COMPANY NAME |
LAST PRICE |
CHANGE(%)  |
OPEN |
HIGH |
LOW |
VOLUME |
FACE VALUE |
|
Blue Dart Express
Series : N1 |
6,020.80 |
-0.82% |
6,060.00 |
6,064.55 |
5,981.60 |
11182 |
10 |
Blue Dart Express
Series : N2 |
6,020.80 |
-0.82% |
6,060.00 |
6,064.55 |
5,981.60 |
11182 |
10 |
Blue Dart Express
Series : N3 |
6,020.80 |
-0.82% |
6,060.00 |
6,064.55 |
5,981.60 |
11182 |
10 |
Britannia Industries
Series : N1 |
4,200.00 |
-0.35% |
4,229.50 |
4,229.50 |
4,153.00 |
224554 |
170 |
Dr Reddys Laboratories
Series : N1 |
4,526.80 |
0.92% |
4,498.95 |
4,547.10 |
4,480.00 |
366938 |
5 |
Housing and Urban Development Corporation
Series : N4 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing and Urban Development Corporation
Series : N6 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing and Urban Development Corporation
Series : N7 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing and Urban Development Corporation
Series : N5 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing and Urban Development Corporation
Series : N2 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing and Urban Development Corporation
Series : N3 |
40.75 |
-0.97% |
41.35 |
41.55 |
40.50 |
3663764 |
1,000 |
Housing Development Finance
Series : W2 |
2,580.15 |
0.71% |
2,565.00 |
2,584.00 |
2,560.10 |
2445804 |
0 |
Housing Development Finance
Series : W2 |
2,580.15 |
0.71% |
2,565.00 |
2,584.00 |
2,560.10 |
2445804 |
0 |
Housing Development Finance
Series : W2 |
2,580.15 |
0.71% |
2,565.00 |
2,584.00 |
2,560.10 |
2445804 |
0 |
IFCI
Series : NM |
9.10 |
-3.19% |
9.50 |
9.55 |
9.00 |
4046649 |
1,000 |
IFCI
Series : NJ |
9.10 |
-3.19% |
9.50 |
9.55 |
9.00 |
4046649 |
1,000 |
IFCI
Series : NL |
9.10 |
-3.19% |
9.50 |
9.55 |
9.00 |
4046649 |
1,000 |
IFCI
Series : NK |
9.10 |
-3.19% |
9.50 |
9.55 |
9.00 |
4046649 |
1,000 |
Indiabulls Housing Finance
Series : N7 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N6 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N3 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N8 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N9 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : 961774 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
0 |
Indiabulls Housing Finance
Series : NA |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : NB |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : NC |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : ND |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : NE |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : NF |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N5 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N4 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N2 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indiabulls Housing Finance
Series : N1 |
92.95 |
0.05% |
93.40 |
95.90 |
92.15 |
14038048 |
1,000 |
Indian Hotels Co
Series : 912458 |
312.10 |
2.34% |
306.50 |
313.50 |
302.10 |
3338848 |
55 |
Indian Railway Finance Corporation
Series : NH |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NI |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NJ |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N9 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N3 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N6 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N5 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NG |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NK |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NA |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : NF |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N8 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N7 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N1 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N2 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Indian Railway Finance Corporation
Series : N4 |
25.50 |
-1.54% |
26.00 |
26.00 |
25.40 |
10179329 |
1,000 |
Jyoti Structures
Series : N1 |
5.55 |
-5.13% |
6.00 |
6.00 |
5.55 |
626061 |
120 |
Muthoot Finance
Series : NB |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N9 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N1 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N4 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : NA |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N2 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N7 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N6 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
Muthoot Finance
Series : N8 |
966.30 |
0.03% |
963.00 |
976.70 |
959.85 |
467411 |
1,000 |
NHPC
Series : N3 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NHPC
Series : N2 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NHPC
Series : N6 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NHPC
Series : N1 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NHPC
Series : N5 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NHPC
Series : N4 |
39.05 |
0.13% |
39.20 |
39.55 |
38.70 |
12243780 |
1,000 |
NTPC
Series : N4 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N3 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N5 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N6 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N8 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N9 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N2 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : NA |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : N1 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : NC |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : 935383 |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
13 |
NTPC
Series : NB |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
NTPC
Series : ND |
172.00 |
0.44% |
171.35 |
173.00 |
170.50 |
8750986 |
1,000 |
Reliance Home Finance
Series : N2 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N3 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N1 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N4 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N5 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N6 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N7 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
Reliance Home Finance
Series : N8 |
2.30 |
-8.00% |
2.50 |
2.50 |
2.30 |
869756 |
1,000 |
REC
Series : N9 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N4 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N3 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N8 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N5 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : NA |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N6 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
Rural Electrification Corporation
Series : N2 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
REC
Series : N7 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
Rural Electrification Corporation
Series : N1 |
114.10 |
-0.83% |
115.45 |
115.50 |
113.20 |
3499631 |
1,000 |
State Bank of India
Series : N6 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
10,000 |
State Bank of India
Series : N4 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
1,000 |
State Bank of India
Series : N5 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
10,000 |
State Bank of India
Series : N1 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
10,000 |
State Bank of India
Series : N3 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
10,000 |
State Bank of India
Series : N2 |
508.10 |
-0.40% |
511.45 |
511.75 |
503.85 |
15833599 |
10,000 |
Tata Coffee
Series : N1 |
201.55 |
-0.44% |
202.70 |
202.95 |
199.05 |
288171 |
50 |
