English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Price Shockers - BSE

Price Shockers - BSE
| 28 Mar 16:01

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Current Price Previous Price % Chg 5 Day Performance
Natura Hue
Add to
Watchlist | Portfolio
ACTIONS
  • Natura Hue EGM on May 09, 2022||Announcement date: Apr 11, 2022
 XD Miscellaneous 12.44 4.00 211.00
AVERAGE VOLUME
5-Day 2502.00
10-Day 1317.20
30-Day 704.90
0		 4.84 5.39 5.78 5.63 -54.09 0.53

22-Mar-23

4.21 -0.19 (-4.32%)

23-Mar-23

4.00 -0.21 (-4.99%)

24-Mar-23

4.00 0 (0%)

27-Mar-23

4.00 0 (0%)

28-Mar-23

4.05 0.05 (1.25%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 4.20 3.80 4.05
Natural Biocon
Add to
Watchlist | Portfolio
B2 Edible Oils & Solvent Extraction 14.91 4.96 200.60
AVERAGE VOLUME
5-Day 93000.60
10-Day 71585.00
30-Day 56788.00
0		 5.08 5.20 5.72 5.61 372.75 1.41

22-Mar-23

4.86 -0.1 (-2.02%)

23-Mar-23

4.98 0.12 (2.47%)

24-Mar-23

4.96 -0.02 (-0.4%)

27-Mar-23

4.94 -0.02 (-0.4%)

28-Mar-23

4.91 -0.03 (-0.61%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
79.32		 5.18 4.70 4.84
PRO CLB GLOBAL
Add to
Watchlist | Portfolio
ACTIONS
  • Provestment closes below 50-Day Moving Average of 6.17 today.
 XD 11.30 6.23 81.38
AVERAGE VOLUME
5-Day 8251.40
10-Day 7014.50
30-Day 2495.63
0		 8.68 10.22 9.95 9.70 -10.27 0.49

21-Mar-23

6.70 0 (0%)

22-Mar-23

6.55 -0.15 (-2.24%)

24-Mar-23

6.23 -0.32 (-4.89%)

27-Mar-23

6.54 0.31 (4.98%)

28-Mar-23

6.86 0.32 (4.89%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 6.45 5.85 6.00
7Seas Tech
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • 7Seas Tech AGM on Sep 30, 2019||Announcement date: Aug 13, 2019
 XD Computers - Software 26.40 16.20 62.96
AVERAGE VOLUME
5-Day 3685.40
10-Day 6309.20
30-Day 4763.23
0		 16.72 16.57 18.62 18.78 56.17 -30.34

22-Mar-23

16.43 -0.67 (-3.92%)

23-Mar-23

16.43 0 (0%)

24-Mar-23

16.20 -0.23 (-1.4%)

27-Mar-23

17.19 0.99 (6.11%)

28-Mar-23

16.52 -0.67 (-3.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
77.38		 17.40 11.60 14.49
Encash Ent
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Encash Ent has hit 52wk low of Rs 25.85 on BSE
 M Media & Entertainment 38.74 25.85 49.86
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000 		37.53 55.14 0.00 0.00 0 1.67

20-Jul-16

26.35 -0.5 (-1.86%)

05-Aug-16

25.85 -0.5 (-1.9%)

28-May-18

25.85 0 (0%)

27-Mar-23

36.90 11.05 (42.75%)

28-Mar-23

38.74 1.84 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 38.74 35.06 38.74
Jai Balaji Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Jai Balaji Ind closes below 30-Day Moving Average of 53.72 today.
 B Steel - Sponge Iron 59.45 44.95 32.26
AVERAGE VOLUME
5-Day 6114.20
10-Day 6255.50
30-Day 6909.20
0		 48.84 50.60 47.58 46.41 11.15 -0.53

22-Mar-23

45.48 0.08 (0.18%)

23-Mar-23

46.36 0.88 (1.93%)

24-Mar-23

44.95 -1.41 (-3.04%)

27-Mar-23

44.30 -0.65 (-1.45%)

28-Mar-23

43.40 -0.9 (-2.03%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.23%
8-Day 68.31%
81.11		 24.20 21.90 23.46
Ranjeet Mechatr
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ranjeet Mechatr on BSE
  • Only Buyers in Ranjeet Mechatr on BSE
 B2 Engineering 25.31 19.18 31.96
AVERAGE VOLUME
5-Day 1166.00
10-Day 1461.90
30-Day 3603.63
24000 		11.90 15.40 25.34 0.00 0 1.33

16-Jun-22

13.33 1.21 (9.98%)

02-Feb-23

15.99 2.66 (19.95%)

22-Mar-23

19.18 3.19 (19.95%)

27-Mar-23

23.01 3.83 (19.97%)

28-Mar-23

25.31 2.3 (10%)
DELIVERY AVERAGES
3-Day 88.24%
5-Day 0.00%
8-Day 0.00%
100		 25.31 20.71 25.31
SAMSRITA LABS
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in P C Products on BSE
 XD 22.95 18.26 25.68
AVERAGE VOLUME
5-Day 3757.80
10-Day 4012.80
30-Day 4430.27
8163 		23.68 25.15 27.41 26.49 22.28 2.56

22-Mar-23

20.68 1.22 (6.27%)

23-Mar-23

19.99 -0.69 (-3.34%)

24-Mar-23

18.26 -1.73 (-8.65%)

27-Mar-23

20.21 1.95 (10.68%)

28-Mar-23

22.95 2.74 (13.56%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 24.25 16.17 22.30
Navkar Corp
Add to
Watchlist | Portfolio
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
 A Transport & Logistics 56.28 44.83 25.54
AVERAGE VOLUME
5-Day 239325.60
10-Day 135827.90
30-Day 64322.87
700131 		51.40 55.04 58.40 59.73 7.11 0.45

22-Mar-23

47.99 0.15 (0.31%)

23-Mar-23

47.09 -0.9 (-1.88%)

24-Mar-23

44.83 -2.26 (-4.8%)

27-Mar-23

53.79 8.96 (19.99%)

28-Mar-23

56.28 2.49 (4.63%)
DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22		 67.53 45.03 57.76
Sanjivani Paren
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sanjivani Paren on BSE
 XT Pharmaceuticals 31.67 25.34 24.98
AVERAGE VOLUME
5-Day 98390.40
10-Day 71708.60
30-Day 31991.13
143243		 33.93 34.78 43.16 44.33 6.42 -4.18

22-Mar-23

30.91 -1.42 (-4.39%)

23-Mar-23

29.12 -1.79 (-5.79%)

24-Mar-23

25.34 -3.78 (-12.98%)

27-Mar-23

30.40 5.06 (19.97%)

28-Mar-23

31.11 0.71 (2.34%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
84.17		 36.48 24.32 33.87
Asian Hotels
Add to
Watchlist | Portfolio
ACTIONS
  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
 B Hotels 86.01 70.45 22.09
AVERAGE VOLUME
5-Day 19561.80
10-Day 11899.40
30-Day 9516.07
20501		 72.39 74.45 83.67 83.58 -1.37 -1.01

22-Mar-23

72.30 0.61 (0.85%)

23-Mar-23

68.57 -3.73 (-5.16%)

24-Mar-23

70.45 1.88 (2.74%)

27-Mar-23

71.68 1.23 (1.75%)

28-Mar-23

86.01 14.33 (19.99%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.05%
8-Day 78.05%
88.15		 103.21 68.81 84.76
DELPHI WORLD
Add to
Watchlist | Portfolio
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
 B Finance - Investments 359.20 296.90 20.98
AVERAGE VOLUME
5-Day 594.00
10-Day 537.00
30-Day 754.77
5100 		305.14 328.00 385.44 393.04 37.15 2.08

22-Mar-23

277.65 -3.55 (-1.26%)

23-Mar-23

269.95 -7.7 (-2.77%)

24-Mar-23

296.90 26.95 (9.98%)

27-Mar-23

326.55 29.65 (9.99%)

28-Mar-23

359.20 32.65 (10%)
DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43		 395.10 323.30 357.87
Navigant Corp.
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Navigant Corp. on BSE
 M Finance - Investments 36.17 29.90 20.97
AVERAGE VOLUME
5-Day
10-Day
30-Day
5000 		27.70 22.84 0.00 0.00 0 1.35

11-Jan-23

28.65 -1.4 (-4.66%)

03-Feb-23

27.25 -1.4 (-4.89%)

21-Mar-23

29.90 2.65 (9.72%)

27-Mar-23

32.89 2.99 (10%)

28-Mar-23

36.17 3.28 (9.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 36.17 29.61 36.17
Career Point
Add to
Watchlist | Portfolio
ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 B Computers - Software - Training 222.90 187.50 18.88
AVERAGE VOLUME
5-Day 58671.40
10-Day 32899.40
30-Day 24661.70
108199		 169.48 152.33 141.86 134.70 24.05 0.95

22-Mar-23

174.10 7.75 (4.66%)

23-Mar-23

193.35 19.25 (11.06%)

24-Mar-23

187.50 -5.85 (-3.03%)

27-Mar-23

204.40 16.9 (9.01%)

28-Mar-23

222.90 18.5 (9.05%)
DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14		 267.45 178.35 215.28
Sky Gold
Add to
Watchlist | Portfolio
ACTIONS
  • Sky Gold closes above 30-Day Moving Average of 290.67 today.
  • Only Buyers in Sky Gold on BSE
 B2 291.05 251.00 15.96
AVERAGE VOLUME
5-Day 15014.20
10-Day 11388.60
30-Day 10864.40
46256 		294.05 289.64 206.54 179.74 0 4.52

22-Mar-23

271.60 6.85 (2.59%)

23-Mar-23

265.10 -6.5 (-2.39%)

24-Mar-23

251.00 -14.1 (-5.32%)

27-Mar-23

242.55 -8.45 (-3.37%)

28-Mar-23

288.60 46.05 (18.99%)
DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.09%
8-Day 34.66%
22.34		 346.30 230.90 280.61
Suraj
Add to
Watchlist | Portfolio
ACTIONS
  • Suraj AGM on Jun 14, 2022||Announcement date: May 19, 2022
 XD Steel - Tubes & Pipes 80.80 70.49 14.63
AVERAGE VOLUME
5-Day 10927.40
10-Day 12461.00
30-Day 4933.50
19665		 70.22 69.41 68.39 68.49 18.12 1.63

22-Mar-23

71.15 -0.55 (-0.77%)

23-Mar-23

71.80 0.65 (0.91%)

24-Mar-23

70.49 -1.31 (-1.82%)

27-Mar-23

77.38 6.89 (9.77%)

28-Mar-23

80.52 3.14 (4.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
71.50		 85.11 69.65 80.34
IZMO
Add to
Watchlist | Portfolio
ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 B Computers - Software Medium & Small 119.43 105.21 13.52
AVERAGE VOLUME
5-Day 146059.00
10-Day 75488.00
30-Day 40859.60
179684		 89.42 82.85 77.66 76.36 195.79 0.94

22-Mar-23

98.89 15.92 (19.19%)

23-Mar-23

96.72 -2.17 (-2.19%)

24-Mar-23

105.21 8.49 (8.78%)

27-Mar-23

121.27 16.06 (15.26%)

28-Mar-23

119.43 -1.84 (-1.52%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10		 131.37 107.49 119.57
Prime Property
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Property on BSE
 XD Construction & Contracting - Real Estate 10.93 9.68 12.91
AVERAGE VOLUME
5-Day 2392.00
10-Day 2065.80
30-Day 1655.37
1782		 11.44 11.88 12.17 12.28 -8.34 0.26

22-Mar-23

10.95 0.12 (1.11%)

23-Mar-23

10.52 -0.43 (-3.93%)

24-Mar-23

9.68 -0.84 (-7.98%)

27-Mar-23

9.90 0.22 (2.27%)

28-Mar-23

10.73 0.83 (8.38%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
52.12		 11.88 7.92 10.72
O. P. Chains
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in O. P. Chains on BSE
 M Miscellaneous 21.65 19.30 12.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
20000 		12.42 14.66 0.00 0.00 -360.83 0.48

04-Jan-23

13.00 0 (0%)

15-Mar-23

15.60 2.6 (20%)

21-Mar-23

16.90 1.3 (8.33%)

22-Mar-23

19.30 2.4 (14.2%)

28-Mar-23

21.65 2.35 (12.18%)
DELIVERY AVERAGES
3-Day 7.69%
5-Day 0.00%
8-Day 0.00%
0.00		 23.16 15.44 18.92
Lex Nimble Solu
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Lex Nimble Solu on BSE
 B2 Computers - Software Medium & Small 44.60 40.00 11.50
AVERAGE VOLUME
5-Day 19761.00
10-Day 24331.90
30-Day 27796.27
6000		 45.72 43.59 0.00 0.00 0 1.37

29-Sep-22

42.45 -9.55 (-18.37%)

30-Sep-22

50.90 8.45 (19.91%)

03-Oct-22

46.35 -4.55 (-8.94%)

16-Dec-22

40.00 -6.35 (-13.7%)

28-Mar-23

44.60 4.6 (11.5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33		 48.00 32.00 38.26
Centum Electron
Add to
Watchlist | Portfolio
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 B Electricals 692.20 621.90 11.30
AVERAGE VOLUME
5-Day 4096.40
10-Day 2413.00
30-Day 1213.70
6972		 576.12 601.38 581.57 540.69 81.34 3.37

22-Mar-23

579.85 -4.25 (-0.73%)

23-Mar-23

617.05 37.2 (6.42%)

24-Mar-23

621.90 4.85 (0.79%)

27-Mar-23

684.75 62.85 (10.11%)

28-Mar-23

699.35 14.6 (2.13%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85		 839.20 559.50 697.72
GM
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GM on BSE
  • Only Buyers in GM on BSE
 B2 Miscellaneous 135.03 122.48 10.25
AVERAGE VOLUME
5-Day 5579.40
10-Day 4823.90
30-Day 5393.03
14000 		116.58 144.92 98.60 80.35 0 7.92

22-Mar-23

111.10 4.25 (3.98%)

23-Mar-23

116.65 5.55 (5%)

24-Mar-23

122.48 5.83 (5%)

27-Mar-23

128.60 6.12 (5%)

28-Mar-23

135.03 6.43 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
61.11		 135.03 122.17 135.03
Oracle Credit
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Oracle Credit on BSE
  • Only Buyers in Oracle Credit on BSE
 XT 62.62 56.80 10.25
AVERAGE VOLUME
5-Day 11502.20
10-Day 12726.70
30-Day 8966.57
1022		 87.29 104.87 161.35 136.28 29.82 5.61

22-Mar-23

56.94 -2.99 (-4.99%)

23-Mar-23

54.10 -2.84 (-4.99%)

24-Mar-23

56.80 2.7 (4.99%)

27-Mar-23

59.64 2.84 (5%)

28-Mar-23

62.62 2.98 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.69		 62.62 56.66 62.62
Ironwood Edu.
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ironwood Edu. on BSE
 XD Computers - Software - Training 26.90 24.40 10.25
AVERAGE VOLUME
5-Day 6368.60
10-Day 3634.50
30-Day 2349.23
30188 		30.31 28.90 28.24 29.17 -22.05 1.23

20-Mar-23

24.50 0 (0%)

22-Mar-23

23.28 -1.22 (-4.98%)

24-Mar-23

24.40 1.12 (4.81%)

27-Mar-23

25.62 1.22 (5%)

28-Mar-23

26.90 1.28 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 28.24 25.56 26.90
Kenvi Jewels
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kenvi Jewels on BSE
  • Only Buyers in Kenvi Jewels on BSE
 B2 Miscellaneous 82.75 75.06 10.25
AVERAGE VOLUME
5-Day 8.40
10-Day 12.10
30-Day 24.60
6206 		52.05 47.45 42.83 36.52 0 6.37

22-Mar-23

68.09 3.24 (5%)

23-Mar-23

71.49 3.4 (4.99%)

24-Mar-23

75.06 3.57 (4.99%)

27-Mar-23

78.81 3.75 (5%)

28-Mar-23

82.75 3.94 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 82.75 74.87 82.68
Mediaone Global
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mediaone Global on BSE
  • Only Buyers in Mediaone Global on BSE
 Z 34.23 31.05 10.24
AVERAGE VOLUME
5-Day 32730.00
10-Day 16873.20
30-Day 12517.87
53759		 21.55 19.42 13.26 12.20 22.37 -1.19

22-Mar-23

28.18 1.34 (4.99%)

23-Mar-23

29.58 1.4 (4.97%)

24-Mar-23

31.05 1.47 (4.97%)

27-Mar-23

32.60 1.55 (4.99%)

28-Mar-23

34.23 1.63 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 35.94 32.52 32.80
Jarigold Text
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Jarigold Text on BSE
 XT Textiles - Spinning - Synthetic Blended 469.35 425.75 10.24
AVERAGE VOLUME
5-Day 3365.20
10-Day 5341.80
30-Day 1883.97
2430		 396.39 404.36 451.14 449.79 87.89 3.92

22-Mar-23

386.20 7.15 (1.89%)

23-Mar-23

405.50 19.3 (5%)

24-Mar-23

425.75 20.25 (4.99%)

27-Mar-23

447.00 21.25 (4.99%)

28-Mar-23

469.35 22.35 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 492.80 445.90 464.83
Visco Trade Ass
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Visco Trade Ass on BSE
 XT 93.55 84.86 10.24
AVERAGE VOLUME
5-Day 2227.60
10-Day 2118.30
30-Day 1956.13
2492		 82.50 87.30 83.19 74.06 -28.87 6.79

22-Mar-23

76.98 3.66 (4.99%)

23-Mar-23

80.82 3.84 (4.99%)

24-Mar-23

84.86 4.04 (5%)

27-Mar-23

89.10 4.24 (5%)

28-Mar-23

93.55 4.45 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 93.55 84.65 93.55
Sampre Nutritio
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sampre Nutritio on BSE
  • Only Buyers in Sampre Nutritio on BSE
 XD Food Processing 82.79 75.10 10.24
AVERAGE VOLUME
5-Day 5805.40
10-Day 21648.60
30-Day 14036.73
14471 		81.43 107.15 145.89 121.27 91.99 4.33

22-Mar-23

68.13 3.22 (4.96%)

23-Mar-23

71.53 3.4 (4.99%)

24-Mar-23

75.10 3.57 (4.99%)

27-Mar-23

78.85 3.75 (4.99%)

28-Mar-23

82.79 3.94 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
95.40		 82.79 74.91 82.73
Remedium Lifeca
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Remedium Lifeca on BSE
 B2 Miscellaneous 669.65 607.45 10.24
AVERAGE VOLUME
5-Day 3248.40
10-Day 2230.10
30-Day 2306.40
3397		 371.21 314.29 197.59 182.52 26.66 48.81

22-Mar-23

551.00 26.2 (4.99%)

23-Mar-23

578.55 27.55 (5%)

24-Mar-23

607.45 28.9 (5%)

27-Mar-23

637.80 30.35 (5%)

28-Mar-23

669.05 31.25 (4.9%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.22		 669.65 605.95 647.34
Titan Intech
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Titan Intech on BSE
  • Only Buyers in Titan Intech on BSE
 XT 47.48 43.07 10.24
AVERAGE VOLUME
5-Day 41952.60
10-Day 36801.80
30-Day 38625.70
61893		 56.28 50.40 34.75 30.78 12.27 6.47

22-Mar-23

39.07 1.86 (5%)

23-Mar-23

41.02 1.95 (4.99%)

24-Mar-23

43.07 2.05 (5%)

27-Mar-23

45.22 2.15 (4.99%)

28-Mar-23

47.48 2.26 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
74.53		 49.85 45.11 47.36
Krishna Venture
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Krishna Venture on BSE
 XT Trading 103.38 93.78 10.24
AVERAGE VOLUME
5-Day 2358.40
10-Day 1721.00
30-Day 4929.83
199		 96.79 103.45 89.25 77.70 -795.23 9.33

22-Mar-23

91.00 -0.59 (-0.64%)

23-Mar-23

92.00 1 (1.1%)

24-Mar-23

93.78 1.78 (1.93%)

27-Mar-23

98.46 4.68 (4.99%)

28-Mar-23

103.38 4.92 (5%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 108.54 98.22 103.38
Duro Pack
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Duro Pack on BSE
  • Only Buyers in Duro Pack on BSE
 XT Plastics 79.49 72.11 10.23
AVERAGE VOLUME
5-Day 3558.40
10-Day 2621.30
30-Day 2216.53
5350		 67.48 69.87 89.34 80.11 19.82 3.11

22-Mar-23

65.41 3.11 (4.99%)

23-Mar-23

68.68 3.27 (5%)

24-Mar-23

72.11 3.43 (4.99%)

27-Mar-23

75.71 3.6 (4.99%)

28-Mar-23

79.49 3.78 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 83.46 75.52 79.49
Rishabh Yarn
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Rishabh Yarn on BSE
 P Textiles - Processing 61.51 55.80 10.23
AVERAGE VOLUME
5-Day 1120.00
10-Day 920.00
30-Day 646.67
1600		 44.87 42.90 0.00 0.00 -120.61 39.68

13-Feb-23

56.00 -2.4 (-4.11%)

20-Feb-23

53.20 -2.8 (-5%)

24-Mar-23

55.80 2.6 (4.89%)

27-Mar-23

58.59 2.79 (5%)

28-Mar-23

61.51 2.92 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 61.51 55.67 60.61
EYANTRA VENTURE
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in EYANTRA VENTURE on BSE
  • Only Buyers in EYANTRA VENTURE on BSE
 XT 276.90 251.20 10.23
AVERAGE VOLUME
5-Day 228.20
10-Day 2181.40
30-Day 789.07
10		 149.18 106.43 0.00 0.00 131.86 25.38

22-Mar-23

227.90 10.85 (5%)

23-Mar-23

239.25 11.35 (4.98%)

24-Mar-23

251.20 11.95 (4.99%)

27-Mar-23

263.75 12.55 (5%)

28-Mar-23

276.90 13.15 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 290.70 263.10 276.90
KMG Milk Food
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KMG Milk Food on BSE
 P Food Processing 37.28 33.82 10.23
AVERAGE VOLUME
5-Day 380.00
10-Day 360.00
30-Day 340.00
700		 23.88 20.74 24.57 24.30 34.84 -19.62

13-Mar-23

30.68 1.46 (5%)

14-Mar-23

32.21 1.53 (4.99%)

24-Mar-23

33.82 1.61 (5%)

27-Mar-23

35.51 1.69 (5%)

28-Mar-23

37.28 1.77 (4.98%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 37.28 33.74 37.28
Asian Petro
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Asian Petro on BSE
  • Only Buyers in Asian Petro on BSE
 P 18.75 17.01 10.23
AVERAGE VOLUME
5-Day 805.60
10-Day 760.10
30-Day 897.20
1616 		18.21 18.89 22.31 22.62 -38.27 -11.57

22-Mar-23

15.50 0 (0%)

23-Mar-23

16.20 0.7 (4.52%)

24-Mar-23

17.01 0.81 (5%)

27-Mar-23

17.86 0.85 (5%)

28-Mar-23

18.75 0.89 (4.98%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.68 17.82 18.75
Sonal Adhesives
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sonal Adhesives on BSE
  • Only Buyers in Sonal Adhesives on BSE
 XT 64.23 58.27 10.23
AVERAGE VOLUME
5-Day 14212.00
10-Day 11202.80
30-Day 8514.87
5967		 67.62 74.08 88.96 76.04 5.05 12.64

22-Mar-23

55.98 -2.94 (-4.99%)

23-Mar-23

58.48 2.5 (4.47%)

24-Mar-23

58.27 -0.21 (-0.36%)

27-Mar-23

61.18 2.91 (4.99%)

28-Mar-23

64.23 3.05 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
69.81		 64.23 58.13 64.23
Vintage Coffee
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vintage Coffee on BSE
  • Only Buyers in Vintage Coffee on BSE
 B2 Miscellaneous 28.78 26.11 10.23
AVERAGE VOLUME
5-Day 135142.00
10-Day 107386.00
30-Day 90159.23
204369		 34.86 40.73 58.69 62.30 205.57 1.47

22-Mar-23

28.92 -1.05 (-3.5%)

23-Mar-23

27.48 -1.44 (-4.98%)

24-Mar-23

26.11 -1.37 (-4.99%)

27-Mar-23

27.41 1.3 (4.98%)

28-Mar-23

28.78 1.37 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
73.15		 28.78 26.04 28.73
Blue Cloud
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Blue Cloud on BSE
  • Only Buyers in Blue Cloud on BSE
 XT 47.76 43.33 10.22
AVERAGE VOLUME
5-Day 21322.20
10-Day 18762.20
30-Day 17768.93
7794		 28.24 22.71 17.04 15.88 4776 23.76

22-Mar-23

39.31 1.87 (4.99%)

23-Mar-23

41.27 1.96 (4.99%)

24-Mar-23

43.33 2.06 (4.99%)

27-Mar-23

45.49 2.16 (4.98%)

28-Mar-23

47.76 2.27 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 50.14 45.38 47.75
Pentokey Organy
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Pentokey Organy on BSE
  • Only Buyers in Pentokey Organy on BSE
 XT Chemicals 37.63 34.14 10.22
AVERAGE VOLUME
5-Day 864.60
10-Day 510.10
30-Day 545.97
666		 24.46 22.36 17.20 14.55 7.89 4.54

22-Mar-23

30.98 1.47 (4.98%)

23-Mar-23

32.52 1.54 (4.97%)

24-Mar-23

34.14 1.62 (4.98%)

27-Mar-23

35.84 1.7 (4.98%)

28-Mar-23

37.63 1.79 (4.99%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 37.63 34.05 37.63
Vantage Knowled
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Vantage Knowled on BSE
  • Only Buyers in Vantage Knowled on BSE
 XT Computers - Software - Training 46.80 42.46 10.22
AVERAGE VOLUME
5-Day 17607.60
10-Day 13817.80
30-Day 6150.57
19666		 25.01 18.06 9.26 0.00 49.79 4.57

22-Mar-23

38.52 1.83 (4.99%)

23-Mar-23

40.44 1.92 (4.98%)

24-Mar-23

42.46 2.02 (5%)

27-Mar-23

44.58 2.12 (4.99%)

28-Mar-23

46.80 2.22 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 49.14 44.46 43.73
Sunil Health
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunil Health on BSE
  • Only Buyers in Sunil Health on BSE
 XD Pharmaceuticals 61.48 55.78 10.22
AVERAGE VOLUME
5-Day 6095.80
10-Day 8019.00
30-Day 10170.43
3171		 56.37 64.93 96.32 93.69 5.78 1.15

22-Mar-23

50.60 0.4 (0.8%)

23-Mar-23

53.13 2.53 (5%)

24-Mar-23

55.78 2.65 (4.99%)

27-Mar-23

58.56 2.78 (4.98%)

28-Mar-23

61.48 2.92 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 61.48 55.64 61.48
Prime Industrie
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Prime Industrie on BSE
  • Only Buyers in Prime Industrie on BSE
 Z 12.19 11.06 10.22
AVERAGE VOLUME
5-Day 6000.20
10-Day 5190.50
30-Day 3243.40
10175		 7.25 6.63 6.25 6.04 24.88 0.92

22-Mar-23

10.04 0.47 (4.91%)

23-Mar-23

10.54 0.5 (4.98%)

24-Mar-23

11.06 0.52 (4.93%)

27-Mar-23

11.61 0.55 (4.97%)

28-Mar-23

12.19 0.58 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.19 11.03 12.19
Yuranus Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Yuranus Infra on BSE
 XD Infrastructure - General 24.92 22.61 10.22
AVERAGE VOLUME
5-Day 2659.40
10-Day 2577.70
30-Day 1493.63
1518		 13.87 11.25 7.64 7.23 124.6 4.04

22-Mar-23

20.52 0.97 (4.96%)

23-Mar-23

21.54 1.02 (4.97%)

24-Mar-23

22.61 1.07 (4.97%)

27-Mar-23

23.74 1.13 (5%)

28-Mar-23

24.92 1.18 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 26.16 23.68 24.92
Jet Infra
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Jet Infra on BSE
  • Only Buyers in Jet Infra on BSE
 M Construction & Contracting - Civil 26.01 23.60 10.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000 		33.66 50.58 68.59 68.97 0 0.98

22-Mar-23

24.59 -1.29 (-4.98%)

23-Mar-23

23.37 -1.22 (-4.96%)

24-Mar-23

23.60 0.23 (0.98%)

27-Mar-23

24.78 1.18 (5%)

28-Mar-23

26.01 1.23 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 26.01 23.55 26.00
TIHIL
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in TIHIL on BSE
  • Only Buyers in TIHIL on BSE
 XD Computers - Hardware 12.42 11.27 10.20
AVERAGE VOLUME
5-Day 8462.60
10-Day 5073.90
30-Day 6903.97
2897		 7.97 7.11 5.26 4.71 26.43 -4.81

22-Mar-23

10.23 0.48 (4.92%)

23-Mar-23

10.74 0.51 (4.99%)

24-Mar-23

11.27 0.53 (4.93%)

27-Mar-23

11.83 0.56 (4.97%)

28-Mar-23

12.42 0.59 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 12.42 11.24 12.42
Kapil Cotex Ltd
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Kapil Cotex Ltd on BSE
  • Only Buyers in Kapil Cotex Ltd on BSE
 XT 32.51 29.50 10.20
AVERAGE VOLUME
5-Day 4.80
10-Day 3563.60
30-Day 1224.77
1		 37.20 43.95 35.87 34.24 -295.55 0.91

22-Mar-23

26.77 1.27 (4.98%)

23-Mar-23

28.10 1.33 (4.97%)

24-Mar-23

29.50 1.4 (4.98%)

27-Mar-23

30.97 1.47 (4.98%)

28-Mar-23

32.51 1.54 (4.97%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 34.13 30.89 32.51
WS Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 T Electric Equipment 30.14 27.35 10.20
AVERAGE VOLUME
5-Day 2440.20
10-Day 2231.90
30-Day 6385.10
5165 		19.13 17.12 11.35 9.96 4.61 -9.27

22-Mar-23

24.81 1.18 (4.99%)

23-Mar-23

26.05 1.24 (5%)

24-Mar-23

27.35 1.3 (4.99%)

27-Mar-23

28.71 1.36 (4.97%)

28-Mar-23

30.14 1.43 (4.98%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 31.64 28.64 30.14
Nagreeka Cap
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
 B Finance - Investments 26.36 23.92 10.20
AVERAGE VOLUME
5-Day 7869.40
10-Day 5522.60
30-Day 4869.43
4710		 18.81 17.65 15.50 14.56 8.73 1.3

22-Mar-23

20.72 1.52 (7.92%)

23-Mar-23

22.79 2.07 (9.99%)

24-Mar-23

23.92 1.13 (4.96%)

27-Mar-23

25.11 1.19 (4.97%)

28-Mar-23

26.36 1.25 (4.98%)
DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34		 27.67 25.05 26.36
Ganesh Films In
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Ganesh Films In on BSE
 B2 Media & Entertainment 25.29 22.95 10.20
AVERAGE VOLUME
5-Day 16044.80
10-Day 11419.60
30-Day 12386.10
48000 		22.40 22.75 17.55 22.36 0 0.64

15-Mar-23

25.40 0.78 (3.17%)

16-Mar-23

24.15 -1.25 (-4.92%)

17-Mar-23

22.95 -1.2 (-4.97%)

27-Mar-23

24.09 1.14 (4.97%)

28-Mar-23

23.45 -0.64 (-2.66%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.29 22.89 23.38
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KCD Industries on BSE
  • Only Buyers in KCD Industries on BSE
 B2 19.13 17.36 10.20
AVERAGE VOLUME
5-Day 7361.20
10-Day 10166.90
30-Day 15160.20
3360		 20.16 19.60 14.97 13.52 16.08 1.12

22-Mar-23

15.76 0.75 (5%)

23-Mar-23

16.54 0.78 (4.95%)

24-Mar-23

17.36 0.82 (4.96%)

27-Mar-23

18.22 0.86 (4.95%)

28-Mar-23

19.13 0.91 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.13 17.31 19.13
KCD Industries
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in KCD Industries on BSE
  • Only Buyers in KCD Industries on BSE
 B2 19.13 17.36 10.20
AVERAGE VOLUME
5-Day 7361.20
10-Day 10166.90
30-Day 15160.20
3360		 20.16 19.60 14.97 13.52 16.08 5.59

22-Mar-23

15.76 0.75 (5%)

23-Mar-23

16.54 0.78 (4.95%)

24-Mar-23

17.36 0.82 (4.96%)

27-Mar-23

18.22 0.86 (4.95%)

28-Mar-23

19.13 0.91 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 19.13 17.31 19.13
Mid India Ind
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Mid India Ind on BSE
  • Only Buyers in Mid India Ind on BSE
 XT Textiles - Spinning - Cotton Blended 12.00 10.89 10.19
AVERAGE VOLUME
5-Day 6072.80
10-Day 4311.00
30-Day 4807.63
4759		 7.77 8.51 11.51 14.06 23.53 -4.1

22-Mar-23

9.89 0.47 (4.99%)

23-Mar-23

10.38 0.49 (4.95%)

24-Mar-23

10.89 0.51 (4.91%)

27-Mar-23

11.43 0.54 (4.96%)

28-Mar-23

12.00 0.57 (4.99%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 12.60 11.40 12.00
Gajanan Sec
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Gajanan Sec on BSE
  • Only Buyers in Gajanan Sec on BSE
 XT Finance - General 27.69 25.13 10.19
AVERAGE VOLUME
5-Day 33.40
10-Day 34.20
30-Day 4250.10
50		 15.52 15.99 0.00 0.00 -72.87 0.08

22-Mar-23

22.80 1.08 (4.97%)

23-Mar-23

23.94 1.14 (5%)

24-Mar-23

25.13 1.19 (4.97%)

27-Mar-23

26.38 1.25 (4.97%)

28-Mar-23

27.69 1.31 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.07 26.31 27.69
AI Champdany
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in AI Champdany on BSE
  • AI Champdany has hit 52wk low of Rs 12.45 on NSE
 T Miscellaneous 24.13 21.90 10.18
AVERAGE VOLUME
5-Day 1483.00
10-Day 860.30
30-Day 700.80
2776		 24.68 24.81 22.28 21.16 -37.7 1.54

21-Mar-23

21.93 0.54 (2.52%)

23-Mar-23

23.02 1.09 (4.97%)

24-Mar-23

21.90 -1.12 (-4.87%)

27-Mar-23

22.99 1.09 (4.98%)

28-Mar-23

24.13 1.14 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 25.33 22.93 24.09
Cityman
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Cityman on BSE
  • Only Buyers in Cityman on BSE
 XT Textiles - Readymade Apparels 18.94 17.19 10.18
AVERAGE VOLUME
5-Day 888.20
10-Day 616.00
30-Day 1230.47
675		 11.09 10.12 7.20 7.11 7.12 -2.49

22-Mar-23

15.60 0.74 (4.98%)

23-Mar-23

16.38 0.78 (5%)

24-Mar-23

17.19 0.81 (4.95%)

27-Mar-23

18.04 0.85 (4.94%)

28-Mar-23

18.94 0.9 (4.99%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 19.88 18.00 18.94
Kumbhat Fin Ser
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Kumbhat Fin Ser on BSE
  • Only Buyers in Kumbhat Fin Ser on BSE
 T Finance - Leasing & Hire Purchase 16.46 14.94 10.17
AVERAGE VOLUME
5-Day 1160.20
10-Day 740.80
30-Day 1197.93
1000		 11.52 10.81 7.21 5.97 68.58 1.8

22-Mar-23

13.56 0.64 (4.95%)

23-Mar-23

14.23 0.67 (4.94%)

24-Mar-23

14.94 0.71 (4.99%)

27-Mar-23

15.68 0.74 (4.95%)

28-Mar-23

16.46 0.78 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 17.28 15.64 16.46
Quasar India
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Quasar India on BSE
  • Only Buyers in Quasar India on BSE
 XC Trading 14.73 13.37 10.17
AVERAGE VOLUME
5-Day 25482.40
10-Day 31309.50
30-Day 11766.33
3395		 10.67 9.58 8.64 8.22 8.42 1.48

22-Mar-23

12.14 0.57 (4.93%)

23-Mar-23

12.74 0.6 (4.94%)

24-Mar-23

13.37 0.63 (4.95%)

27-Mar-23

14.03 0.66 (4.94%)

28-Mar-23

14.73 0.7 (4.99%)
DELIVERY AVERAGES
3-Day 97.27%
5-Day 97.63%
8-Day 98.94%
100		 14.73 13.33 14.73
Gothi Plascon
Add to
Watchlist | Portfolio
ACTIONS
  • Gothi Plascon Dividend||Interim Dividend 20.00%||Announcement date: Jan 05, 2023||Record date: Jan 24, 2023||Ex-Div: Jan 24, 2023
  • Only Buyers in Gothi Plascon on BSE
 P Plastics 35.75 32.45 10.17
AVERAGE VOLUME
5-Day 1840.00
10-Day 1720.00
30-Day 1170.00
900		 30.40 30.40 24.82 23.62 19.54 2.92

22-Mar-23

31.22 0.01 (0.03%)

23-Mar-23

32.00 0.78 (2.5%)

24-Mar-23

32.45 0.45 (1.41%)

27-Mar-23

34.07 1.62 (4.99%)

28-Mar-23

34.43 0.36 (1.06%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 35.77 32.37 35.20
K K Fincorp
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in K K Fincorp on BSE
 XD 13.11 11.90 10.17
AVERAGE VOLUME
5-Day 155.20
10-Day 91.40
30-Day 262.70
221		 12.32 13.48 13.52 12.50 4.62 0.89

13-Mar-23

12.49 0.59 (4.96%)

21-Mar-23

11.87 -0.62 (-4.96%)

24-Mar-23

11.90 0.03 (0.25%)

27-Mar-23

12.49 0.59 (4.96%)

28-Mar-23

13.11 0.62 (4.96%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 13.11 11.87 13.11
Anubhav Infra
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Anubhav Infra on BSE
  • Only Buyers in Anubhav Infra on BSE
 B Construction & Contracting - Civil 12.58 11.42 10.16
AVERAGE VOLUME
5-Day
10-Day
30-Day
6994 		9.99 10.28 8.25 6.97 83.87 0.39

22-Mar-23

10.37 0.49 (4.96%)

23-Mar-23

10.88 0.51 (4.92%)

24-Mar-23

11.42 0.54 (4.96%)

27-Mar-23

11.99 0.57 (4.99%)

28-Mar-23

12.58 0.59 (4.92%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
65.63		 12.58 11.40 12.58
VEL
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in VEL on BSE
 B2 16.07 14.59 10.14
AVERAGE VOLUME
5-Day 72060.40
10-Day 42082.50
30-Day 149672.80
325907 		19.12 23.48 19.78 17.93 61.81 0.84

22-Mar-23

16.15 -0.84 (-4.94%)

23-Mar-23

15.35 -0.8 (-4.95%)

24-Mar-23

14.59 -0.76 (-4.95%)

27-Mar-23

15.31 0.72 (4.93%)

28-Mar-23

16.07 0.76 (4.96%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 16.07 14.55 16.07
Santosh Fine-Fa
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in Santosh Fine-Fa on BSE
 XT Textiles - Weaving 14.66 13.31 10.14
AVERAGE VOLUME
5-Day 2429.20
10-Day 2282.40
30-Day 2358.53
840		 15.50 17.97 13.89 13.50 -183.25 0.76

22-Mar-23

13.99 -0.73 (-4.96%)

23-Mar-23

13.30 -0.69 (-4.93%)

24-Mar-23

13.31 0.01 (0.08%)

27-Mar-23

13.97 0.66 (4.96%)

28-Mar-23

14.66 0.69 (4.94%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 15.39 13.93 14.59
GI Engineering
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
 B Computers - Software Medium & Small 12.72 11.55 10.13
AVERAGE VOLUME
5-Day 1380.20
10-Day 1220.60
30-Day 5150.73
1010		 8.06 7.06 4.47 4.00 31.8 1.44

22-Mar-23

10.48 0.49 (4.9%)

23-Mar-23

11.00 0.52 (4.96%)

24-Mar-23

11.55 0.55 (5%)

27-Mar-23

12.12 0.57 (4.94%)

28-Mar-23

12.72 0.6 (4.95%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100		 13.35 12.09 12.72
Square Four
Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Square Four on BSE
  • Only Buyers in Square Four on BSE
 XD 13.62 12.37 10.11
AVERAGE VOLUME
5-Day 389.80
10-Day 214.60
30-Day 1059.70
1018 		12.64 10.98 14.74 13.47 -151.33 2.2

21-Mar-23

11.23 0.53 (4.95%)

23-Mar-23

11.79 0.56 (4.99%)

24-Mar-23

12.37 0.58 (4.92%)

27-Mar-23

12.98 0.61 (4.93%)

28-Mar-23

13.62 0.64 (4.93%)
DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100		 14.30 12.94 13.62
Sunshine Capita
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in Sunshine Capita on BSE
 XD Finance - Investments 64.89 58.94 10.10
AVERAGE VOLUME
5-Day 43.20
10-Day 47.20
30-Day 274.40
9		 35.03 25.90 0.00 0.00 12.9 0.84

22-Mar-23

53.47 2.54 (4.99%)

23-Mar-23

56.14 2.67 (4.99%)

24-Mar-23

58.94 2.8 (4.99%)

27-Mar-23

61.80 2.86 (4.85%)

28-Mar-23

64.89 3.09 (5%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100		 64.89 58.71 64.89
Gokak Textiles
Add to
Watchlist | Portfolio
ACTIONS
  • Only Sellers in Gokak Textiles on BSE
 XD Textiles - Cotton Blended 21.83 19.83 10.09
AVERAGE VOLUME
5-Day 8065.20
10-Day 4619.30
30-Day 2109.93
5319		 22.97 25.47 28.13 28.64 -0.4 -0.06

22-Mar-23

18.06 -0.94 (-4.95%)

23-Mar-23

18.89 0.83 (4.6%)

24-Mar-23

19.83 0.94 (4.98%)

27-Mar-23

20.82 0.99 (4.99%)

28-Mar-23

21.83 1.01 (4.85%)
DELIVERY AVERAGES
3-Day 96.50%
5-Day 96.27%
8-Day 96.67%
81.20		 21.86 19.78 21.11
United Van Hors
Add to
Watchlist | Portfolio
ACTIONS
  • Only Buyers in United Van Hors on BSE
 B Engineering 85.75 77.91 10.06
AVERAGE VOLUME
5-Day 296.20
10-Day 322.60
30-Day 1062.70
20		 83.01 82.03 77.67 74.58 29.57 1.47

22-Mar-23

78.10 -2.9 (-3.58%)

23-Mar-23

78.20 0.1 (0.13%)

24-Mar-23

77.91 -0.29 (-0.37%)

27-Mar-23

85.63 7.72 (9.91%)

28-Mar-23

85.75 0.12 (0.14%)
DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
90.25		 102.90 68.60 84.95

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.