

23-Mar-23

36.00 0.52 (1.47%)

24-Mar-23

34.53 -1.47 (-4.08%)

27-Mar-23

34.00 -0.53 (-1.53%)

28-Mar-23

31.50 -2.5 (-7.35%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

42.11

40.80

27.20

30.79

Wonderla

Add to

ACTIONS

Wonderla closes above 30-Day Moving Average of 414.60 today.

Miscellaneous

395.80

2.16

14289

241

AVERAGE VOLUME

5-Day	47974.80
10-Day	30462.20
30-Day	40277.23

48684

419.79

396.09

374.29

343.03

18.3

2.8

22-Mar-23

400.95 -8.6 (-2.1%)

23-Mar-23

401.35 0.4 (0.1%)

24-Mar-23

392.50 -8.85 (-2.21%)

27-Mar-23

387.45 -5.05 (-1.29%)

28-Mar-23

392.95 5.5 (1.42%)

DELIVERY AVERAGES

3-Day	44.86%
5-Day	43.32%
8-Day	50.20%

44.11

471.50

314.40

385.94

DELPHI WORLD

Add to

ACTIONS

DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.

Finance - Investments

359.20

10.00

1499

240

AVERAGE VOLUME

5-Day	594.00
10-Day	537.00
30-Day	754.77

5100

305.14

328.00

385.44

393.04

37.15

2.08

22-Mar-23

277.65 -3.55 (-1.26%)

23-Mar-23

269.95 -7.7 (-2.77%)

24-Mar-23

296.90 26.95 (9.98%)

27-Mar-23

326.55 29.65 (9.99%)

28-Mar-23

359.20 32.65 (10%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	41.41%
8-Day	40.02%

45.43

395.10

323.30

357.87

Vimta Labs

Add to

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 310.06 today.

Miscellaneous

300.75

-1.05

14885

239

AVERAGE VOLUME

5-Day	8193.00
10-Day	6949.80
30-Day	4254.50

50471

310.47

336.13

381.61

379.36

14.18

2.85

22-Mar-23

334.35 18.4 (5.82%)

23-Mar-23

337.50 3.15 (0.94%)

24-Mar-23

319.15 -18.35 (-5.44%)

27-Mar-23

303.95 -15.2 (-4.76%)

28-Mar-23

301.05 -2.9 (-0.95%)

DELIVERY AVERAGES

3-Day	48.12%
5-Day	50.29%
8-Day	55.20%

56.21

361.25

240.85

301.22

Sphere Global

Add to

ACTIONS

Sphere Global closes below 150-Day Moving Average of 20.61 today.
Sphere Global closes above 150-Day Moving Average of 20.58 today.

Computers - Software

20.40

-0.92

1979

234

AVERAGE VOLUME

5-Day	1979.40
10-Day	2952.70
30-Day	8041.67

6608

21.44

21.77

20.63

19.22

1020

4.64

22-Mar-23

21.35 0.52 (2.5%)

23-Mar-23

20.59 -0.76 (-3.56%)

24-Mar-23

20.59 0 (0%)

27-Mar-23

20.59 0 (0%)

28-Mar-23

20.80 0.21 (1.02%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	82.71%
8-Day	75.05%

80.67

22.88

18.72

20.59

Sumeru Ind

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Sumeru Ind on BSE
Only Sellers in Sumeru Ind on BSE

Finance - Leasing & Hire Purchase

1.24

-0.80

9186

233

AVERAGE VOLUME

5-Day	9185.80
10-Day	7103.90
30-Day	6832.20

30574

1.54

1.62

1.88

1.94

124

0.87

22-Mar-23

1.38 0.01 (0.73%)

23-Mar-23

1.32 -0.06 (-4.35%)

24-Mar-23

1.26 -0.06 (-4.55%)

27-Mar-23

1.25 -0.01 (-0.79%)

28-Mar-23

1.24 -0.01 (-0.8%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.30

1.18

1.22

Transformers

Add to

NEWS

Transformers and Rectifiers gains 5% on bagging Rs 184-crore order from central utilityMar 28, 09:52

ACTIONS

Transformers closes above 30-Day Moving Average of 64.05 today.

Power - Transmission & Equipment

57.10

6.15

49637

233

AVERAGE VOLUME

5-Day	49636.60
10-Day	46022.80
30-Day	79343.73

165514

59.72

63.99

57.60

50.87

16.08

2.18

22-Mar-23

58.86 -0.44 (-0.74%)

23-Mar-23

58.71 -0.15 (-0.25%)

24-Mar-23

56.64 -2.07 (-3.53%)

27-Mar-23

53.79 -2.85 (-5.03%)

28-Mar-23

57.10 3.31 (6.15%)

DELIVERY AVERAGES

3-Day	31.49%
5-Day	33.33%
8-Day	37.08%

19.81

68.52

45.68

56.49

Muthoot Cap

Add to

ACTIONS

Muthoot Cap closes above 200-Day Moving Average of 244.33 today.

Finance - Investments

244.65

0.82

7633

231

AVERAGE VOLUME

5-Day	7632.80
10-Day	4630.80
30-Day	3287.40

25285

275.40

270.19

265.79

244.25

-4

1.04

22-Mar-23

264.35 -8.8 (-3.22%)

23-Mar-23

270.00 5.65 (2.14%)

24-Mar-23

262.35 -7.65 (-2.83%)

27-Mar-23

242.65 -19.7 (-7.51%)

28-Mar-23

245.90 3.25 (1.34%)

DELIVERY AVERAGES

3-Day	66.61%
5-Day	66.84%
8-Day	64.27%

60.22

295.05

196.75

243.78

India Nippon

Add to

ACTIONS

India Nippon Dividend||Interim Dividend 185.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Auto Ancillaries

326.50

-2.62

1523

230

AVERAGE VOLUME

5-Day	1523.20
10-Day	1131.20
30-Day	1421.50

5032

354.96

360.06

403.31

401.96

12.23

1.5

22-Mar-23

344.35 4.5 (1.32%)

23-Mar-23

340.35 -4 (-1.16%)

24-Mar-23

338.15 -2.2 (-0.65%)

27-Mar-23

335.30 -2.85 (-0.84%)

28-Mar-23

328.10 -7.2 (-2.15%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	69.55%
8-Day	73.01%

67.02

393.70

262.50

327.58

AMD Industries

Add to

ACTIONS

Only Buyers in AMD Industries on NSE

Packaging

44.50

-2.54

4792

230

AVERAGE VOLUME

5-Day	4792.40
10-Day	4321.40
30-Day	4311.17

15831

48.84

51.35

64.26

61.15

4.71

0.61

22-Mar-23

46.45 -0.05 (-0.11%)

23-Mar-23

47.20 0.75 (1.61%)

24-Mar-23

47.30 0.1 (0.21%)

27-Mar-23

45.66 -1.64 (-3.47%)

28-Mar-23

44.50 -1.16 (-2.54%)

DELIVERY AVERAGES

3-Day	78.87%
5-Day	76.01%
8-Day	76.56%

74.66

48.95

40.05

44.54

Ind Motor Parts

Add to

ACTIONS

Ind Motor Parts closes above 30-Day,50-Day Moving Average today.

Trading

630.00

-9.23

3502

229

AVERAGE VOLUME

5-Day	3502.20
10-Day	1930.60
30-Day	817.17

11534

704.02

707.90

731.03

740.22

11.58

0.64

22-Mar-23

711.30 2 (0.28%)

23-Mar-23

701.95 -9.35 (-1.31%)

24-Mar-23

700.50 -1.45 (-0.21%)

27-Mar-23

694.10 -6.4 (-0.91%)

28-Mar-23

638.90 -55.2 (-7.95%)

DELIVERY AVERAGES

3-Day	58.02%
5-Day	59.54%
8-Day	57.99%

56.16

766.65

511.15

655.01

Tamil Telecom

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in Tamil Telecom on NSE

Cables - Telephone

5.75

-4.96

2490

227

AVERAGE VOLUME

5-Day	2489.60
10-Day	1512.40
30-Day	1391.67

8143

6.77

6.99

7.65

-2.46

-0.19

22-Mar-23

6.13 -0.32 (-4.96%)

23-Mar-23

6.33 0.2 (3.26%)

24-Mar-23

6.30 -0.03 (-0.47%)

27-Mar-23

6.05 -0.25 (-3.97%)

28-Mar-23

5.75 -0.3 (-4.96%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

100

6.03

5.47

5.75

Rainbow Childre

Add to

ACTIONS

Rainbow Child closes above 30-Day,50-Day Moving Average today.

Miscellaneous

702.65

-1.25

9196

227

AVERAGE VOLUME

5-Day	9196.40
10-Day	6336.60
30-Day	5474.27

30029

735.42

736.63

717.30

659.70

43.29

11.27

22-Mar-23

740.50 -2 (-0.27%)

23-Mar-23

733.30 -7.2 (-0.97%)

24-Mar-23

710.30 -23 (-3.14%)

27-Mar-23

711.55 1.25 (0.18%)

28-Mar-23

702.65 -8.9 (-1.25%)

DELIVERY AVERAGES

3-Day	72.12%
5-Day	68.27%
8-Day	71.00%

55.59

843.15

562.15

698.70

Shree Pacetroni

Add to

ACTIONS

Only Buyers in Shree Pacetroni on BSE

Electricals

98.25

-4.01

1175

225

AVERAGE VOLUME

5-Day	1174.80
10-Day	921.70
30-Day	1909.53

3814

102.29

100.75

98.38

79.31

23.12

5.4

22-Mar-23

100.25 0.25 (0.25%)

23-Mar-23

97.30 -2.95 (-2.94%)

24-Mar-23

98.95 1.65 (1.7%)

27-Mar-23

102.35 3.4 (3.44%)

28-Mar-23

98.25 -4.1 (-4.01%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

107.45

97.25

102.55

IndiGrid InvIT

Add to

ACTIONS

IndiGrid InvIT closes below 50-Day Moving Average of 133.60 today.
IndiGrid InvIT closes above 50-Day Moving Average of 133.91 today.

Power - Generation & Distribution

132.30

-1.61

55290

224

AVERAGE VOLUME

5-Day	55289.60
10-Day	34615.20
30-Day	28514.43

178924

131.35

133.67

138.93

139.46

10.08

1.29

22-Mar-23

132.29 0.86 (0.65%)

23-Mar-23

132.68 0.39 (0.29%)

24-Mar-23

135.90 3.22 (2.43%)

27-Mar-23

134.46 -1.44 (-1.06%)

28-Mar-23

132.50 -1.96 (-1.46%)

DELIVERY AVERAGES

3-Day	90.81%
5-Day	92.09%
8-Day	92.13%

89.12

159.00

106.00

132.57

Century Extr

Add to

ACTIONS

Century Extr closes above 30-Day Moving Average of 9.21 today.

Aluminium

8.07

-3.93

23666

221

AVERAGE VOLUME

5-Day	23665.60
10-Day	26291.30
30-Day	27268.37

75953

9.00

9.16

10.47

10.37

7.99

1.09

22-Mar-23

8.82 0.02 (0.23%)

23-Mar-23

8.82 0 (0%)

24-Mar-23

8.64 -0.18 (-2.04%)

27-Mar-23

8.40 -0.24 (-2.78%)

28-Mar-23

7.89 -0.51 (-6.07%)

DELIVERY AVERAGES

3-Day	76.02%
5-Day	75.39%
8-Day	73.81%

74.28

8.67

7.11

8.09

Mangalam Cement

Add to

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

Cement - Major

241.00

-2.19

7995

221

AVERAGE VOLUME

5-Day	7994.80
10-Day	8725.80
30-Day	4112.93

25634

261.26

270.98

319.54

314.33

34.88

0.89

22-Mar-23

247.80 -6.9 (-2.71%)

23-Mar-23

254.35 6.55 (2.64%)

24-Mar-23

253.95 -0.4 (-0.16%)

27-Mar-23

246.40 -7.55 (-2.97%)

28-Mar-23

237.10 -9.3 (-3.77%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	77.19%
8-Day	77.19%

67.69

284.50

189.70

237.81

Uniroyal

Add to

ACTIONS

Only Sellers in Uniroyal on BSE

Textiles - Spinning - Synthetic Blended

12.25

-3.77

1197

216

AVERAGE VOLUME

5-Day	757.00
10-Day	1309.20
30-Day	1311.27

3787

13.59

14.42

15.76

15.77

-16.78

0.58

22-Mar-23

13.49 -0.51 (-3.64%)

23-Mar-23

12.95 -0.54 (-4%)

24-Mar-23

12.83 -0.12 (-0.93%)

27-Mar-23

12.73 -0.1 (-0.78%)

28-Mar-23

12.25 -0.48 (-3.77%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

14.70

9.80

11.55

Super Tannery

Add to

ACTIONS

Only Buyers in Super Tannery on BSE

Leather Products

6.26

-2.80

47168

216

AVERAGE VOLUME

5-Day	47168.00
10-Day	38711.30
30-Day	33536.10

149011

6.73

6.86

7.09

7.06

13.04

0.75

22-Mar-23

6.48 0.06 (0.93%)

23-Mar-23

6.50 0.02 (0.31%)

24-Mar-23

6.41 -0.09 (-1.38%)

27-Mar-23

6.44 0.03 (0.47%)

28-Mar-23

6.10 -0.34 (-5.28%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

63.63

7.32

4.88

5.96

Sarveshwar Food

Add to

ACTIONS

Sarveshwar Food closes above 30-Day Moving Average of 80.97 today.

Agri

66.69

-2.76

2286

216

AVERAGE VOLUME

5-Day	2286.40
10-Day	1643.40
30-Day	4157.60

7232

79.55

80.45

0.00

31.46

1.53

22-Mar-23

75.63 -0.09 (-0.12%)

23-Mar-23

73.66 -1.97 (-2.6%)

24-Mar-23

71.85 -1.81 (-2.46%)

27-Mar-23

68.58 -3.27 (-4.55%)

28-Mar-23

66.69 -1.89 (-2.76%)

DELIVERY AVERAGES

3-Day	63.61%
5-Day	67.25%
8-Day	67.25%

57.74

80.02

53.36

64.83

Dhunseri Ventur

Add to

ACTIONS

Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.

Petrochemicals

213.50

-3.92

1840

215

AVERAGE VOLUME

5-Day	1839.80
10-Day	2040.00
30-Day	1413.03

5796

228.15

234.63

239.27

230.64

6.09

0.56

22-Mar-23

234.70 1.25 (0.54%)

23-Mar-23

231.40 -3.3 (-1.41%)

24-Mar-23

225.00 -6.4 (-2.77%)

27-Mar-23

222.20 -2.8 (-1.24%)

28-Mar-23

214.45 -7.75 (-3.49%)

DELIVERY AVERAGES

3-Day	74.17%
5-Day	76.85%
8-Day	70.56%

79.22

257.30

171.60

214.89

Zenith SP&I

Add to

ACTIONS

Zenith SP&I closes above 30-Day,50-Day Moving Average today.

Steel - Tubes & Pipes

3.40

-6.59

91769

215

AVERAGE VOLUME

5-Day	36531.60
10-Day	47348.90
30-Day	54664.37

288697

4.24

4.59

5.14

5.76

5.57

-0.19

22-Mar-23

3.88 0.04 (1.04%)

23-Mar-23

3.88 0 (0%)

24-Mar-23

3.84 -0.04 (-1.03%)

27-Mar-23

3.64 -0.2 (-5.21%)

28-Mar-23

3.40 -0.24 (-6.59%)

DELIVERY AVERAGES

3-Day	56.25%
5-Day	66.93%
8-Day	65.39%

60.76

4.08

2.72

3.43

ORIENTAL AROMAT

Add to

ACTIONS

ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.

Chemicals

314.15

-8.42

2221

211

AVERAGE VOLUME

5-Day	2221.00
10-Day	1683.00
30-Day	1461.70

6900

361.90

375.91

440.74

468.03

35.62

1.74

22-Mar-23

390.25 22.05 (5.99%)

23-Mar-23

379.05 -11.2 (-2.87%)

24-Mar-23

350.10 -28.95 (-7.64%)

27-Mar-23

343.05 -7.05 (-2.01%)

28-Mar-23

314.15 -28.9 (-8.42%)

DELIVERY AVERAGES

3-Day	76.04%
5-Day	74.61%
8-Day	76.94%

80.40

376.95

251.35

326.14

Diligent Ind

Add to

ACTIONS

Only Buyers in Diligent Ind on BSE

Finance - Investments

7.54

-7.14

14628

211

AVERAGE VOLUME

5-Day	8034.80
10-Day	24986.50
30-Day	19020.87

45487

9.09

9.47

11.03

11.31

41.89

6.28

22-Mar-23

8.61 -0.07 (-0.81%)

23-Mar-23

8.22 -0.39 (-4.53%)

24-Mar-23

8.27 0.05 (0.61%)

27-Mar-23

8.12 -0.15 (-1.81%)

28-Mar-23

7.65 -0.47 (-5.79%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

8.93

7.31

7.47

PAE

Add to

ACTIONS

Only Buyers in PAE on BSE

Auto Ancillaries

5.61

-5.56

1732

210

AVERAGE VOLUME

5-Day	1732.40
10-Day	5471.80
30-Day	3216.30

5370

6.55

6.66

7.27

7.04

0.49

-0.17

22-Mar-23

6.44 0.4 (6.62%)

23-Mar-23

6.44 0 (0%)

24-Mar-23

6.59 0.15 (2.33%)

27-Mar-23

5.94 -0.65 (-9.86%)

28-Mar-23

5.61 -0.33 (-5.56%)

DELIVERY AVERAGES

3-Day	57.54%
5-Day	60.73%
8-Day	66.17%

89.59

7.12

4.76

5.64

GFL

Add to

ACTIONS

GFL has hit 52wk low of Rs 58.60 on NSE

Chemicals

50.00

-6.54

21042

209

AVERAGE VOLUME

5-Day	21042.40
10-Day	19829.70
30-Day	9326.83

65099

58.64

60.27

65.64

66.27

714.29

1.76

22-Mar-23

55.22 0.37 (0.67%)

23-Mar-23

55.88 0.66 (1.2%)

24-Mar-23

53.78 -2.1 (-3.76%)

27-Mar-23

53.50 -0.28 (-0.52%)

28-Mar-23

50.36 -3.14 (-5.87%)

DELIVERY AVERAGES

3-Day	73.34%
5-Day	74.99%
8-Day	72.27%

77.79

60.43

40.29

50.99

Scintilla Comme

Add to

ACTIONS

Only Buyers in Scintilla Comme on BSE

Finance - Investments

4.40

2.33

1101

209

AVERAGE VOLUME

5-Day	1100.80
10-Day	838.80
30-Day	1397.43

3399

4.37

4.68

4.48

5.05

220

0.44

22-Mar-23

4.15 0.15 (3.75%)

23-Mar-23

4.30 0.15 (3.61%)

24-Mar-23

4.30 0 (0%)

27-Mar-23

4.30 0 (0%)

28-Mar-23

4.40 0.1 (2.33%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

82.47

4.51

4.09

4.40

Vikas WSP

Add to

ACTIONS

Only Sellers in Vikas WSP on BSE

Chemicals

1.01

-4.72

184158

208

AVERAGE VOLUME

5-Day	105223.00
10-Day	74787.40
30-Day	107711.43

567176

1.26

1.42

1.85

2.01

-0.13

0.02

22-Mar-23

1.20 0 (0%)

23-Mar-23

1.14 -0.06 (-5%)

24-Mar-23

1.11 -0.03 (-2.63%)

27-Mar-23

1.06 -0.05 (-4.5%)

28-Mar-23

1.01 -0.05 (-4.72%)

DELIVERY AVERAGES

3-Day	70.03%
5-Day	70.00%
8-Day	72.77%

71.77

1.11

1.01

SPL Industries

Add to

ACTIONS

SPL Industries closes above 200-Day Moving Average of 62.93 today.

Textiles - Readymade Apparels

56.10

2.67

8398

208

AVERAGE VOLUME

5-Day	8398.20
10-Day	12370.80
30-Day	9501.60

25892

59.40

64.10

67.03

63.38

5.92

1.18

22-Mar-23

59.21 0.09 (0.15%)

23-Mar-23

58.98 -0.23 (-0.39%)

24-Mar-23

56.83 -2.15 (-3.65%)

27-Mar-23

54.64 -2.19 (-3.85%)

28-Mar-23

56.10 1.46 (2.67%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	69.93%
8-Day	66.44%

78.83

67.32

44.88

55.97

Sky Gold

Add to

ACTIONS

Sky Gold closes above 30-Day Moving Average of 290.67 today.
Only Buyers in Sky Gold on BSE

291.05

20.00

15014

208

AVERAGE VOLUME

5-Day	15014.20
10-Day	11388.60
30-Day	10864.40

46256

294.05

289.64

206.54

179.74

4.52

22-Mar-23

271.60 6.85 (2.59%)

23-Mar-23

265.10 -6.5 (-2.39%)

24-Mar-23

251.00 -14.1 (-5.32%)

27-Mar-23

242.55 -8.45 (-3.37%)

28-Mar-23

288.60 46.05 (18.99%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	31.09%
8-Day	34.66%

22.34

346.30

230.90

280.61

Heranba

Add to

ACTIONS

Heranba has hit 52wk low of Rs 314.00 on NSE

Chemicals

270.05

-4.25

15408

208

AVERAGE VOLUME

5-Day	15408.20
10-Day	10777.20
30-Day	9875.07

47431

314.34

348.85

467.49

491.60

7.81

1.51

22-Mar-23

298.70 0.6 (0.2%)

23-Mar-23

299.60 0.9 (0.3%)

24-Mar-23

292.00 -7.6 (-2.54%)

27-Mar-23

282.05 -9.95 (-3.41%)

28-Mar-23

270.05 -12 (-4.25%)

DELIVERY AVERAGES

3-Day	59.78%
5-Day	57.97%
8-Day	57.21%

52.21

297.05

243.05

272.13

Tracxn

Add to

ACTIONS

Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am

Miscellaneous

61.45

-6.99

168947

208

AVERAGE VOLUME

5-Day	168947.20
10-Day	230879.80
30-Day	229407.63

520752

73.18

80.69

0.00

-105.95

22-Mar-23

70.99 0.71 (1.01%)

23-Mar-23

70.49 -0.5 (-0.7%)

24-Mar-23

67.14 -3.35 (-4.75%)

27-Mar-23

66.07 -1.07 (-1.59%)

28-Mar-23

61.45 -4.62 (-6.99%)

DELIVERY AVERAGES

3-Day	33.27%
5-Day	33.95%
8-Day	32.92%

28.67

73.74

49.16

63.75

Dhanlaxmi Roto

Add to

ACTIONS

Only Sellers in Dhanlaxmi Roto on BSE

Textiles - Spinning - Cotton Blended

71.98

6.23

3604

206

AVERAGE VOLUME

5-Day	3604.20
10-Day	2261.20
30-Day	1434.30

11020

72.22

73.18

75.12

76.29

9.5

0.97

22-Mar-23

66.31 -2.51 (-3.65%)

23-Mar-23

65.20 -1.11 (-1.67%)

24-Mar-23

70.00 4.8 (7.36%)

27-Mar-23

67.76 -2.24 (-3.2%)

28-Mar-23

70.77 3.01 (4.44%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

76.39

84.92

56.62

68.96

Kiri Industries

Add to

ACTIONS

Only Buyers in Kiri Industries on NSE

Dyes & Pigments

271.10

-3.09

32871

206

AVERAGE VOLUME

5-Day	32871.40
10-Day	27401.10
30-Day	31979.23

100458

295.81

310.08

429.50

441.30

-12.66

2.25

22-Mar-23

291.50 -0.7 (-0.24%)

23-Mar-23

289.25 -2.25 (-0.77%)

24-Mar-23

282.45 -6.8 (-2.35%)

27-Mar-23

279.75 -2.7 (-0.96%)

28-Mar-23

271.10 -8.65 (-3.09%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	57.57%
8-Day	56.31%

65.91

284.65

257.55

273.15

YASH INNO

Add to

ANNOUNCEMENTS

ACTIONS

Only Sellers in YASH INNO on BSE

Miscellaneous

54.10

3.40

14223

204

AVERAGE VOLUME

5-Day	14223.40
10-Day	10158.00
30-Day	11759.00

43287

56.55

51.21

39.21

35.78

-38.37

2.59

22-Mar-23

57.60 0 (0%)

23-Mar-23

56.00 -1.6 (-2.78%)

24-Mar-23

54.31 -1.69 (-3.02%)

27-Mar-23

52.32 -1.99 (-3.66%)

28-Mar-23

54.10 1.78 (3.4%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

56.80

51.40

54.72

S V Global Mill

Add to

ACTIONS

S V Global Mill AGM on Jun 23, 2022||Announcement date: May 13, 2022

Miscellaneous

47.00

3.12

4825

202

AVERAGE VOLUME

5-Day	4825.40
10-Day	4922.20
30-Day	3639.23

14573

49.63

49.44

52.66

52.97

71.21

1.42

22-Mar-23

46.81 -1.23 (-2.56%)

23-Mar-23

47.00 0.19 (0.41%)

24-Mar-23

45.34 -1.66 (-3.53%)

27-Mar-23

45.58 0.24 (0.53%)

28-Mar-23

47.00 1.42 (3.12%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

37.29

54.69

36.47

46.95

Gulf Oil Corp

Add to

ACTIONS

GOCL Corp closes above 200-Day Moving Average of 306.74 today.

Chemicals

289.25

-3.70

1383

201

AVERAGE VOLUME

5-Day	1382.60
10-Day	2132.30
30-Day	1434.20

4162

322.73

331.42

319.30

307.48

6.25

3.39

22-Mar-23

310.55 0.85 (0.27%)

23-Mar-23

314.00 3.45 (1.11%)

24-Mar-23

310.05 -3.95 (-1.26%)

27-Mar-23

300.35 -9.7 (-3.13%)

28-Mar-23

281.95 -18.4 (-6.13%)

DELIVERY AVERAGES

3-Day	69.66%
5-Day	68.75%
8-Day	64.46%

69.43

338.30

225.60

289.61

Netlink Sol

Add to

ACTIONS

Only Buyers in Netlink Sol on BSE

56.00

4.61

2961

201

AVERAGE VOLUME

5-Day	1773.80
10-Day	1892.60
30-Day	6097.40

8925

57.15

53.17

52.43

53.26

8.19

1.28

22-Mar-23

56.05 -1.56 (-2.71%)

23-Mar-23

54.30 -1.75 (-3.12%)

24-Mar-23

55.28 0.98 (1.8%)

27-Mar-23

53.53 -1.75 (-3.17%)

28-Mar-23

56.09 2.56 (4.78%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

63.08

67.30

44.88

54.60

Siel Finan

Add to

ANNOUNCEMENTS

Siel Financial Services' board meeting on November 12, 2016

ACTIONS

Siel Finan closes above 30-Day,50-Day Moving Average today.

Finance - General

9.50

-11.96

4946

201

AVERAGE VOLUME

5-Day	4946.40
10-Day	4781.50
30-Day	6826.07

14865

11.86

12.37

12.59

12.74

158.33

-2.07

22-Mar-23

11.15 0.99 (9.74%)

23-Mar-23

10.70 -0.45 (-4.04%)

24-Mar-23

10.62 -0.08 (-0.75%)

27-Mar-23

10.79 0.17 (1.6%)

28-Mar-23

9.75 -1.04 (-9.64%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

12.94

8.64

9.49

National Plasti

Add to

ACTIONS

Only Buyers in National Plasti on BSE

Plastics

35.00

-2.83

5033

200

AVERAGE VOLUME

5-Day	5033.40
10-Day	2821.90
30-Day	2731.43

15114

40.05

40.89

42.31

42.88

9.23

22-Mar-23

39.98 0.92 (2.36%)

23-Mar-23

40.69 0.71 (1.78%)

24-Mar-23

38.13 -2.56 (-6.29%)

27-Mar-23

36.02 -2.11 (-5.53%)

28-Mar-23

35.00 -1.02 (-2.83%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

85.39

43.22

28.82

35.64

RPG Life

Add to

ACTIONS

RPG Life closes above 50-Day Moving Average of 849.47 today.

Pharmaceuticals

659.25

-6.44

2228

200

AVERAGE VOLUME

5-Day	2228.00
10-Day	1963.10
30-Day	3287.20

6690

788.34

804.84

821.21

764.25

16.82

4.26

22-Mar-23

739.35 -7.25 (-0.97%)

23-Mar-23

735.35 -4 (-0.54%)

24-Mar-23

727.00 -8.35 (-1.14%)

27-Mar-23

704.60 -22.4 (-3.08%)

28-Mar-23

659.25 -45.35 (-6.44%)

DELIVERY AVERAGES

3-Day	52.34%
5-Day	52.31%
8-Day	45.79%

53.33

791.10

527.40

675.18

Shalby

Add to

ACTIONS

Buy Shalby; target of Rs 180: ICICI Direct
Buy Shalby; target of Rs 180: ICICI Direct

Hospitals & Medical Services

116.50

-0.13

8256

200

AVERAGE VOLUME

5-Day	8256.20
10-Day	7368.60
30-Day	8024.43

24802

127.41

135.25

139.40

132.25

16.11

1.39

22-Mar-23

123.55 1 (0.82%)

23-Mar-23

121.85 -1.7 (-1.38%)

24-Mar-23

120.80 -1.05 (-0.86%)

27-Mar-23

116.65 -4.15 (-3.44%)

28-Mar-23

117.00 0.35 (0.3%)

DELIVERY AVERAGES

3-Day	86.43%
5-Day	83.04%
8-Day	78.15%

90.98

140.40

93.60

116.24

Control Print

Add to

Trading

501.05

-6.45

7527

199

AVERAGE VOLUME

5-Day	7527.20
10-Day	4675.10
30-Day	3309.03

22520

488.16

469.95

445.82

445.70

16.51

3.31

22-Mar-23

517.30 13.55 (2.69%)

23-Mar-23

526.95 9.65 (1.87%)

24-Mar-23

516.05 -10.9 (-2.07%)

27-Mar-23

535.60 19.55 (3.79%)

28-Mar-23

510.35 -25.25 (-4.71%)

DELIVERY AVERAGES

3-Day	39.38%
5-Day	42.41%
8-Day	41.31%

32.74

612.40

408.30

507.60

Ashiana Housing

Add to

ACTIONS

Ashiana Housing closes above 150-Day Moving Average of 151.21 today.
Ashiana Housing closes above 50-Day,200-Day Moving Average today.

Construction & Contracting - Housing

157.70

5.52

25969

198

AVERAGE VOLUME

5-Day	25969.20
10-Day	15978.50
30-Day	7284.93

77465

146.42

146.86

151.23

147.28

59.73

2.18

22-Mar-23

152.50 9.65 (6.76%)

23-Mar-23

148.50 -4 (-2.62%)

24-Mar-23

146.65 -1.85 (-1.25%)

27-Mar-23

149.45 2.8 (1.91%)

28-Mar-23

157.70 8.25 (5.52%)

DELIVERY AVERAGES

3-Day	41.12%
5-Day	35.02%
8-Day	38.27%

38.53

189.20

126.20

155.30

Apex Frozen

Add to

ACTIONS

Apex Frozen has hit 52wk low of Rs 185.00 on BSE
Apex Frozen has hit 52wk low of Rs 185.00 on BSE

Food Processing

186.40

-1.58

18010

198

AVERAGE VOLUME

5-Day	18010.40
10-Day	9967.10
30-Day	5719.30

53660

210.96

219.88

264.08

271.20

12.34

1.23

22-Mar-23

207.40 -0.05 (-0.02%)

23-Mar-23

201.85 -5.55 (-2.68%)

24-Mar-23

194.95 -6.9 (-3.42%)

27-Mar-23

189.40 -5.55 (-2.85%)

28-Mar-23

186.40 -3 (-1.58%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.31%
8-Day	71.79%

75.36

223.65

149.15

186.62

Coral India Fin

Add to

ACTIONS

Coral India Fin has hit 52wk low of Rs 27.60 on NSE

Finance - Housing

27.10

-3.97

4185

196

AVERAGE VOLUME

5-Day	4185.00
10-Day	11207.00
30-Day	5522.80

12400

31.59

32.64

34.80

35.33

6.56

0.77

22-Mar-23

30.37 -0.98 (-3.13%)

23-Mar-23

29.85 -0.52 (-1.71%)

24-Mar-23

29.57 -0.28 (-0.94%)

27-Mar-23

28.22 -1.35 (-4.57%)

28-Mar-23

27.41 -0.81 (-2.87%)

DELIVERY AVERAGES

3-Day	65.36%
5-Day	60.78%
8-Day	41.12%

67.26

32.89

21.93

27.75

Nuvoco Vistas

Add to

ACTIONS

Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.

Construction Materials

339.00

1.21

6493

196

AVERAGE VOLUME

5-Day	6492.80
10-Day	6270.40
30-Day	5784.70

19244

347.58

355.27

374.92

358.00

-201.79

1.36

22-Mar-23

335.80 -3.65 (-1.08%)

23-Mar-23

331.90 -3.9 (-1.16%)

24-Mar-23

333.85 1.95 (0.59%)

27-Mar-23

334.95 1.1 (0.33%)

28-Mar-23

338.75 3.8 (1.13%)

DELIVERY AVERAGES

3-Day	62.99%
5-Day	61.37%
8-Day	53.33%

74.14

406.50

271.00

337.41

Phoenix Intl

Add to

ACTIONS

Phoenix Intl closes above 30-Day,150-Day Moving Average today.

Leather Products

20.42

-4.98

1497

195

AVERAGE VOLUME

5-Day	1496.60
10-Day	3180.10
30-Day	2840.17

4410

22.73

23.39

24.91

24.65

14.18

0.1

22-Mar-23

20.70 0.01 (0.05%)

23-Mar-23

20.80 0.1 (0.48%)

24-Mar-23

21.60 0.8 (3.85%)

27-Mar-23

21.49 -0.11 (-0.51%)

28-Mar-23

20.42 -1.07 (-4.98%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

21.44

19.40

20.45

Agarwal Ind

Add to

ACTIONS

Agarwal Ind closes above 150-Day Moving Average of 635.92 today.

Transport & Logistics

569.50

2.65

4095

195

AVERAGE VOLUME

5-Day	4095.00
10-Day	3252.30
30-Day	4501.17

12087

615.28

623.44

633.81

600.18

16.77

3.56

22-Mar-23

592.10 7.3 (1.25%)

23-Mar-23

588.95 -3.15 (-0.53%)

24-Mar-23

579.60 -9.35 (-1.59%)

27-Mar-23

554.80 -24.8 (-4.28%)

28-Mar-23

550.65 -4.15 (-0.75%)

DELIVERY AVERAGES

3-Day	71.20%
5-Day	68.18%
8-Day	69.77%

62.80

660.75

440.55

546.01

Zuari Ind.

Add to

ACTIONS

Zuari Ind. closes above 30-Day Moving Average of 144.91 today.

Fertilisers

105.00

-1.82

12347

194

AVERAGE VOLUME

5-Day	6102.20
10-Day	4367.70
30-Day	5702.67

36283

114.89

122.62

146.33

148.02

40.08

0.1

22-Mar-23

114.95 2.4 (2.13%)

23-Mar-23

112.55 -2.4 (-2.09%)

24-Mar-23

110.95 -1.6 (-1.42%)

27-Mar-23

106.95 -4 (-3.61%)

28-Mar-23

105.35 -1.6 (-1.5%)

DELIVERY AVERAGES

3-Day	72.56%
5-Day	67.40%
8-Day	68.53%

75.64

126.40

84.30

105.86

Dilip Buildcon

Add to

NEWS

Dilip Buildcon shares gain on winning road project in Andhra PradeshMar 28, 10:25

ACTIONS

Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE

Construction & Contracting - Civil

171.15

-2.34

67960

194

AVERAGE VOLUME

5-Day	67960.20
10-Day	44394.20
30-Day	34849.40

199562

194.45

202.23

218.75

218.54

15.04

0.58

22-Mar-23

181.10 -0.75 (-0.41%)

23-Mar-23

179.65 -1.45 (-0.8%)

24-Mar-23

183.35 3.7 (2.06%)

27-Mar-23

175.25 -8.1 (-4.42%)

28-Mar-23

171.15 -4.1 (-2.34%)

DELIVERY AVERAGES

3-Day	9.47%
5-Day	10.90%
8-Day	12.72%

6.92

205.35

136.95

184.72

Navkar Corp

Add to

ACTIONS

Navkar Corp closes above 50-Day Moving Average of 55.07 today.
Navkar Corp closes above 30-Day Moving Average of 51.43 today.

Transport & Logistics

56.28

4.63

239326

193

AVERAGE VOLUME

5-Day	239325.60
10-Day	135827.90
30-Day	64322.87

700131

51.40

55.04

58.40

59.73

7.11

0.45

22-Mar-23

47.99 0.15 (0.31%)

23-Mar-23

47.09 -0.9 (-1.88%)

24-Mar-23

44.83 -2.26 (-4.8%)

27-Mar-23

53.79 8.96 (19.99%)

28-Mar-23

56.28 2.49 (4.63%)

DELIVERY AVERAGES

3-Day	19.62%
5-Day	20.67%
8-Day	22.17%

13.22

67.53

45.03

57.76

InfoBeans Tech

Add to

ACTIONS

InfoBeans Tech closes above 30-Day,50-Day Moving Average today.

Software & IT Services

404.50

-5.11

4127

191

AVERAGE VOLUME

5-Day	4127.40
10-Day	3525.80
30-Day	2756.20

12005

493.57

507.34

0.00

27.24

4.83

22-Mar-23

475.90 2.35 (0.5%)

23-Mar-23

468.80 -7.1 (-1.49%)

24-Mar-23

454.70 -14.1 (-3.01%)

27-Mar-23

426.30 -28.4 (-6.25%)

28-Mar-23

404.50 -21.8 (-5.11%)

DELIVERY AVERAGES

3-Day	60.63%
5-Day	58.40%
8-Day	58.83%

51.44

485.40

323.60

414.09

Aro Granite

Add to

ACTIONS

Aro Granite closes above its 50-Day,150-Day,200-Day Moving Average today.

Ceramics & Granite

37.49

-5.71

4776

190

AVERAGE VOLUME

5-Day	4775.60
10-Day	11211.80
30-Day	5849.97

13832

42.19

43.91

46.61

45.71

-8.93

0.29

22-Mar-23

41.46 0.5 (1.22%)

23-Mar-23

41.60 0.14 (0.34%)

24-Mar-23

40.40 -1.2 (-2.88%)

27-Mar-23

39.76 -0.64 (-1.58%)

28-Mar-23

37.49 -2.27 (-5.71%)

DELIVERY AVERAGES

3-Day	74.22%
5-Day	72.16%
8-Day	66.93%

77.64

44.98

30.00

37.86

India Steel

Add to

ACTIONS

Only Sellers in India Steel on BSE
Only Sellers in India Steel on BSE

Steel - Medium & Small

1.56

-4.88

229657

189

AVERAGE VOLUME

5-Day	229657.20
10-Day	251764.60
30-Day	208616.03

663767

1.64

1.76

2.05

2.23

-1.03

0.73

22-Mar-23

1.57 0.07 (4.67%)

23-Mar-23

1.64 0.07 (4.46%)

24-Mar-23

1.72 0.08 (4.88%)

27-Mar-23

1.64 -0.08 (-4.65%)

28-Mar-23

1.56 -0.08 (-4.88%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.63

1.49

1.56

JITF Infralogis

Add to

ANNOUNCEMENTS

JITF Infralogis: Outcome of AGM

ACTIONS

JITF Infralogis closes above 50-Day Moving Average of 101.43 today.

Miscellaneous

80.66

-4.99

6182

187

AVERAGE VOLUME

5-Day	6182.40
10-Day	5609.90
30-Day	3918.77

17731

94.60

96.26

115.61

122.06

1008.25

0.65

22-Mar-23

90.00 2.14 (2.44%)

23-Mar-23

89.00 -1 (-1.11%)

24-Mar-23

86.99 -2.01 (-2.26%)

27-Mar-23

84.90 -2.09 (-2.4%)

28-Mar-23

80.66 -4.24 (-4.99%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

84.69

76.63

81.11

Borosil Renew

Add to

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

Glass & Glass Products

385.90

-4.63

45598

186

AVERAGE VOLUME

5-Day	45598.00
10-Day	29800.00
30-Day	27367.70

130480

451.97

464.76

521.61

546.64

40.88

6.42

22-Mar-23

445.30 1.85 (0.42%)

23-Mar-23

437.50 -7.8 (-1.75%)

24-Mar-23

428.40 -9.1 (-2.08%)

27-Mar-23

404.65 -23.75 (-5.54%)

28-Mar-23

385.90 -18.75 (-4.63%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

463.05

308.75

389.31

Weizmann

Add to

ACTIONS

Weizmann closes above 200-Day Moving Average of 85.67 today.

Textiles - Processing

75.90

-7.05

1155

185

AVERAGE VOLUME

5-Day	611.80
10-Day	749.30
30-Day	1229.10

3286

92.22

99.47

98.24

86.80

16.54

2.34

22-Mar-23

84.67 1.41 (1.69%)

23-Mar-23

85.20 0.53 (0.63%)

24-Mar-23

83.72 -1.48 (-1.74%)

27-Mar-23

81.66 -2.06 (-2.46%)

28-Mar-23

76.30 -5.36 (-6.56%)

DELIVERY AVERAGES

3-Day	65.31%
5-Day	63.31%
8-Day	65.18%

65.20

91.56

61.04

77.59

Chandra Prabhu

Add to

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

Trading

23.40

-1.64

41492

185

AVERAGE VOLUME

5-Day	41491.80
10-Day	29768.60
30-Day	29728.93

118058

25.49

26.03

30.84

32.92

6.29

0.22

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

28.54

19.04

23.89

Chandra Prabhu

Add to

ACTIONS

Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE
Chandra Prabhu has hit 52wk low of Rs 22.90 on BSE

Trading

23.40

-1.64

41492

185

AVERAGE VOLUME

5-Day	41491.80
10-Day	29768.60
30-Day	29728.93

118058

25.49

26.03

30.84

32.92

6.29

1.11

22-Mar-23

24.56 -0.58 (-2.31%)

23-Mar-23

24.60 0.04 (0.16%)

24-Mar-23

24.39 -0.21 (-0.85%)

27-Mar-23

23.79 -0.6 (-2.46%)

28-Mar-23

23.66 -0.13 (-0.55%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

71.26

28.54

19.04

23.89

Tricom Fruit

Add to

ANNOUNCEMENTS

Tricom Fruit Products' board meeting on December 14, 2017

ACTIONS

Only Buyers in Tricom Fruit on BSE

Food Processing

1.02

-4.67

5442

184

AVERAGE VOLUME

5-Day	5441.60
10-Day	15245.80
30-Day	11877.37

15427

1.24

1.35

1.67

1.62

-14.57

-0.02

22-Mar-23

1.12 0.05 (4.67%)

23-Mar-23

1.17 0.05 (4.46%)

24-Mar-23

1.12 -0.05 (-4.27%)

27-Mar-23

1.07 -0.05 (-4.46%)

28-Mar-23

1.02 -0.05 (-4.67%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

100

1.12

1.02

Amrutanjan Heal

Add to

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.

Pharmaceuticals

594.25

-1.97

1760

184

AVERAGE VOLUME

5-Day	1759.80
10-Day	2049.70
30-Day	3216.87

4993

622.75

658.79

701.69

723.98

41.5

6.55

22-Mar-23

629.25 -8.4 (-1.32%)

23-Mar-23

635.20 5.95 (0.95%)

24-Mar-23

623.50 -11.7 (-1.84%)

27-Mar-23

606.20 -17.3 (-2.77%)

28-Mar-23

594.25 -11.95 (-1.97%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	52.59%
8-Day	53.26%

59.72

713.10

475.40

601.17

AYM Syntex

Add to

ACTIONS

AYM Syntex has hit 52wk low of Rs 58.00 on NSE

Textiles - Processing

59.05

-1.75

4547

183

AVERAGE VOLUME

5-Day	3078.20
10-Day	7753.80
30-Day	4302.60

12847

62.44

63.95

74.29

77.55

14.69

0.72

22-Mar-23

64.36 -1.01 (-1.55%)

23-Mar-23

64.11 -0.25 (-0.39%)

24-Mar-23

61.61 -2.5 (-3.9%)

27-Mar-23

60.10 -1.51 (-2.45%)

28-Mar-23

59.71 -0.39 (-0.65%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	69.42%
8-Day	66.58%

91.61

71.65

47.77

59.91

Sanghvi Movers

Add to

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.

Engineering - Heavy

321.00

-0.06

21607

183

AVERAGE VOLUME

5-Day	21607.40
10-Day	17249.60
30-Day	25354.23

61212

357.55

351.05

298.79

280.51

14.37

1.89

22-Mar-23

343.85 0.1 (0.03%)

23-Mar-23

343.80 -0.05 (-0.01%)

24-Mar-23

340.15 -3.65 (-1.06%)

27-Mar-23

321.20 -18.95 (-5.57%)

28-Mar-23

316.90 -4.3 (-1.34%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	51.93%
8-Day	51.30%

48.56

380.25

253.55

313.05

Wellness Noni

Add to

ACTIONS

Only Buyers in Wellness Noni on BSE

Finance - Investments

7.39

4.08

8400

183

AVERAGE VOLUME

5-Day	8400.00
10-Day	9810.00
30-Day	13003.33

23800

6.13

5.95

9.78

8.98

-1.94

2.57

28-Feb-23

7.00 -0.03 (-0.43%)

01-Mar-23

7.00 0 (0%)

03-Mar-23

7.01 0.01 (0.14%)

09-Mar-23

7.10 0.09 (1.28%)

28-Mar-23

7.39 0.29 (4.08%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

7.45

6.75

7.39

Geojit BNP

Add to

ACTIONS

Geojit Fin has hit 52wk low of Rs 43.10 on NSE

Finance - General

39.55

-1.47

29372

183

AVERAGE VOLUME

5-Day	29371.80
10-Day	23394.60
30-Day	19700.20

83178

43.85

44.86

46.73

47.45

9.67

1.69

22-Mar-23

42.06 -0.09 (-0.21%)

23-Mar-23

42.05 -0.01 (-0.02%)

24-Mar-23

41.81 -0.24 (-0.57%)

27-Mar-23

40.14 -1.67 (-3.99%)

28-Mar-23

39.73 -0.41 (-1.02%)

DELIVERY AVERAGES

3-Day	62.39%
5-Day	54.09%
8-Day	54.96%

65.19

47.67

31.79

39.80

Fiberweb India

Add to

ACTIONS

Fiberweb India closes above 50-Day Moving Average of 36.94 today.

Plastics

32.45

1.79

9194

182

AVERAGE VOLUME

5-Day	9193.80
10-Day	7365.10
30-Day	6281.80

25900

35.04

36.20

37.09

37.26

15.31

0.61

22-Mar-23

33.28 -0.02 (-0.06%)

23-Mar-23

33.69 0.41 (1.23%)

24-Mar-23

33.15 -0.54 (-1.6%)

27-Mar-23

31.88 -1.27 (-3.83%)

28-Mar-23

32.88 1 (3.14%)

DELIVERY AVERAGES

3-Day	83.45%
5-Day	81.06%
8-Day	82.14%

79.07

39.45

26.31

32.52

Vardhman Poly

Add to

ACTIONS

Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.

Textiles - Spinning - Cotton Blended

22.00

7.79

8831

182

AVERAGE VOLUME

5-Day	4865.40
10-Day	4141.90
30-Day	4701.20

24898

20.41

19.90

20.34

21.08

18.8

-0.13

22-Mar-23

21.47 1.42 (7.08%)

23-Mar-23

21.70 0.23 (1.07%)

24-Mar-23

20.74 -0.96 (-4.42%)

27-Mar-23

20.41 -0.33 (-1.59%)

28-Mar-23

21.82 1.41 (6.91%)

DELIVERY AVERAGES

3-Day	60.22%
5-Day	63.58%
8-Day	68.02%

53.86

26.18

17.46

21.10

Mangalam Organ

Add to

ACTIONS

Mangalam Organ closes above 30-Day Moving Average of 462.02 today.

Chemicals

340.60

9.55

6042

182

AVERAGE VOLUME

5-Day	6042.40
10-Day	4325.20
30-Day	2537.73

17040

394.96

420.33

505.65

528.00

-11.2

0.96

22-Mar-23

351.65 -18.1 (-4.9%)

23-Mar-23

341.60 -10.05 (-2.86%)

24-Mar-23

332.30 -9.3 (-2.72%)

27-Mar-23

310.90 -21.4 (-6.44%)

28-Mar-23

340.60 29.7 (9.55%)

DELIVERY AVERAGES

3-Day	17.87%
5-Day	21.74%
8-Day	24.86%

10.80

408.70

272.50

344.38

KRBL

Add to

ACTIONS

KRBL closes above 30-Day Moving Average of 360.41 today.

Food Processing

336.05

0.76

19285

182

AVERAGE VOLUME

5-Day	19284.60
10-Day	14439.70
30-Day	17007.63

54362

355.94

369.80

377.13

342.42

11.43

1.95

22-Mar-23

361.15 4.4 (1.23%)

23-Mar-23

356.65 -4.5 (-1.25%)

24-Mar-23

344.00 -12.65 (-3.55%)

27-Mar-23

333.50 -10.5 (-3.05%)

28-Mar-23

334.70 1.2 (0.36%)

DELIVERY AVERAGES

3-Day	56.41%
5-Day	51.40%
8-Day	50.21%

59.01

401.60

267.80

331.08

Inani Marbles

Add to

ACTIONS

Only Sellers in Inani Marbles on BSE

Ceramics & Granite

21.25

3.66

56496

182

AVERAGE VOLUME

5-Day	56495.80
10-Day	41254.50
30-Day	26053.17

159045

20.97

21.47

21.46

20.91

18.81

0.77

22-Mar-23

21.20 0.2 (0.95%)

23-Mar-23

20.63 -0.57 (-2.69%)

24-Mar-23

20.90 0.27 (1.31%)

27-Mar-23

20.50 -0.4 (-1.91%)

28-Mar-23

21.25 0.75 (3.66%)

DELIVERY AVERAGES

3-Day	%
5-Day	%
8-Day	%

91.62

21.52

19.48

20.86

MSR India

Add to

ACTIONS

Only Sellers in MSR India on BSE

Food Processing

7.07

-0.98

27826

181

AVERAGE VOLUME

5-Day	27826.20
10-Day	18930.00
30-Day	20230.83

78250

8.48

8.67

8.37

10.44

-14.14

-6.43

22-Mar-23

7.30 -0.3 (-3.95%)

23-Mar-23

7.33 0.03 (0.41%)

24-Mar-23

7.39 0.06 (0.82%)

27-Mar-23

7.14 -0.25 (-3.38%)

28-Mar-23

7.07 -0.07 (-0.98%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

95.88

7.42

6.72

6.98

Bombay Burmah

Add to