English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 28 Mar 15:58

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

ACC
Add to
Watchlist | Portfolio

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 1,696.00 1,592.55 1,613.95 -4.21 0.00
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
0		 1774.29 1895.92 2260.03 2239.07 47.85 2.04

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69		 1,853.40 1,516.45 1626.97

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1,733.00 1,573.00 1,600.85 -7.09 0.00
AVERAGE VOLUME
5-Day 5348565.80
10-Day 398127.50
30-Day 11059821.13
0		 1709.97 2085.76 3130.38 2962.38 129.52 34.79

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 17.26%
8-Day 16.11%
16.76		 1,895.35 1,550.75 1631.04

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4,343.50 4,245.05 4,333.60 0.36 0.00
AVERAGE VOLUME
5-Day 346043.00
10-Day 7085.00
30-Day 460262.00
0		 4393.75 4358.26 4432.09 4326.74 61.6 10.2

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62		 4,749.90 3,886.30 4298.51

Ashok Leyland
Add to
Watchlist | Portfolio

135.35 133.10 134.65 0.04 0.00
AVERAGE VOLUME
5-Day 8220334.20
10-Day 325973.80
30-Day 7687972.37
0		 142.50 144.79 148.45 147.28 26.56 5.39

22-Mar-23

138.75 3.35 (2.47%)

23-Mar-23

137.30 -1.45 (-1.05%)

24-Mar-23

137.65 0.35 (0.25%)

27-Mar-23

134.60 -3.05 (-2.22%)

28-Mar-23

134.65 0.05 (0.04%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.87%
8-Day 51.56%
47.09		 148.05 121.15 134.33

Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
 514.05 498.35 511.45 0.01 0.00
AVERAGE VOLUME
5-Day 3084313.40
10-Day 227216.10
30-Day 1866821.13
0		 470.61 455.35 483.01 498.66 21.6 1.75

22-Mar-23

478.75 10.8 (2.31%)

23-Mar-23

486.15 7.4 (1.55%)

24-Mar-23

500.45 14.3 (2.94%)

27-Mar-23

511.40 10.95 (2.19%)

28-Mar-23

511.45 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 24.01%
5-Day 28.72%
8-Day 31.01%
25.53		 562.50 460.30 505.99

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,810.60 2,765.00 2,784.45 -0.69 0.00
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
0		 2813.59 2806.92 3068.97 3058.67 70.91 20.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,084.10 2,523.40 2784.45

AU Small Financ
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
 569.70 551.00 563.55 -0.59 0.00
AVERAGE VOLUME
5-Day 1417423.40
10-Day 28857.50
30-Day 1279091.80
0		 599.42 610.89 626.18 620.30 27.84 4.98

22-Mar-23

579.45 -0.15 (-0.03%)

23-Mar-23

569.65 -9.8 (-1.69%)

24-Mar-23

559.90 -9.75 (-1.71%)

27-Mar-23

566.90 7 (1.25%)

28-Mar-23

563.55 -3.35 (-0.59%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.33%
8-Day 39.25%
42.62		 623.55 510.25 559.41

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3,833.80 3,769.55 3,791.60 -0.42 0.00
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
0		 3809.87 3789.85 3725.07 3764.45 18.94 4.02

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48		 4,188.30 3,426.80 3793.56

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5,624.40 5,522.70 5,534.45 -1.05 0.00
AVERAGE VOLUME
5-Day 1128374.80
10-Day 63766.60
30-Day 880062.30
0		 6005.81 6012.52 6628.36 6533.15 34.47 8.04

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

27-Mar-23

5593.05 -56.2 (-0.99%)

28-Mar-23

5534.45 -58.6 (-1.05%)
DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.81%
8-Day 43.17%
48.37		 6,152.35 5,033.75 5566.12

Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
 195.80 182.15 187.45 -5.23 0.00
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
0 		221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00		 217.55 178.05 186.91

Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
 92.50 90.00 90.30 -1.58 0.00
AVERAGE VOLUME
5-Day 12735133.60
10-Day 572688.00
30-Day 12523907.87
0		 94.31 95.42 101.51 97.39 23.7 5.51

22-Mar-23

92.65 -0.45 (-0.48%)

23-Mar-23

92.10 -0.55 (-0.59%)

24-Mar-23

91.55 -0.55 (-0.6%)

27-Mar-23

91.75 0.2 (0.22%)

28-Mar-23

90.30 -1.45 (-1.58%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 43.30%
8-Day 44.19%
55.49		 100.90 82.60 90.74

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 -1.29 0.00
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
0		 1332.02 1337.68 1544.90 1485.74 263.04 4.46

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 760.00 747.75 750.20 -0.92 0.00
AVERAGE VOLUME
5-Day 577879.60
10-Day 22197.20
30-Day 1343752.07
0		 814.28 836.56 822.23 787.82 32.86 4.91

22-Mar-23

782.40 4.35 (0.56%)

23-Mar-23

770.10 -12.3 (-1.57%)

24-Mar-23

764.80 -5.3 (-0.69%)

27-Mar-23

757.15 -7.65 (-1%)

28-Mar-23

750.20 -6.95 (-0.92%)
DELIVERY AVERAGES
3-Day 39.42%
5-Day 39.57%
8-Day 40.89%
41.24		 832.85 681.45 752.63

MphasiS
Add to
Watchlist | Portfolio

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 1,713.95 1,661.20 1,669.10 -3.23 0.00
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
0		 2013.73 2042.61 2039.21 2100.43 23.32 7.08

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88		 1,897.20 1,552.30 1684.85

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4,229.50 4,153.00 4,200.00 -0.35 0.00
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
0		 4371.44 4407.50 4147.88 4024.19 50.72 42.11

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)
DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57		 4,636.25 3,793.35 4188.29

INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
 150.45 143.50 143.95 -3.00 0.00
AVERAGE VOLUME
5-Day 2673440.60
10-Day 140635.20
30-Day 3952730.17
0		 160.07 160.59 183.25 190.18 15.75 1.75

22-Mar-23

150.90 -0.95 (-0.63%)

23-Mar-23

151.00 0.1 (0.07%)

24-Mar-23

148.05 -2.95 (-1.95%)

27-Mar-23

148.40 0.35 (0.24%)

28-Mar-23

143.95 -4.45 (-3%)
DELIVERY AVERAGES
3-Day 26.67%
5-Day 34.11%
8-Day 37.43%
28.93		 163.20 133.60 145.65

Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 66,676||Deal Price: 159.95||Value (cr): 1.07||Time: 09:18am
 161.80 158.75 160.75 -0.31 0.00
AVERAGE VOLUME
5-Day 29608427.00
10-Day 943887.60
30-Day 28745773.60
0		 163.73 166.16 159.18 146.65 7.48 0.97

22-Mar-23

167.40 4.35 (2.67%)

23-Mar-23

162.70 -4.7 (-2.81%)

24-Mar-23

159.80 -2.9 (-1.78%)

27-Mar-23

161.25 1.45 (0.91%)

28-Mar-23

160.75 -0.5 (-0.31%)
DELIVERY AVERAGES
3-Day 12.81%
5-Day 19.36%
8-Day 26.94%
9.75		 177.35 145.15 160.27

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 342.90 335.35 339.85 -1.45 0.00
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
0		 331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06		 379.30 310.40 338.73

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 765.60 742.80 748.45 -1.75 0.00
AVERAGE VOLUME
5-Day 2779599.20
10-Day 217386.00
30-Day 4516558.67
0		 763.47 767.58 789.37 762.37 - 5.14

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 837.90 685.60 749.09

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 894.25 886.40 889.50 0.02 0.00
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
0		 915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.20 800.40 889.89

CG Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 296.90 288.00 295.05 -0.30 0.00
AVERAGE VOLUME
5-Day 2693235.60
10-Day 46613.10
30-Day 1903964.13
0		 297.88 307.98 352.11 355.58 35.72 7.64

22-Mar-23

291.85 -0.4 (-0.14%)

23-Mar-23

291.40 -0.45 (-0.15%)

24-Mar-23

293.75 2.35 (0.81%)

27-Mar-23

295.95 2.2 (0.75%)

28-Mar-23

295.05 -0.9 (-0.3%)
DELIVERY AVERAGES
3-Day 61.66%
5-Day 63.08%
8-Day 66.43%
65.76		 325.50 266.35 292.87

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Coal India; target of Rs 275: Motilal Oswal
 211.25 208.45 208.90 0.24 0.00
AVERAGE VOLUME
5-Day 6235438.80
10-Day 235496.30
30-Day 6359017.80
0		 217.36 218.47 226.15 219.03 8.33 7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.45%
8-Day 52.89%
44.80		 229.20 187.60 209.98

Chola Invest.
Add to
Watchlist | Portfolio

ACTIONS
  • Chola Invest. closes above 200-Day Moving Average of 726.63 today.
  • Chola Invest. closes below 200-Day Moving Average of 726.35 today.
 737.00 717.85 732.15 2.28 0.00
AVERAGE VOLUME
5-Day 1327263.60
10-Day 36069.10
30-Day 929064.60
0		 756.50 749.22 741.73 726.63 24.04 6.3

22-Mar-23

747.10 -7.5 (-0.99%)

23-Mar-23

746.70 -0.4 (-0.05%)

24-Mar-23

727.65 -19.05 (-2.55%)

27-Mar-23

715.85 -11.8 (-1.62%)

28-Mar-23

732.15 16.3 (2.28%)
DELIVERY AVERAGES
3-Day 46.30%
5-Day 49.31%
8-Day 51.61%
33.79		 787.40 644.30 728.08

Colgate
Add to
Watchlist | Portfolio

ACTIONS
  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 1,506.05 1,493.50 1,497.95 -0.17 0.00
AVERAGE VOLUME
5-Day 199485.00
10-Day 9416.60
30-Day 269472.10
0		 1483.80 1478.21 1551.56 1550.90 38.64 23.49

22-Mar-23

1504.50 8.6 (0.57%)

23-Mar-23

1520.90 16.4 (1.09%)

24-Mar-23

1500.95 -19.95 (-1.31%)

27-Mar-23

1500.45 -0.5 (-0.03%)

28-Mar-23

1497.95 -2.5 (-0.17%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 54.04%
8-Day 56.97%
59.93		 1,650.45 1,350.40 1499.37

DLF
Add to
Watchlist | Portfolio

ACTIONS
  • DLF closes below 200-Day Moving Average of 367.71 today.
 353.20 347.25 348.65 -0.04 0.00
AVERAGE VOLUME
5-Day 3152876.20
10-Day 157491.60
30-Day 3342528.30
0		 356.99 358.72 375.58 368.12 55.08 3.17

22-Mar-23

368.75 1.3 (0.35%)

23-Mar-23

367.65 -1.1 (-0.3%)

24-Mar-23

354.25 -13.4 (-3.64%)

27-Mar-23

348.80 -5.45 (-1.54%)

28-Mar-23

348.65 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.85%
8-Day 28.26%
42.17		 383.65 313.95 349.51

Dabur India
Add to
Watchlist | Portfolio

ACTIONS
  • Dabur India closes below 50-Day Moving Average of 540.35 today.
  • Dabur India closes above 50-Day Moving Average of 540.55 today.
 542.75 532.00 533.80 -1.41 0.00
AVERAGE VOLUME
5-Day 1168955.20
10-Day 25862.30
30-Day 1521599.93
0		 533.08 540.35 555.16 552.64 66.06 16.13

22-Mar-23

540.15 7.85 (1.47%)

23-Mar-23

539.40 -0.75 (-0.14%)

24-Mar-23

536.40 -3 (-0.56%)

27-Mar-23

541.45 5.05 (0.94%)

28-Mar-23

533.80 -7.65 (-1.41%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 60.64%
8-Day 62.33%
55.79		 595.55 487.30 535.88

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2,843.55 2,775.00 2,806.45 -0.80 0.00
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
0		 2828.87 2961.01 3321.81 3417.93 31.41 6.37

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73		 3,112.10 2,546.30 2801.30

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4,547.10 4,480.00 4,526.80 0.92 0.00
AVERAGE VOLUME
5-Day 349539.40
10-Day 11606.00
30-Day 311434.63
0		 4440.34 4411.26 4362.15 4348.72 31.94 4.11

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70		 4,934.20 4,037.10 4527.94

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 2,894.80 2,836.00 2,852.40 -1.15 0.00
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
0 		3102.02 3148.91 3350.59 3258.92 32.11 8.04

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86		 3,174.10 2,597.00 2867.17

Federal Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Federal Bank closes above 150-Day Moving Average of 128.97 today.
 126.20 123.65 125.70 0.20 0.00
AVERAGE VOLUME
5-Day 7246387.40
10-Day 256038.10
30-Day 8422852.77
0		 129.29 131.04 129.43 122.04 10.04 1.42

22-Mar-23

129.10 0.3 (0.23%)

23-Mar-23

127.00 -2.1 (-1.63%)

24-Mar-23

126.85 -0.15 (-0.12%)

27-Mar-23

125.45 -1.4 (-1.1%)

28-Mar-23

125.70 0.25 (0.2%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.31%
8-Day 47.02%
43.90		 137.95 112.90 124.74

Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Ambuja Cement; target of Rs 425: Emkay Global Financial
 373.65 354.30 358.95 -2.99 0.00
AVERAGE VOLUME
5-Day 9283319.20
10-Day 505213.80
30-Day 14595924.10
0		 362.09 387.08 477.61 451.43 34.78 3.1

22-Mar-23

375.55 4.65 (1.25%)

23-Mar-23

372.15 -3.4 (-0.91%)

24-Mar-23

371.80 -0.35 (-0.09%)

27-Mar-23

370.00 -1.8 (-0.48%)

28-Mar-23

358.95 -11.05 (-2.99%)
DELIVERY AVERAGES
3-Day 43.71%
5-Day 43.79%
8-Day 38.58%
42.56		 407.00 333.00 362.15

GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy GAIL; target of Rs 147: Motilal Oswal
  • GAIL closes above 30-Day Moving Average of 103.56 today.
 104.50 103.25 104.15 0.24 0.00
AVERAGE VOLUME
5-Day 16146638.60
10-Day 992929.50
30-Day 19623569.47
0		 103.84 101.09 94.47 93.92 9.27 1.23

22-Mar-23

105.40 0.3 (0.29%)

23-Mar-23

105.10 -0.3 (-0.28%)

24-Mar-23

103.50 -1.6 (-1.52%)

27-Mar-23

103.90 0.4 (0.39%)

28-Mar-23

104.15 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.24%
8-Day 50.99%
49.56		 114.25 93.55 104.01

Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 963.90 952.30 958.60 -0.31 0.00
AVERAGE VOLUME
5-Day 963931.40
10-Day 22674.80
30-Day 960904.03
0		 931.28 930.11 895.30 879.70 64.34 12.49

22-Mar-23

951.45 7.85 (0.83%)

23-Mar-23

952.25 0.8 (0.08%)

24-Mar-23

951.20 -1.05 (-0.11%)

27-Mar-23

961.60 10.4 (1.09%)

28-Mar-23

958.60 -3 (-0.31%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.21%
8-Day 57.99%
52.07		 1,057.75 865.45 957.61

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,641.70 1,601.60 1,611.10 -1.22 0.00
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
0		 1596.91 1607.92 1682.90 1623.54 34.24 2.18

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 1,794.00 1,467.85 1618.82

Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
 1,039.80 1,008.80 1,013.45 -1.17 0.00
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
0		 1117.13 1148.97 1232.61 1254.66 43.74 3.03

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31		 1,127.90 922.90 1023.64

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 399.80 391.75 392.90 0.76 0.00
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
0		 409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34		 428.90 350.95 395.18

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 1,063.80 1,039.35 1,041.10 -0.99 0.00
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
0		 1095.87 1107.83 1046.01 1023.85 24.32 6.63

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,156.65 946.35 1049.94

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2,584.00 2,560.10 2,580.15 0.71 0.00
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
0		 2612.73 2639.06 2557.17 2484.18 30.51 3.95

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,818.05 2,305.75 2574.40

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 1,582.90 1,564.10 1,580.20 0.81 0.00
AVERAGE VOLUME
5-Day 14516755.80
10-Day 121501.50
30-Day 10607969.10
0		 1600.44 1616.32 1562.63 1519.22 20.94 3.67

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)
DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13		 1,724.15 1,410.70 1574.78

Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 2,308.60 2,246.00 2,249.50 -2.56 0.00
AVERAGE VOLUME
5-Day 301226.80
10-Day 10585.70
30-Day 345825.30
0		 2431.05 2539.70 2655.43 2680.14 16.78 2.85

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)

28-Mar-23

2249.50 -59.1 (-2.56%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 42.50%
8-Day 48.66%
49.28		 2,539.45 2,077.75 2263.16

Havells India
Add to
Watchlist | Portfolio

ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
 1,172.45 1,131.80 1,144.00 -2.05 0.00
AVERAGE VOLUME
5-Day 399909.40
10-Day 9200.90
30-Day 494719.33
0 		1198.18 1196.18 1228.05 1223.01 67.22 11.97

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)
DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01		 1,284.65 1,051.15 1147.83

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2,513.50 2,471.90 2,482.80 -0.65 0.00
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
0		 2483.12 2532.88 2573.90 2546.19 59.91 11.96

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,748.90 2,249.10 2491.63

HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 498.50 486.85 489.70 -0.66 0.00
AVERAGE VOLUME
5-Day 4284907.20
10-Day 132482.80
30-Day 3905039.27
0		 489.93 515.06 544.81 546.57 77.12 6.78

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

27-Mar-23

492.95 0.7 (0.14%)

28-Mar-23

489.70 -3.25 (-0.66%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.82%
8-Day 49.91%
53.25		 542.20 443.65 492.12

Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
 1,843.50 1,810.65 1,825.20 -0.50 0.00
AVERAGE VOLUME
5-Day 495024.20
10-Day 9170.40
30-Day 785518.03
0		 1874.22 1958.54 1920.39 1888.70 - -11.56

22-Mar-23

1888.75 14.15 (0.75%)

23-Mar-23

1908.95 20.2 (1.07%)

24-Mar-23

1865.20 -43.75 (-2.29%)

27-Mar-23

1834.30 -30.9 (-1.66%)

28-Mar-23

1825.20 -9.1 (-0.5%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.61%
8-Day 45.54%
61.37		 2,017.70 1,650.90 1823.77

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 858.90 848.20 854.75 0.71 0.00
AVERAGE VOLUME
5-Day 18832906.00
10-Day 168603.80
30-Day 14251305.63
0		 850.90 852.68 883.07 854.73 20.03 4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 933.55 763.85 853.35

Info Edge
Add to
Watchlist | Portfolio

ACTIONS
  • Info Edge closes above 30-Day Moving Average of 3498.29 today.
  • Info Edge closes below 30-Day Moving Average of 3506.56 today.
 3,610.90 3,554.00 3,573.45 0.22 0.00
AVERAGE VOLUME
5-Day 249907.40
10-Day 25360.40
30-Day 293306.50
0		 3501.94 3580.63 3855.93 3891.69 130.8 3.3

22-Mar-23

3511.65 52.1 (1.51%)

23-Mar-23

3518.10 6.45 (0.18%)

24-Mar-23

3475.60 -42.5 (-1.21%)

27-Mar-23

3565.55 89.95 (2.59%)

28-Mar-23

3573.45 7.9 (0.22%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 35.99%
8-Day 34.42%
45.20		 3,922.10 3,209.00 3582.42

Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 312.06 today.
  • Indian Hotels closes below 50-Day Moving Average of 312.11 today.
 313.50 302.10 312.10 2.34 0.00
AVERAGE VOLUME
5-Day 2180744.00
10-Day 62332.50
30-Day 2573979.93
0		 314.90 312.06 316.64 299.16 70.45 5.47

22-Mar-23

315.10 -2.75 (-0.87%)

23-Mar-23

314.05 -1.05 (-0.33%)

24-Mar-23

310.45 -3.6 (-1.15%)

27-Mar-23

304.95 -5.5 (-1.77%)

28-Mar-23

312.10 7.15 (2.34%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 50.90%
8-Day 54.04%
45.39		 335.40 274.45 308.36

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,038.40 1,007.20 1,036.15 2.30 0.00
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
0		 1082.20 1110.88 1153.21 1094.03 11.98 1.7

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,114.10 911.60 1028.51

ICICI Lombard
Add to
Watchlist | Portfolio

ACTIONS
  • Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan
 1,082.90 1,060.60 1,065.35 -0.83 0.00
AVERAGE VOLUME
5-Day 348440.80
10-Day 15704.60
30-Day 441876.20
0		 1090.30 1115.43 1170.99 1178.86 32.61 5.53

22-Mar-23

1081.70 -1.45 (-0.13%)

23-Mar-23

1083.90 2.2 (0.2%)

24-Mar-23

1076.40 -7.5 (-0.69%)

27-Mar-23

1074.25 -2.15 (-0.2%)

28-Mar-23

1065.35 -8.9 (-0.83%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.03%
8-Day 63.48%
57.86		 1,181.65 966.85 1068.08

IOC
Add to
Watchlist | Portfolio

ACTIONS
  • IOC closes below 30-Day Moving Average of 78.71 today.
 77.40 75.75 76.90 -0.26 0.00
AVERAGE VOLUME
5-Day 7558081.20
10-Day 908732.40
30-Day 8712581.37
0		 78.54 79.50 74.55 73.98 25.81 0.83

22-Mar-23

79.60 0.05 (0.06%)

23-Mar-23

79.00 -0.6 (-0.75%)

24-Mar-23

78.40 -0.6 (-0.76%)

27-Mar-23

77.10 -1.3 (-1.66%)

28-Mar-23

76.90 -0.2 (-0.26%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 50.12%
8-Day 51.63%
45.85		 84.80 69.40 76.48

ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 422.85 417.00 421.75 0.55 0.00
AVERAGE VOLUME
5-Day 2071778.80
10-Day 67768.80
30-Day 1926152.47
0		 410.41 426.61 479.18 492.00 79.73 6.62

22-Mar-23

427.70 11.8 (2.84%)

23-Mar-23

418.75 -8.95 (-2.09%)

24-Mar-23

420.25 1.5 (0.36%)

27-Mar-23

419.45 -0.8 (-0.19%)

28-Mar-23

421.75 2.3 (0.55%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 45.74%
8-Day 46.59%
57.81		 461.35 377.50 419.76

IRCTC
Add to
Watchlist | Portfolio

ACTIONS
  • IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Feb 09, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 584.00 558.85 560.20 -3.76 0.00
AVERAGE VOLUME
5-Day 1155532.80
10-Day 166027.90
30-Day 996827.70
0		 613.20 622.40 677.91 663.22 47.64 23.79

22-Mar-23

604.75 -2 (-0.33%)

23-Mar-23

605.15 0.4 (0.07%)

24-Mar-23

600.05 -5.1 (-0.84%)

27-Mar-23

582.10 -17.95 (-2.99%)

28-Mar-23

560.20 -21.9 (-3.76%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.95%
8-Day 45.06%
40.01		 640.30 523.90 567.97

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 1,398.00 1,375.85 1,377.60 -0.82 0.00
AVERAGE VOLUME
5-Day 6865378.20
10-Day 244334.90
30-Day 5725208.90
0		 1480.41 1511.44 1509.26 1507.34 25.36 8.32

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

27-Mar-23

1388.95 8.3 (0.6%)

28-Mar-23

1377.60 -11.35 (-0.82%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02		 1,527.80 1,250.05 1382.98

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 382.35 378.15 379.75 -0.12 0.00
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
0		 382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 418.20 342.20 379.77

Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
 440.95 429.00 431.00 -2.02 0.00
AVERAGE VOLUME
5-Day 2450503.60
10-Day 87029.50
30-Day 2122956.67
0		 445.16 457.17 533.22 538.76 66.93 13.52

22-Mar-23

449.40 4.2 (0.94%)

23-Mar-23

448.15 -1.25 (-0.28%)

24-Mar-23

440.95 -7.2 (-1.61%)

27-Mar-23

439.90 -1.05 (-0.24%)

28-Mar-23

431.00 -8.9 (-2.02%)
DELIVERY AVERAGES
3-Day 34.96%
5-Day 37.80%
8-Day 40.06%
36.64		 483.85 395.95 434.22

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 662.95 655.95 660.00 0.17 0.00
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
0		 684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08		 724.70 593.00 658.82

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

1,709.80 1,685.45 1,698.90 -0.37 0.00
AVERAGE VOLUME
5-Day 3931543.00
10-Day 42975.10
30-Day 4401499.13
0		 1716.26 1735.10 1828.05 1813.02 33.05 4.69

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)

28-Mar-23

1698.90 -6.3 (-0.37%)
DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21		 1,875.70 1,534.70 1698.26

Trent
Add to
Watchlist | Portfolio

ACTIONS
  • Trent closes above 30-Day,200-Day Moving Average today.
 1,338.50 1,288.00 1,291.15 -2.81 0.00
AVERAGE VOLUME
5-Day 396024.80
10-Day 15710.20
30-Day 493161.13
0		 1326.32 1284.95 1366.28 1325.41 87.54 16.87

22-Mar-23

1329.50 7.95 (0.6%)

23-Mar-23

1345.15 15.65 (1.18%)

24-Mar-23

1310.05 -35.1 (-2.61%)

27-Mar-23

1328.45 18.4 (1.4%)

28-Mar-23

1291.15 -37.3 (-2.81%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.09%
8-Day 44.19%
51.30		 1,461.25 1,195.60 1304.17

Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reduce Lupin; target of Rs 660: Sharekhan
  • Reduce Lupin; target of Rs 660: Sharekhan
 661.90 640.95 644.40 -2.18 0.00
AVERAGE VOLUME
5-Day 1453890.60
10-Day 31946.10
30-Day 819202.20
0		 659.34 694.57 705.13 689.08 108.48 1.63

22-Mar-23

658.85 9.45 (1.46%)

23-Mar-23

648.55 -10.3 (-1.56%)

24-Mar-23

640.00 -8.55 (-1.32%)

27-Mar-23

658.75 18.75 (2.93%)

28-Mar-23

644.40 -14.35 (-2.18%)
DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.11%
8-Day 22.81%
32.96		 724.60 592.90 646.73

LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 3,167||Deal Price: 4,767.90||Value (cr): 1.51||Time: 09:18am
 4,612.45 4,516.10 4,554.90 -0.06 0.00
AVERAGE VOLUME
5-Day 370146.40
10-Day 13805.10
30-Day 418421.03
0		 4714.06 4613.41 4606.65 4545.99 40.92 16.12

22-Mar-23

4649.75 -24.35 (-0.52%)

23-Mar-23

4601.90 -47.85 (-1.03%)

24-Mar-23

4601.45 -0.45 (-0.01%)

27-Mar-23

4557.70 -43.75 (-0.95%)

28-Mar-23

4554.90 -2.8 (-0.06%)
DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.50%
8-Day 44.77%
50.32		 5,013.45 4,101.95 4564.18

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 2,169.80 2,122.45 2,133.60 -0.95 0.00
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
0		 2169.12 2173.00 2059.62 1965.67 38.71 4.4

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,369.40 1,938.60 2135.51

Max Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 625.25 604.65 608.95 -2.11 0.00
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
0		 675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 684.25 559.85 610.84

Marico
Add to
Watchlist | Portfolio

ACTIONS
  • Marico Block Deal on NSE||Qty: 200,115||Deal Price: 476.45||Value (cr): 9.53||Time: 09:17am
 481.95 475.50 479.30 -0.09 0.00
AVERAGE VOLUME
5-Day 1108404.00
10-Day 25778.40
30-Day 1104573.90
0		 490.92 495.02 508.90 507.64 48.86 20.51

22-Mar-23

483.85 2 (0.42%)

23-Mar-23

479.35 -4.5 (-0.93%)

24-Mar-23

477.20 -2.15 (-0.45%)

27-Mar-23

479.75 2.55 (0.53%)

28-Mar-23

479.30 -0.45 (-0.09%)
DELIVERY AVERAGES
3-Day 71.33%
5-Day 71.81%
8-Day 70.54%
75.70		 527.70 431.80 478.96

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 1,149.00 1,123.40 1,128.30 -0.84 0.00
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
0		 1244.86 1284.64 1278.81 1244.96 22.12 3.62

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,251.65 1,024.15 1131.72

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 627.80 571.55 593.40 -5.67 0.00
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
0 		628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10		 692.00 566.20 594.06

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

8,355.60 8,140.00 8,208.80 -0.84 0.00
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
0		 8543.16 8608.96 8742.76 8687.47 34.14 4.58

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,106.15 7,450.55 8220.86

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
 19,019.95 18,850.00 18,946.00 0.29 0.00
AVERAGE VOLUME
5-Day 36513.40
10-Day 1257.40
30-Day 63101.40
0		 18737.68 18938.07 19414.00 19152.27 75.91 74.28

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 20,780.10 17,001.90 18938.47

NTPC
Add to
Watchlist | Portfolio

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 173.00 170.50 172.00 0.44 0.00
AVERAGE VOLUME
5-Day 7891868.80
10-Day 270192.70
30-Day 12892877.13
0		 173.48 170.96 168.90 163.84 9.75 1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)
DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06		 188.35 154.15 171.82

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
 150.25 146.65 147.20 -2.03 0.00
AVERAGE VOLUME
5-Day 6703499.80
10-Day 352373.00
30-Day 10807019.97
0		 153.39 150.98 141.94 140.38 3.86 0.78

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

27-Mar-23

150.25 0.85 (0.57%)

28-Mar-23

147.20 -3.05 (-2.03%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 38.47%
8-Day 45.10%
38.39		 165.25 135.25 147.81

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 223.10 218.70 222.10 0.91 0.00
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
0		 221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 242.10 198.10 220.97

Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 2354.16 today.
 2,355.45 2,316.50 2,336.05 -0.68 0.00
AVERAGE VOLUME
5-Day 412011.60
10-Day 9590.10
30-Day 312978.77
0		 2323.71 2335.61 2562.66 2504.71 92.44 18.5

22-Mar-23

2377.05 18.6 (0.79%)

23-Mar-23

2368.10 -8.95 (-0.38%)

24-Mar-23

2364.55 -3.55 (-0.15%)

27-Mar-23

2352.05 -12.5 (-0.53%)

28-Mar-23

2336.05 -16 (-0.68%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 70.01%
8-Day 65.15%
62.68		 2,587.25 2,116.85 2331.72

Page Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Page Industries closes above 30-Day Moving Average of 37726.45 today.
 38,323.90 37,673.55 37,889.15 1.05 0.00
AVERAGE VOLUME
5-Day 25582.40
10-Day 789.30
30-Day 20474.37
0 		37726.45 38564.99 44781.37 44691.17 61.84 38.82

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)
DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.87%
8-Day 55.41%
61.58		 41,244.60 33,745.60 38084.29

PI Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Buy PI Industries; target of Rs 4200: Sharekhan
 2,939.70 2,868.90 2,903.70 -0.74 0.00
AVERAGE VOLUME
5-Day 188540.20
10-Day 5003.60
30-Day 449616.37
0		 3079.28 3088.17 3227.54 3143.83 38.76 7.3

22-Mar-23

2983.60 39.3 (1.33%)

23-Mar-23

2956.80 -26.8 (-0.9%)

24-Mar-23

2934.10 -22.7 (-0.77%)

27-Mar-23

2925.25 -8.85 (-0.3%)

28-Mar-23

2903.70 -21.55 (-0.74%)
DELIVERY AVERAGES
3-Day 41.91%
5-Day 41.72%
8-Day 50.23%
45.61		 3,217.75 2,632.75 2891.90

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 2,256.50 2,237.00 2,248.00 0.47 0.00
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
0		 2328.11 2348.33 2479.44 2489.76 36.67 3.16

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,461.30 2,013.80 2246.61

Siemens
Add to
Watchlist | Portfolio

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 3,307.90 3,255.05 3,272.70 -0.52 0.00
AVERAGE VOLUME
5-Day 277780.40
10-Day 5839.50
30-Day 385713.37
0		 3254.29 3163.28 2968.14 2878.02 67.65 10.05

22-Mar-23

3307.40 -5.75 (-0.17%)

23-Mar-23

3324.95 17.55 (0.53%)

24-Mar-23

3333.45 8.5 (0.26%)

27-Mar-23

3289.75 -43.7 (-1.31%)

28-Mar-23

3272.70 -17.05 (-0.52%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 50.72%
8-Day 50.31%
47.25		 3,618.70 2,960.80 3275.13

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 511.75 503.85 508.10 -0.40 0.00
AVERAGE VOLUME
5-Day 15928426.20
10-Day 460410.90
30-Day 15132430.03
0		 530.08 543.00 565.05 546.78 10.63 1.77

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)

27-Mar-23

510.15 4.8 (0.95%)

28-Mar-23

508.10 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20		 561.15 459.15 507.96

Shree Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 25459.30 today.
 25,582.35 25,127.60 25,193.35 -1.53 0.00
AVERAGE VOLUME
5-Day 35235.20
10-Day 443.40
30-Day 58753.03
0		 25623.43 24851.69 23470.55 22608.87 63.69 5.26

22-Mar-23

25494.00 351.1 (1.4%)

23-Mar-23

25413.15 -80.85 (-0.32%)

24-Mar-23

25511.65 98.5 (0.39%)

27-Mar-23

25583.65 72 (0.28%)

28-Mar-23

25193.35 -390.3 (-1.53%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.26%
8-Day 42.94%
37.78		 28,142.00 23,025.30 25255.88

SBI Card
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Card Dividend||Interim Dividend 25.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
 724.50 708.00 711.10 -1.00 0.00
AVERAGE VOLUME
5-Day 774946.00
10-Day 31332.40
30-Day 727728.23
0		 740.09 742.80 814.33 822.00 29.99 8.67

22-Mar-23

727.25 9.8 (1.37%)

23-Mar-23

720.20 -7.05 (-0.97%)

24-Mar-23

723.55 3.35 (0.47%)

27-Mar-23

718.25 -5.3 (-0.73%)

28-Mar-23

711.10 -7.15 (-1%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 51.42%
8-Day 51.19%
50.31		 790.05 646.45 715.25

Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 38,386||Deal Price: 273.40||Value (cr): 1.05||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 42,787||Deal Price: 271.30||Value (cr): 1.16||Time: 09:16am
 275.80 270.00 274.25 0.55 0.00
AVERAGE VOLUME
5-Day 16419475.60
10-Day 684636.00
30-Day 11561268.60
0		 288.22 301.08 296.52 283.91 6.13 1.31

22-Mar-23

285.35 1.65 (0.58%)

23-Mar-23

271.25 -14.1 (-4.94%)

24-Mar-23

269.75 -1.5 (-0.55%)

27-Mar-23

272.75 3 (1.11%)

28-Mar-23

274.25 1.5 (0.55%)
DELIVERY AVERAGES
3-Day 35.33%
5-Day 30.95%
8-Day 33.34%
37.12		 300.00 245.50 272.27

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 715.50 702.40 714.65 2.00 0.00
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
0 		721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 770.70 630.60 710.19

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1,106.50 1,088.05 1,091.30 -0.73 0.00
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
0		 1115.62 1157.22 1228.56 1214.89 67.61 9.4

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21		 1,209.20 989.40 1096.35

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 987.80 976.30 984.20 0.08 0.00
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
0		 969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21		 1,081.75 885.10 981.60

SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
 2,399.00 2,365.50 2,380.30 -0.31 0.00
AVERAGE VOLUME
5-Day 546279.80
10-Day 12549.70
30-Day 492679.87
0		 2295.29 2249.11 2379.72 2362.02 36.31 9.26

22-Mar-23

2381.25 31.9 (1.36%)

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)

28-Mar-23

2380.30 -7.35 (-0.31%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 65.86%
8-Day 61.67%
70.13		 2,626.40 2,148.90 2376.23

Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Shriram Finance closes above 50-Day Moving Average of 1258.92 today.
 1,234.30 1,202.15 1,225.90 1.36 0.00
AVERAGE VOLUME
5-Day 511988.80
10-Day 13287.00
30-Day 961674.30
0		 1237.49 1253.68 1276.41 1283.67 9.38 1.76

22-Mar-23

1246.15 -14.35 (-1.14%)

23-Mar-23

1260.55 14.4 (1.16%)

24-Mar-23

1233.20 -27.35 (-2.17%)

27-Mar-23

1209.40 -23.8 (-1.93%)

28-Mar-23

1225.90 16.5 (1.36%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.49%
8-Day 56.94%
48.03		 1,330.30 1,088.50 1216.65

TCS
Add to
Watchlist | Portfolio

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 3,149.55 3,110.15 3,115.90 -0.20 0.00
AVERAGE VOLUME
5-Day 1330696.20
10-Day 70842.30
30-Day 1762634.77
0		 3309.39 3359.38 3264.77 3259.48 29.16 14.77

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

27-Mar-23

3122.30 1.8 (0.06%)

28-Mar-23

3115.90 -6.4 (-0.2%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04		 3,434.50 2,810.10 3129.98

Tata Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 -2.54 0.00
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
0		 425.68 427.60 422.23 426.18 299.7 1.06

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 2,507.15 2,493.90 2,500.30 0.24 0.00
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
0		 2438.48 2424.47 2545.37 2461.63 71.79 23.68

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53		 2,743.80 2,245.00 2500.57

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 0.20 0.00
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
0		 107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 1,104.60 1,066.20 1,070.30 -2.96 0.00
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
0		 1103.60 1074.23 1055.89 1048.70 24.33 4.17

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,213.30 992.70 1075.81

Tata Power
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
 187.50 182.35 183.95 -1.45 0.00
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
0		 202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16		 205.30 168.00 184.12

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 699.65 690.00 696.05 -0.47 0.00
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
0		 710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26		 769.25 629.45 696.35

UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,511.90 7,368.35 7,403.10 -0.63 0.00
AVERAGE VOLUME
5-Day 268982.40
10-Day 7386.30
30-Day 337258.50
0		 7252.88 7189.76 6884.43 6668.89 37.36 4.34

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,195.20 6,705.20 7425.41

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 837.40 826.05 832.45 -0.11 0.00
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
0		 847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 916.65 750.05 831.04

Voltas
Add to
Watchlist | Portfolio

ACTIONS
  • Voltas Block Deal on NSE||Qty: 18,652||Deal Price: 888.05||Value (cr): 1.66||Time: 09:17am
 826.45 807.50 812.35 -1.30 0.00
AVERAGE VOLUME
5-Day 709382.20
10-Day 35827.20
30-Day 1542992.63
0		 874.51 845.55 863.17 893.96 18.35 4.83

22-Mar-23

845.10 8.45 (1.01%)

23-Mar-23

833.05 -12.05 (-1.43%)

24-Mar-23

821.70 -11.35 (-1.36%)

27-Mar-23

823.05 1.35 (0.16%)

28-Mar-23

812.35 -10.7 (-1.3%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 40.83%
8-Day 37.15%
46.68		 905.35 740.75 812.00

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.05 355.40 356.20 -1.40 0.00
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
0		 385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 397.35 325.15 359.08

Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 56,048||Deal Price: 213.15||Value (cr): 1.19||Time: 09:18am
  • Zee Entertain Block Deal on NSE||Qty: 74,062||Deal Price: 216.80||Value (cr): 1.61||Time: 09:17am
 213.20 206.50 208.80 -0.88 0.00
AVERAGE VOLUME
5-Day 5790386.60
10-Day 466401.10
30-Day 11271058.93
0		 203.52 211.41 242.40 239.62 23.97 2.04

22-Mar-23

214.50 0.75 (0.35%)

23-Mar-23

216.00 1.5 (0.7%)

24-Mar-23

211.75 -4.25 (-1.97%)

27-Mar-23

210.65 -1.1 (-0.52%)

28-Mar-23

208.80 -1.85 (-0.88%)
DELIVERY AVERAGES
3-Day 23.87%
5-Day 22.12%
8-Day 20.28%
23.50		 231.70 189.60 209.41

Atul
Add to
Watchlist | Portfolio

ACTIONS
  • Atul has hit 52wk low of Rs 6,773.30 on NSE
 7,040.00 6,911.20 6,986.40 0.17 0.00
AVERAGE VOLUME
5-Day 18414.80
10-Day 999.60
30-Day 30680.80
0		 7040.31 7136.13 8090.26 8197.38 33.68 4.78

22-Mar-23

7008.30 -34.4 (-0.49%)

23-Mar-23

6869.30 -139 (-1.98%)

24-Mar-23

6921.55 52.25 (0.76%)

27-Mar-23

6974.60 53.05 (0.77%)

28-Mar-23

6986.40 11.8 (0.17%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.66%
8-Day 50.37%
38.55		 7,672.05 6,277.15 6970.74

ABB India
Add to
Watchlist | Portfolio

ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 3,385.00 3,303.00 3,338.65 0.42 0.00
AVERAGE VOLUME
5-Day 238899.60
10-Day 6529.90
30-Day 324828.43
0		 3267.36 3132.00 3082.71 2949.31 69.61 14.32

22-Mar-23

3309.90 -102.45 (-3%)

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)

28-Mar-23

3338.65 14.05 (0.42%)
DELIVERY AVERAGES
3-Day 28.77%
5-Day 34.19%
8-Day 38.12%
28.50		 3,657.05 2,992.15 3337.52

AB Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • AB Capital closes above 50-Day Moving Average of 146.45 today.
 149.10 143.60 146.80 0.55 0.00
AVERAGE VOLUME
5-Day 6990776.40
10-Day 213861.90
30-Day 3339277.83
0		 148.32 146.45 134.79 125.71 266.91 3.78

22-Mar-23

156.15 3.5 (2.29%)

23-Mar-23

154.15 -2 (-1.28%)

24-Mar-23

144.05 -10.1 (-6.55%)

27-Mar-23

146.00 1.95 (1.35%)

28-Mar-23

146.80 0.8 (0.55%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 32.06%
8-Day 32.05%
25.20		 160.60 131.40 146.24

Alkem Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3191.66 today.
 3,259.90 3,201.60 3,240.80 0.40 0.00
AVERAGE VOLUME
5-Day 121855.20
10-Day 4199.00
30-Day 79841.03
0		 3190.82 3145.57 3128.67 3117.29 40.51 4.43

22-Mar-23

3213.20 96.6 (3.1%)

23-Mar-23

3149.75 -63.45 (-1.97%)

24-Mar-23

3153.75 4 (0.13%)

27-Mar-23

3227.95 74.2 (2.35%)

28-Mar-23

3240.80 12.85 (0.4%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 48.10%
8-Day 50.25%
26.25		 3,550.70 2,905.15 3222.38

Astral Ltd
Add to
Watchlist | Portfolio

ACTIONS
  • Astral Ltd Bonus||Bonus Ratio 1:3||Record date: Mar 14, 2023||Ex-Bonus: Mar 14, 2023
 1,330.35 1,297.80 1,301.30 -1.59 0.00
AVERAGE VOLUME
5-Day 323976.80
10-Day 17864.40
30-Day 436158.93
0		 1394.26 1439.04 1531.63 1482.87 96.97 14.53

22-Mar-23

1347.50 13 (0.97%)

23-Mar-23

1336.35 -11.15 (-0.83%)

24-Mar-23

1333.55 -2.8 (-0.21%)

27-Mar-23

1322.30 -11.25 (-0.84%)

28-Mar-23

1301.30 -21 (-1.59%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.17%
8-Day 50.35%
64.15		 1,454.50 1,190.10 1308.50

Bata India
Add to
Watchlist | Portfolio

ACTIONS
  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 1,407.75 1,386.40 1,394.65 -0.33 0.00
AVERAGE VOLUME
5-Day 363573.80
10-Day 15109.60
30-Day 394053.87
0		 1419.24 1466.81 1665.13 1700.37 56.62 9.88

22-Mar-23

1410.05 3.8 (0.27%)

23-Mar-23

1416.30 6.25 (0.44%)

24-Mar-23

1416.40 0.1 (0.01%)

27-Mar-23

1399.30 -17.1 (-1.21%)

28-Mar-23

1394.65 -4.65 (-0.33%)
DELIVERY AVERAGES
3-Day 55.36%
5-Day 55.72%
8-Day 54.43%
55.60		 1,539.20 1,259.40 1396.19

Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 1,975.00 1,940.05 1,966.80 1.56 0.00
AVERAGE VOLUME
5-Day 167245.80
10-Day 4116.50
30-Day 249426.30
0		 2008.87 2101.11 2039.43 2083.82 31.77 5.49

22-Mar-23

1992.70 27.15 (1.38%)

23-Mar-23

1978.90 -13.8 (-0.69%)

24-Mar-23

1967.65 -11.25 (-0.57%)

27-Mar-23

1936.55 -31.1 (-1.58%)

28-Mar-23

1966.80 30.25 (1.56%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.77%
8-Day 42.38%
44.69		 2,130.20 1,742.90 1958.67

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 206.80 199.25 202.50 -2.01 0.00
AVERAGE VOLUME
5-Day 6773240.20
10-Day 951041.90
30-Day 7785732.53
0		 220.24 228.85 262.28 276.55 22.6 3

22-Mar-23

203.70 2.6 (1.29%)

23-Mar-23

207.00 3.3 (1.62%)

24-Mar-23

198.70 -8.3 (-4.01%)

27-Mar-23

206.65 7.95 (4%)

28-Mar-23

202.50 -4.15 (-2.01%)
DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.39%
8-Day 42.50%
29.72		 227.30 186.00 201.64

Berger Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
 575.75 565.20 574.00 -0.49 0.00
AVERAGE VOLUME
5-Day 530504.80
10-Day 31619.30
30-Day 690392.40
0		 577.99 570.36 599.33 601.88 66.82 14.81

22-Mar-23

594.25 -0.45 (-0.08%)

23-Mar-23

575.95 -18.3 (-3.08%)

24-Mar-23

573.70 -2.25 (-0.39%)

27-Mar-23

576.80 3.1 (0.54%)

28-Mar-23

574.00 -2.8 (-0.49%)
DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.12%
8-Day 38.80%
34.08		 634.45 519.15 571.83

Canara Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Canara Bank closes above 150-Day Moving Average of 284.20 today.
 281.90 272.75 275.15 -0.74 0.00
AVERAGE VOLUME
5-Day 5995978.60
10-Day 233978.40
30-Day 7836070.83
0		 286.70 293.18 285.36 266.48 5.49 0.87

22-Mar-23

284.85 0.85 (0.3%)

23-Mar-23

280.60 -4.25 (-1.49%)

24-Mar-23

273.80 -6.8 (-2.42%)

27-Mar-23

277.20 3.4 (1.24%)

28-Mar-23

275.15 -2.05 (-0.74%)
DELIVERY AVERAGES
3-Day 27.87%
5-Day 27.33%
8-Day 24.02%
30.15		 304.90 249.50 275.59

Container Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Concor: Stable Q3, but sentiment has turned sour
 581.95 560.00 563.25 -2.73 0.00
AVERAGE VOLUME
5-Day 752527.40
10-Day 21433.50
30-Day 1328358.33
0		 594.65 616.46 698.94 689.61 29.91 3.18

22-Mar-23

593.65 -1.95 (-0.33%)

23-Mar-23

590.25 -3.4 (-0.57%)

24-Mar-23

583.25 -7 (-1.19%)

27-Mar-23

579.05 -4.2 (-0.72%)

28-Mar-23

563.25 -15.8 (-2.73%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.01%
8-Day 58.20%
52.30		 636.95 521.15 565.61

Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
 880.95 865.00 868.25 -1.18 0.00
AVERAGE VOLUME
5-Day 362664.40
10-Day 8551.40
30-Day 267397.77
0		 892.90 889.83 937.13 951.28 13.05 4.05

22-Mar-23

866.95 4.55 (0.53%)

23-Mar-23

894.45 27.5 (3.17%)

24-Mar-23

881.25 -13.2 (-1.48%)

27-Mar-23

878.65 -2.6 (-0.3%)

28-Mar-23

868.25 -10.4 (-1.18%)
DELIVERY AVERAGES
3-Day 43.95%
5-Day 34.91%
8-Day 40.51%
45.25		 966.50 790.80 869.34

Zydus Life
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
 489.00 478.20 484.75 0.59 0.00
AVERAGE VOLUME
5-Day 845297.00
10-Day 37003.00
30-Day 883205.67
0		 472.60 462.32 425.02 408.83 38.17 3.71

22-Mar-23

478.65 0.3 (0.06%)

23-Mar-23

482.30 3.65 (0.76%)

24-Mar-23

480.70 -1.6 (-0.33%)

27-Mar-23

481.90 1.2 (0.25%)

28-Mar-23

484.75 2.85 (0.59%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.09%
8-Day 42.89%
46.36		 530.05 433.75 483.21

Cummins
Add to
Watchlist | Portfolio

ACTIONS
  • Cummins closes below 30-Day Moving Average of 1625.56 today.
 1,615.75 1,580.25 1,612.25 1.68 0.00
AVERAGE VOLUME
5-Day 462930.00
10-Day 16226.10
30-Day 681412.67
0		 1625.62 1559.83 1397.93 1327.24 44.67 9.21

22-Mar-23

1612.60 -22.65 (-1.39%)

23-Mar-23

1630.50 17.9 (1.11%)

24-Mar-23

1622.15 -8.35 (-0.51%)

27-Mar-23

1585.55 -36.6 (-2.26%)

28-Mar-23

1612.25 26.7 (1.68%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.81%
8-Day 45.70%
42.32		 1,744.10 1,427.00 1604.43

Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 1,838.20 1,797.30 1,810.30 -0.95 0.00
AVERAGE VOLUME
5-Day 220519.60
10-Day 7708.60
30-Day 219120.60
0		 1897.01 1956.53 2268.57 2248.19 52.81 10.64

22-Mar-23

1829.70 49.85 (2.8%)

23-Mar-23

1829.30 -0.4 (-0.02%)

24-Mar-23

1817.10 -12.2 (-0.67%)

27-Mar-23

1827.60 10.5 (0.58%)

28-Mar-23

1810.30 -17.3 (-0.95%)
DELIVERY AVERAGES
3-Day 22.82%
5-Day 24.90%
8-Day 31.31%
33.48		 2,010.35 1,644.85 1815.54

Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS
  • Deepak Nitrite closes below 30-Day Moving Average of 1806.43 today.
 1,807.10 1,784.55 1,798.20 0.31 0.00
AVERAGE VOLUME
5-Day 265223.00
10-Day 14283.60
30-Day 283081.90
0		 1807.85 1825.68 2021.49 1982.14 47.95 10.87

22-Mar-23

1804.70 9 (0.5%)

23-Mar-23

1810.30 5.6 (0.31%)

24-Mar-23

1780.05 -30.25 (-1.67%)

27-Mar-23

1792.70 12.65 (0.71%)

28-Mar-23

1798.20 5.5 (0.31%)
DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.04%
8-Day 31.76%
40.77		 1,971.95 1,613.45 1798.23

Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am
 2,835.15 2,754.05 2,822.75 0.65 0.00
AVERAGE VOLUME
5-Day 255615.80
10-Day 12328.60
30-Day 324013.53
0		 2832.64 2913.40 3791.80 3768.85 92.43 18.23

22-Mar-23

2886.40 -13.65 (-0.47%)

23-Mar-23

2898.80 12.4 (0.43%)

24-Mar-23

2881.40 -17.4 (-0.6%)

27-Mar-23

2804.60 -76.8 (-2.67%)

28-Mar-23

2822.75 18.15 (0.65%)
DELIVERY AVERAGES
3-Day 38.53%
5-Day 45.20%
8-Day 39.25%
39.45		 3,085.05 2,524.15 2801.84

Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Gujarat Gas closes below 200-Day Moving Average of 482.25 today.
 482.80 467.20 470.35 -1.93 0.00
AVERAGE VOLUME
5-Day 365032.20
10-Day 32924.50
30-Day 960641.93
0		 498.25 485.41 493.25 482.10 20.23 5.78

22-Mar-23

495.30 -5.85 (-1.17%)

23-Mar-23

491.25 -4.05 (-0.82%)

24-Mar-23

482.40 -8.85 (-1.8%)

27-Mar-23

479.60 -2.8 (-0.58%)

28-Mar-23

470.35 -9.25 (-1.93%)
DELIVERY AVERAGES
3-Day 28.93%
5-Day 27.57%
8-Day 38.63%
30.82		 527.55 431.65 471.85

Hindustan Aeron
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 2571.48 today.
  • Hindustan Aeron Block Deal on NSE||Qty: 4,913||Deal Price: 2,531.00||Value (cr): 1.24||Time: 09:16am
 2,650.00 2,621.70 2,628.45 -0.02 0.00
AVERAGE VOLUME
5-Day 3097006.00
10-Day 99377.40
30-Day 1820094.07
0		 2658.21 2574.79 2531.37 2376.78 14.48 4.56

22-Mar-23

2624.80 -30.75 (-1.16%)

23-Mar-23

2496.35 -128.45 (-4.89%)

24-Mar-23

2567.50 71.15 (2.85%)

27-Mar-23

2629.05 61.55 (2.4%)

28-Mar-23

2628.45 -0.6 (-0.02%)
DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.23%
8-Day 35.43%
55.06		 2,891.95 2,366.15 2633.23

HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE
 1,695.70 1,668.80 1,685.25 0.28 0.00
AVERAGE VOLUME
5-Day 793782.80
10-Day 40778.80
30-Day 731461.60
0		 1775.04 1844.34 1999.17 1978.64 25.85 6.5

22-Mar-23

1768.20 4 (0.23%)

23-Mar-23

1743.85 -24.35 (-1.38%)

24-Mar-23

1672.85 -71 (-4.07%)

27-Mar-23

1680.60 7.75 (0.46%)

28-Mar-23

1685.25 4.65 (0.28%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 43.43%
8-Day 64.34%
63.98		 1,848.65 1,512.55 1680.83

HINDPETRO
Add to
Watchlist | Portfolio

ACTIONS
  • HINDPETRO closes above 50-Day,200-Day Moving Average today.
 235.60 230.30 234.25 -0.87 0.00
AVERAGE VOLUME
5-Day 1670459.00
10-Day 175781.90
30-Day 4053661.43
0		 230.08 233.35 229.68 230.92 - 0.86

22-Mar-23

245.45 0.7 (0.29%)

23-Mar-23

242.70 -2.75 (-1.12%)

24-Mar-23

238.85 -3.85 (-1.59%)

27-Mar-23

236.30 -2.55 (-1.07%)

28-Mar-23

234.25 -2.05 (-0.87%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.85%
8-Day 47.51%
33.64		 259.90 212.70 232.97

Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am
 6.10 5.80 5.90 -2.48 0.00
AVERAGE VOLUME
5-Day 104462338.80
10-Day 30678679.00
30-Day 79941745.83
0		 6.76 6.96 8.00 8.18 - -1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)
DELIVERY AVERAGES
3-Day 31.35%
5-Day 26.55%
8-Day 28.27%
33.96		 6.65 5.45 5.89

IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
 53.35 52.10 52.75 -0.57 0.00
AVERAGE VOLUME
5-Day 18462689.00
10-Day 2278940.40
30-Day 22126708.93
0		 55.32 56.62 55.76 50.93 17.64 1.78

22-Mar-23

56.10 0.4 (0.72%)

23-Mar-23

55.10 -1 (-1.78%)

24-Mar-23

54.10 -1 (-1.81%)

27-Mar-23

53.05 -1.05 (-1.94%)

28-Mar-23

52.75 -0.3 (-0.57%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.96%
8-Day 33.37%
37.58		 58.35 47.75 52.72

IGL
Add to
Watchlist | Portfolio

ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
  • IGL closes below 50-Day Moving Average of 430.56 today.
 437.50 426.45 436.45 1.42 0.00
AVERAGE VOLUME
5-Day 1414849.80
10-Day 33378.00
30-Day 1663440.27
0		 435.41 430.96 421.22 408.12 20.68 4.4

22-Mar-23

439.40 -1.1 (-0.25%)

23-Mar-23

439.00 -0.4 (-0.09%)

24-Mar-23

432.20 -6.8 (-1.55%)

27-Mar-23

430.35 -1.85 (-0.43%)

28-Mar-23

436.45 6.1 (1.42%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 29.13%
8-Day 32.01%
37.43		 473.35 387.35 432.37

Ipca Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 777.60 on NSE
 794.00 781.25 791.55 0.19 0.00
AVERAGE VOLUME
5-Day 239598.60
10-Day 3513.30
30-Day 347032.43
0 		803.73 827.16 863.64 884.20 37.04 3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.19%
8-Day 59.62%
81.10		 869.05 711.05 790.18

Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 579.83 today.
 544.60 535.85 537.55 -0.34 0.00
AVERAGE VOLUME
5-Day 2308559.80
10-Day 93374.20
30-Day 2324476.43
0		 570.48 577.82 520.05 479.77 19.34 1.36

22-Mar-23

557.25 -2 (-0.36%)

23-Mar-23

557.20 -0.05 (-0.01%)

24-Mar-23

534.10 -23.1 (-4.15%)

27-Mar-23

539.40 5.3 (0.99%)

28-Mar-23

537.55 -1.85 (-0.34%)
DELIVERY AVERAGES
3-Day 26.05%
5-Day 27.81%
8-Day 28.94%
27.47		 593.30 485.50 539.29

Abbott India
Add to
Watchlist | Portfolio

ACTIONS
  • Abbott India closes above 50-Day Moving Average of 20956.46 today.
 21,678.70 21,306.55 21,595.05 0.79 0.00
AVERAGE VOLUME
5-Day 11154.00
10-Day 443.60
30-Day 9628.73
0		 20620.92 20859.81 20018.62 19799.68 49.37 16.27

22-Mar-23

21491.65 203.8 (0.96%)

23-Mar-23

21540.20 48.55 (0.23%)

24-Mar-23

21128.90 -411.3 (-1.91%)

27-Mar-23

21426.75 297.85 (1.41%)

28-Mar-23

21595.05 168.3 (0.79%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 50.04%
8-Day 48.26%
65.08		 23,569.40 19,284.10 21560.63

LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Buy LIC Housing Finance; target of Rs 435: Sharekhan
  • Buy LIC Housing Finance; target of Rs 440: Motilal Oswal
 323.60 315.10 318.65 -0.67 0.00
AVERAGE VOLUME
5-Day 1282889.40
10-Day 46867.50
30-Day 1324174.53
0		 350.26 365.78 391.96 382.73 6.19 0.71

22-Mar-23

340.95 -2.55 (-0.74%)

23-Mar-23

335.25 -5.7 (-1.67%)

24-Mar-23

320.65 -14.6 (-4.35%)

27-Mar-23

320.80 0.15 (0.05%)

28-Mar-23

318.65 -2.15 (-0.67%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 34.33%
8-Day 38.13%
31.43		 352.85 288.75 318.63

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
 298.80 288.80 289.75 -2.70 0.00
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
0		 312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61		 327.55 268.05 292.32

L&T Technology
Add to
Watchlist | Portfolio

ACTIONS
  • L&T Technology closes below 50-Day,200-Day Moving Average today.
 3,389.95 3,302.00 3,309.95 -1.96 0.00
AVERAGE VOLUME
5-Day 251676.20
10-Day 9596.00
30-Day 219836.17
0		 3607.89 3532.07 3647.35 3562.39 32.97 8.82

22-Mar-23

3411.60 -15.3 (-0.45%)

23-Mar-23

3360.90 -50.7 (-1.49%)

24-Mar-23

3385.50 24.6 (0.73%)

27-Mar-23

3376.05 -9.45 (-0.28%)

28-Mar-23

3309.95 -66.1 (-1.96%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.86%
8-Day 44.90%
45.83		 3,713.65 3,038.45 3319.39

United Spirits
Add to
Watchlist | Portfolio

ACTIONS
  • United Spirits closes below 30-Day Moving Average of 759.51 today.
 749.90 737.70 739.30 -1.35 0.00
AVERAGE VOLUME
5-Day 787878.80
10-Day 22847.00
30-Day 895386.67
0		 758.23 773.51 835.80 824.66 52.66 10.96

22-Mar-23

776.30 6.25 (0.81%)

23-Mar-23

768.75 -7.55 (-0.97%)

24-Mar-23

763.75 -5 (-0.65%)

27-Mar-23

749.45 -14.3 (-1.87%)

28-Mar-23

739.30 -10.15 (-1.35%)
DELIVERY AVERAGES
3-Day 55.22%
5-Day 49.10%
8-Day 55.43%
62.97		 824.35 674.50 743.34

Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 967.35 today.
 976.70 959.85 966.30 0.03 0.00
AVERAGE VOLUME
5-Day 599315.20
10-Day 17640.30
30-Day 456496.40
0		 960.63 989.68 1037.83 1040.10 10.99 2.12

22-Mar-23

971.65 0.9 (0.09%)

23-Mar-23

981.85 10.2 (1.05%)

24-Mar-23

962.35 -19.5 (-1.99%)

27-Mar-23

966.00 3.65 (0.38%)

28-Mar-23

966.30 0.3 (0.03%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.72%
8-Day 45.06%
47.69		 1,062.60 869.40 968.79

Bosch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Bosch; target of Rs 21,929: Sharekhan
 18,650.00 18,365.80 18,532.20 1.04 0.00
AVERAGE VOLUME
5-Day 25554.60
10-Day 628.20
30-Day 31132.27
0		 18182.17 17763.37 17102.39 16821.97 39.72 5.11

22-Mar-23

18424.20 54.45 (0.3%)

23-Mar-23

18427.80 3.6 (0.02%)

24-Mar-23

18452.65 24.85 (0.13%)

27-Mar-23

18341.85 -110.8 (-0.6%)

28-Mar-23

18532.20 190.35 (1.04%)
DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.68%
8-Day 55.33%
50.18		 20,176.00 16,507.70 18546.80

M&M Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Mahindra and Mahindra Financial Services; target of Rs 290: Sharekhan
 222.15 217.50 221.40 1.49 0.00
AVERAGE VOLUME
5-Day 5300265.80
10-Day 110231.10
30-Day 2992097.37
0		 246.15 244.83 225.95 217.00 14.39 1.75

22-Mar-23

230.45 0.9 (0.39%)

23-Mar-23

227.70 -2.75 (-1.19%)

24-Mar-23

220.50 -7.2 (-3.16%)

27-Mar-23

218.15 -2.35 (-1.07%)

28-Mar-23

221.40 3.25 (1.49%)
DELIVERY AVERAGES
3-Day 44.40%
5-Day 61.86%
8-Day 62.42%
42.89		 239.95 196.35 219.97

MRF
Add to
Watchlist | Portfolio

ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 84,253.90 82,223.55 82,365.35 -1.61 0.00
AVERAGE VOLUME
5-Day 3558.80
10-Day 195.60
30-Day 6149.70
0		 85618.06 87544.18 87446.42 85013.93 62.12 2.54

22-Mar-23

84399.85 653.85 (0.78%)

23-Mar-23

84164.65 -235.2 (-0.28%)

24-Mar-23

83878.50 -286.15 (-0.34%)

27-Mar-23

83709.75 -168.75 (-0.2%)

28-Mar-23

82365.35 -1344.4 (-1.61%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.88%
8-Day 33.29%
26.40		 92,080.70 75,338.80 82848.87

MOTHERSON
Add to
Watchlist | Portfolio

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
 64.45 61.80 62.90 -1.95 0.00
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
0		 76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61		 70.55 57.75 62.83

COFORGE LTD.
Add to
Watchlist | Portfolio

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,768||Deal Price: 3,850.05||Value (cr): 1.45||Time: 09:16am
 3,656.70 3,580.00 3,598.05 -1.04 0.00
AVERAGE VOLUME
5-Day 239109.00
10-Day 7733.50
30-Day 348095.23
0		 4081.45 4141.08 3882.92 3822.86 32.73 9.96

22-Mar-23

3738.65 26.05 (0.7%)

23-Mar-23

3748.60 9.95 (0.27%)

24-Mar-23

3700.50 -48.1 (-1.28%)

27-Mar-23

3635.75 -64.75 (-1.75%)

28-Mar-23

3598.05 -37.7 (-1.04%)
DELIVERY AVERAGES
3-Day 30.78%
5-Day 29.75%
8-Day 31.24%
39.90		 3,999.30 3,272.20 3607.78

Dalmia Bharat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dalmia Bharat closes below 30-Day Moving Average of 1848.96 today.
  • Hold Dalmia Bharat; target of Rs 1750: Emkay Global Financial
 1,882.80 1,827.60 1,844.40 -1.33 0.00
AVERAGE VOLUME
5-Day 214167.00
10-Day 6783.70
30-Day 292150.33
0		 1848.96 1843.60 1746.21 1671.04 172.05 4.34

22-Mar-23

1839.20 16.5 (0.91%)

23-Mar-23

1823.15 -16.05 (-0.87%)

24-Mar-23

1831.10 7.95 (0.44%)

27-Mar-23

1869.30 38.2 (2.09%)

28-Mar-23

1844.40 -24.9 (-1.33%)
DELIVERY AVERAGES
3-Day 37.78%
5-Day 41.10%
8-Day 46.88%
23.39		 2,056.20 1,682.40 1847.82

Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Oberoi Realty closes below 50-Day Moving Average of 850.49 today.
 828.85 814.30 818.40 -0.77 0.00
AVERAGE VOLUME
5-Day 275486.00
10-Day 12123.50
30-Day 401219.53
0		 860.42 849.36 897.10 883.71 49.42 4.21

22-Mar-23

862.10 0.1 (0.01%)

23-Mar-23

855.70 -6.4 (-0.74%)

24-Mar-23

844.10 -11.6 (-1.36%)

27-Mar-23

824.75 -19.35 (-2.29%)

28-Mar-23

818.40 -6.35 (-0.77%)
DELIVERY AVERAGES
3-Day 42.64%
5-Day 40.44%
8-Day 40.15%
43.27		 907.20 742.30 821.00

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 69,459||Deal Price: 154.35||Value (cr): 1.07||Time: 09:17am
 150.00 145.40 146.70 -1.48 0.00
AVERAGE VOLUME
5-Day 5191928.00
10-Day 527087.30
30-Day 7188077.87
0		 153.00 149.61 132.73 127.13 3.61 0.65

22-Mar-23

154.10 -0.05 (-0.03%)

23-Mar-23

152.35 -1.75 (-1.14%)

24-Mar-23

148.15 -4.2 (-2.76%)

27-Mar-23

148.90 0.75 (0.51%)

28-Mar-23

146.70 -2.2 (-1.48%)
DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.09%
8-Day 37.99%
40.51		 163.75 134.05 147.07

Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
 210.25 206.20 208.60 -0.19 0.00
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
0		 230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)
DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88		 229.90 188.10 208.12

Polycab
Add to
Watchlist | Portfolio

ACTIONS
  • Polycab closes above 50-Day Moving Average of 2895.38 today.
 2,808.00 2,753.90 2,798.35 0.69 0.00
AVERAGE VOLUME
5-Day 259220.80
10-Day 29698.00
30-Day 312191.07
0		 2969.93 2931.83 2726.89 2609.33 36.16 7.64

22-Mar-23

2878.50 14.5 (0.51%)

23-Mar-23

2860.70 -17.8 (-0.62%)

24-Mar-23

2818.60 -42.1 (-1.47%)

27-Mar-23

2779.20 -39.4 (-1.4%)

28-Mar-23

2798.35 19.15 (0.69%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 35.75%
8-Day 39.11%
35.19		 3,057.10 2,501.30 2786.23

Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 223.35 today.
  • Neutral Petronet LNG; target of Rs 210: Motilal Oswal
 224.90 220.05 223.70 0.38 0.00
AVERAGE VOLUME
5-Day 1739959.60
10-Day 107945.60
30-Day 2635535.57
0		 225.26 223.35 215.11 215.70 9.94 2.5

22-Mar-23

232.45 -2.2 (-0.94%)

23-Mar-23

229.30 -3.15 (-1.36%)

24-Mar-23

223.90 -5.4 (-2.35%)

27-Mar-23

222.85 -1.05 (-0.47%)

28-Mar-23

223.70 0.85 (0.38%)
DELIVERY AVERAGES
3-Day 57.72%
5-Day 54.24%
8-Day 55.81%
61.93		 245.10 200.60 222.29

PNB
Add to
Watchlist | Portfolio

ACTIONS
  • PNB Block Deal on NSE||Qty: 220,651||Deal Price: 47.55||Value (cr): 1.05||Time: 09:16am
 45.75 44.40 44.90 -1.43 0.00
AVERAGE VOLUME
5-Day 36261336.60
10-Day 4128925.20
30-Day 44212930.07
0		 48.72 50.59 47.12 43.16 31.84 0.56

22-Mar-23

47.85 0.1 (0.21%)

23-Mar-23

46.85 -1 (-2.09%)

24-Mar-23

45.50 -1.35 (-2.88%)

27-Mar-23

45.55 0.05 (0.11%)

28-Mar-23

44.90 -0.65 (-1.43%)
DELIVERY AVERAGES
3-Day 20.02%
5-Day 19.46%
8-Day 19.12%
22.00		 50.10 41.00 45.02

Persistent
Add to
Watchlist | Portfolio

ACTIONS
  • Persistent closes above 50-Day Moving Average of 4597.08 today.
 4,448.35 4,356.45 4,425.05 1.33 0.00
AVERAGE VOLUME
5-Day 339795.20
10-Day 8892.80
30-Day 332813.40
0		 4727.91 4665.50 4019.25 3881.57 46.51 10.55

22-Mar-23

4492.55 16 (0.36%)

23-Mar-23

4426.70 -65.85 (-1.47%)

24-Mar-23

4324.80 -101.9 (-2.3%)

27-Mar-23

4367.10 42.3 (0.98%)

28-Mar-23

4425.05 57.95 (1.33%)
DELIVERY AVERAGES
3-Day 32.38%
5-Day 34.93%
8-Day 34.84%
26.37		 4,803.80 3,930.40 4410.24

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC closes above 30-Day Moving Average of 117.00 today.
 115.50 113.20 114.10 -0.83 0.00
AVERAGE VOLUME
5-Day 4267325.00
10-Day 393355.40
30-Day 6792838.80
0		 116.68 118.08 109.79 106.01 2.91 0.59

22-Mar-23

118.50 -0.15 (-0.13%)

23-Mar-23

117.40 -1.1 (-0.93%)

24-Mar-23

115.15 -2.25 (-1.92%)

27-Mar-23

115.05 -0.1 (-0.09%)

28-Mar-23

114.10 -0.95 (-0.83%)
DELIVERY AVERAGES
3-Day 45.49%
5-Day 43.06%
8-Day 52.09%
40.92		 126.55 103.55 114.27

Oracle Fin Serv
Add to
Watchlist | Portfolio

ACTIONS
  • Oracle Fin Serv closes above 30-Day Moving Average of 3190.04 today.
 3,230.00 3,200.25 3,212.60 -0.20 0.00
AVERAGE VOLUME
5-Day 47098.00
10-Day 2723.30
30-Day 64570.47
0		 3194.44 3159.57 3080.82 3106.33 15.69 4.92

22-Mar-23

3211.70 29.8 (0.94%)

23-Mar-23

3184.90 -26.8 (-0.83%)

24-Mar-23

3201.15 16.25 (0.51%)

27-Mar-23

3219.10 17.95 (0.56%)

28-Mar-23

3212.60 -6.5 (-0.2%)
DELIVERY AVERAGES
3-Day 44.64%
5-Day 45.76%
8-Day 47.26%
65.37		 3,541.00 2,897.20 3209.71

SAIL
Add to
Watchlist | Portfolio

ACTIONS
  • SAIL closes below 200-Day Moving Average of 80.97 today.
 81.85 80.65 80.80 -0.49 0.00
AVERAGE VOLUME
5-Day 16116314.20
10-Day 1135712.10
30-Day 15510833.43
0		 85.53 86.47 83.45 80.97 10.2 0.64

22-Mar-23

85.05 -2 (-2.3%)

23-Mar-23

85.85 0.8 (0.94%)

24-Mar-23

82.35 -3.5 (-4.08%)

27-Mar-23

81.20 -1.15 (-1.4%)

28-Mar-23

80.80 -0.4 (-0.49%)
DELIVERY AVERAGES
3-Day 34.82%
5-Day 37.21%
8-Day 36.64%
37.96		 89.30 73.10 81.17

Syngene Intl
Add to
Watchlist | Portfolio

ACTIONS
  • Syngene Intl closes above 30-Day Moving Average of 576.07 today.
  • Syngene Intl closes below 30-Day,50-Day Moving Average today.
 582.65 574.70 577.15 -0.03 0.00
AVERAGE VOLUME
5-Day 311412.80
10-Day 13999.30
30-Day 418168.73
0		 576.53 577.02 584.18 580.90 53.74 7.04

22-Mar-23

576.70 -1.9 (-0.33%)

23-Mar-23

579.25 2.55 (0.44%)

24-Mar-23

575.20 -4.05 (-0.7%)

27-Mar-23

577.35 2.15 (0.37%)

28-Mar-23

577.15 -0.2 (-0.03%)
DELIVERY AVERAGES
3-Day 57.83%
5-Day 55.50%
8-Day 56.97%
48.66		 635.05 519.65 578.37

Honeywell Autom
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Honeywell Automation India; target of Rs 45,000: Sharekhan
 35,824.30 35,126.00 35,678.15 0.42 0.00
AVERAGE VOLUME
5-Day 5961.00
10-Day 237.70
30-Day 7015.90
0		 35731.24 37182.38 39494.84 38870.13 79.13 11.12

22-Mar-23

35617.15 226.5 (0.64%)

23-Mar-23

35519.85 -97.3 (-0.27%)

24-Mar-23

35775.65 255.8 (0.72%)

27-Mar-23

35528.85 -246.8 (-0.69%)

28-Mar-23

35678.15 149.3 (0.42%)
DELIVERY AVERAGES
3-Day 39.23%
5-Day 39.48%
8-Day 38.44%
42.90		 39,081.70 31,976.00 35489.46

Torrent Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Torrent Pharma closes above 200-Day Moving Average of 1542.24 today.
  • Torrent Pharma closes above 50-Day Moving Average of 1526.71 today.
 1,550.60 1,525.55 1,543.90 0.52 0.00
AVERAGE VOLUME
5-Day 120501.40
10-Day 3557.40
30-Day 250359.40
0		 1506.86 1526.57 1562.95 1542.24 49.82 8.23

22-Mar-23

1518.60 3.6 (0.24%)

23-Mar-23

1531.20 12.6 (0.83%)

24-Mar-23

1517.90 -13.3 (-0.87%)

27-Mar-23

1535.85 17.95 (1.18%)

28-Mar-23

1543.90 8.05 (0.52%)
DELIVERY AVERAGES
3-Day 48.08%
5-Day 46.26%
8-Day 45.04%
55.44		 1,689.40 1,382.30 1538.37

Torrent Power
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Accumulate Torrent Power; target of Rs 550: Geojit
 514.90 485.55 511.35 4.96 0.00
AVERAGE VOLUME
5-Day 689605.00
10-Day 18089.00
30-Day 1131703.90
0 		514.23 491.37 509.97 508.19 21.5 2.47

22-Mar-23

516.95 -2.2 (-0.42%)

23-Mar-23

515.50 -1.45 (-0.28%)

24-Mar-23

502.90 -12.6 (-2.44%)

27-Mar-23

487.20 -15.7 (-3.12%)

28-Mar-23

511.35 24.15 (4.96%)
DELIVERY AVERAGES
3-Day 22.64%
5-Day 26.60%
8-Day 29.28%
14.70		 535.90 438.50 504.19

TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

1,050.00 1,029.20 1,034.30 -1.18 0.00
AVERAGE VOLUME
5-Day 686310.00
10-Day 16755.50
30-Day 1161947.50
0		 1076.25 1055.43 1055.98 1006.77 36.25 10.19

22-Mar-23

1054.80 0.75 (0.07%)

23-Mar-23

1047.50 -7.3 (-0.69%)

24-Mar-23

1042.00 -5.5 (-0.53%)

27-Mar-23

1046.65 4.65 (0.45%)

28-Mar-23

1034.30 -12.35 (-1.18%)
DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.99%
8-Day 47.08%
37.84		 1,151.30 942.00 1036.16

United Brewerie
Add to
Watchlist | Portfolio

ACTIONS
  • United Brewerie closes below 200-Day Moving Average of 1613.81 today.
 1,416.20 1,398.00 1,406.70 -0.51 0.00
AVERAGE VOLUME
5-Day 202404.20
10-Day 2534.90
30-Day 215665.37
0 		1447.49 1497.27 1620.33 1610.61 81.45 9.46

22-Mar-23

1440.55 2.65 (0.18%)

23-Mar-23

1436.45 -4.1 (-0.28%)

24-Mar-23

1436.75 0.3 (0.02%)

27-Mar-23

1413.90 -22.85 (-1.59%)

28-Mar-23

1406.70 -7.2 (-0.51%)
DELIVERY AVERAGES
3-Day 61.56%
5-Day 58.77%
8-Day 55.88%
71.25		 1,555.25 1,272.55 1405.60

Tata Comm
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Comm closes above 30-Day Moving Average of 1210.66 today.
 1,223.75 1,210.85 1,215.25 -0.29 0.00
AVERAGE VOLUME
5-Day 236257.20
10-Day 47044.30
30-Day 214435.00
0		 1209.58 1238.83 1250.50 1186.81 29.84 3.53

22-Mar-23

1203.20 -10.65 (-0.88%)

23-Mar-23

1221.90 18.7 (1.55%)

24-Mar-23

1223.20 1.3 (0.11%)

27-Mar-23

1218.80 -4.4 (-0.36%)

28-Mar-23

1215.25 -3.55 (-0.29%)
DELIVERY AVERAGES
3-Day 37.08%
5-Day 34.81%
8-Day 37.56%
40.41		 1,340.65 1,096.95 1216.75

Whirlpool
Add to
Watchlist | Portfolio

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1346.00 today.
 1,333.05 1,302.55 1,323.05 -0.54 0.00
AVERAGE VOLUME
5-Day 64494.40
10-Day 5120.90
30-Day 93659.23
0		 1322.18 1337.52 1507.61 1545.46 80.38 5.63

22-Mar-23

1347.15 6.95 (0.52%)

23-Mar-23

1340.70 -6.45 (-0.48%)

24-Mar-23

1334.60 -6.1 (-0.45%)

27-Mar-23

1330.20 -4.4 (-0.33%)

28-Mar-23

1323.05 -7.15 (-0.54%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 43.15%
8-Day 44.69%
35.11		 1,463.20 1,197.20 1318.08

Apollo Tyres
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Tyres Block Deal on NSE||Qty: 291,142||Deal Price: 310.55||Value (cr): 9.04||Time: 09:16am
 308.80 305.30 307.15 0.02 0.00
AVERAGE VOLUME
5-Day 1475599.20
10-Day 50553.50
30-Day 1642110.03
0		 317.02 319.73 301.68 278.50 51.71 2.05

22-Mar-23

315.15 -1.85 (-0.58%)

23-Mar-23

309.90 -5.25 (-1.67%)

24-Mar-23

306.05 -3.85 (-1.24%)

27-Mar-23

307.10 1.05 (0.34%)

28-Mar-23

307.15 0.05 (0.02%)
DELIVERY AVERAGES
3-Day 39.76%
5-Day 34.76%
8-Day 33.20%
40.64		 337.80 276.40 306.91

BHEL
Add to
Watchlist | Portfolio

ACTIONS
  • BHEL closes above 50-Day Moving Average of 75.40 today.
 71.45 69.60 70.10 -1.34 0.00
AVERAGE VOLUME
5-Day 8992437.60
10-Day 549720.80
30-Day 13109724.57
0		 73.03 74.57 72.34 66.64 32.16 0.9

22-Mar-23

74.20 -1.65 (-2.18%)

23-Mar-23

74.30 0.1 (0.13%)

24-Mar-23

71.80 -2.5 (-3.36%)

27-Mar-23

71.05 -0.75 (-1.04%)

28-Mar-23

70.10 -0.95 (-1.34%)
DELIVERY AVERAGES
3-Day 22.01%
5-Day 24.81%
8-Day 22.78%
22.37		 78.15 63.95 70.21

Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
 255.95 249.60 250.95 -1.57 0.00
AVERAGE VOLUME
5-Day 787702.40
10-Day 42623.70
30-Day 965996.23
0		 279.36 287.23 307.40 307.51 8.97 1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)
DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15		 280.40 229.45 252.12

Exide Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Exide Ind closes below 150-Day Moving Average of 174.99 today.
 173.80 170.50 173.15 0.35 0.00
AVERAGE VOLUME
5-Day 1291358.40
10-Day 74714.60
30-Day 1464693.03
0		 178.24 179.76 175.12 168.51 3.06 1.39

22-Mar-23

177.85 0.15 (0.08%)

23-Mar-23

177.15 -0.7 (-0.39%)

24-Mar-23

175.45 -1.7 (-0.96%)

27-Mar-23

172.55 -2.9 (-1.65%)

28-Mar-23

173.15 0.6 (0.35%)
DELIVERY AVERAGES
3-Day 52.46%
5-Day 43.26%
8-Day 47.39%
54.74		 189.80 155.30 172.36

GMR Airports
Add to
Watchlist | Portfolio

ACTIONS
  • GMR Airports closes below 150-Day Moving Average of 38.64 today.
 38.35 37.20 37.50 -2.47 0.00
AVERAGE VOLUME
5-Day 7766639.20
10-Day 781708.40
30-Day 8778933.13
0		 39.13 38.98 38.67 37.73 - 2.18

22-Mar-23

39.70 -0.15 (-0.38%)

23-Mar-23

39.45 -0.25 (-0.63%)

24-Mar-23

38.75 -0.7 (-1.77%)

27-Mar-23

38.45 -0.3 (-0.77%)

28-Mar-23

37.50 -0.95 (-2.47%)
DELIVERY AVERAGES
3-Day 25.12%
5-Day 26.88%
8-Day 30.64%
40.72		 42.25 34.60 37.57

Glenmark
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Glenmark closes above 30-Day Moving Average of 431.32 today.
 451.90 438.30 449.55 2.32 0.00
AVERAGE VOLUME
5-Day 1258342.20
10-Day 44162.20
30-Day 1180621.07
0		 432.22 419.83 411.70 404.00 8.17 0.76

22-Mar-23

435.90 -0.5 (-0.11%)

23-Mar-23

436.75 0.85 (0.19%)

24-Mar-23

425.70 -11.05 (-2.53%)

27-Mar-23

439.35 13.65 (3.21%)

28-Mar-23

449.55 10.2 (2.32%)
DELIVERY AVERAGES
3-Day 32.45%
5-Day 38.73%
8-Day 39.66%
30.23		 483.25 395.45 447.09

Hind Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 107.85 today.
 96.70 94.15 94.65 -1.41 0.00
AVERAGE VOLUME
5-Day 2359513.00
10-Day 201276.10
30-Day 2798334.20
0		 100.62 108.04 111.41 107.80 36.26 4.79

22-Mar-23

98.40 0.2 (0.2%)

23-Mar-23

98.60 0.2 (0.2%)

24-Mar-23

96.30 -2.3 (-2.33%)

27-Mar-23

96.00 -0.3 (-0.31%)

28-Mar-23

94.65 -1.35 (-1.41%)
DELIVERY AVERAGES
3-Day 31.72%
5-Day 30.38%
8-Day 28.69%
31.48		 105.60 86.40 95.31

India Cements
Add to
Watchlist | Portfolio

ACTIONS
  • India Cements closes above 30-Day Moving Average of 195.19 today.
 172.90 167.20 168.40 -2.09 0.00
AVERAGE VOLUME
5-Day 1623106.00
10-Day 129830.90
30-Day 2670472.87
0		 189.76 193.66 223.37 211.38 935.56 0.97

22-Mar-23

181.65 1.4 (0.78%)

23-Mar-23

179.80 -1.85 (-1.02%)

24-Mar-23

175.40 -4.4 (-2.45%)

27-Mar-23

172.00 -3.4 (-1.94%)

28-Mar-23

168.40 -3.6 (-2.09%)
DELIVERY AVERAGES
3-Day 22.20%
5-Day 21.62%
8-Day 31.21%
21.18		 189.20 154.80 169.13

IDFC
Add to
Watchlist | Portfolio

ACTIONS
  • IDFC closes below 30-Day Moving Average of 77.43 today.
  • IDFC closes below 150-Day Moving Average of 77.68 today.
 78.10 76.75 77.40 -0.06 0.00
AVERAGE VOLUME
5-Day 7515440.00
10-Day 350759.40
30-Day 6754390.70
0		 77.43 81.19 77.80 71.78 59.54 1.33

22-Mar-23

81.10 1.95 (2.46%)

23-Mar-23

80.35 -0.75 (-0.92%)

24-Mar-23

78.90 -1.45 (-1.8%)

27-Mar-23

77.45 -1.45 (-1.84%)

28-Mar-23

77.40 -0.05 (-0.06%)
DELIVERY AVERAGES
3-Day 42.93%
5-Day 38.11%
8-Day 38.69%
40.15		 85.15 69.70 77.28

MCX India
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral MCX; target of Rs 1450: Motilal Oswal
 1,493.00 1,459.00 1,471.25 -0.89 0.00
AVERAGE VOLUME
5-Day 195569.40
10-Day 10084.40
30-Day 213439.90
0		 1441.87 1468.04 1442.34 1409.65 51.25 4.82

22-Mar-23

1518.40 17.4 (1.16%)

23-Mar-23

1505.15 -13.25 (-0.87%)

24-Mar-23

1475.25 -29.9 (-1.99%)

27-Mar-23

1484.40 9.15 (0.62%)

28-Mar-23

1471.25 -13.15 (-0.89%)
DELIVERY AVERAGES
3-Day 26.86%
5-Day 31.02%
8-Day 42.63%
25.61		 1,632.80 1,336.00 1474.74

Manappuram Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 112.98 today.
 119.45 113.75 118.80 3.76 0.00
AVERAGE VOLUME
5-Day 7085161.80
10-Day 996149.80
30-Day 5555550.60
0		 110.78 112.66 110.04 106.09 8.23 1.27

22-Mar-23

119.55 3 (2.57%)

23-Mar-23

121.60 2.05 (1.71%)

24-Mar-23

117.50 -4.1 (-3.37%)

27-Mar-23

114.50 -3 (-2.55%)

28-Mar-23

118.80 4.3 (3.76%)
DELIVERY AVERAGES
3-Day 27.72%
5-Day 31.73%
8-Day 33.40%
28.68		 125.95 103.05 117.62

NALCO
Add to
Watchlist | Portfolio

ACTIONS
  • NALCO closes below 200-Day Moving Average of 77.13 today.
  • NALCO closes below 200-Day Moving Average of 77.22 today.
 78.00 76.00 76.25 -0.59 0.00
AVERAGE VOLUME
5-Day 8126192.60
10-Day 1089031.70
30-Day 12677406.63
0		 80.51 80.91 77.59 77.05 6.84 1.12

22-Mar-23

77.90 -1 (-1.27%)

23-Mar-23

77.35 -0.55 (-0.71%)

24-Mar-23

77.15 -0.2 (-0.26%)

27-Mar-23

76.70 -0.45 (-0.58%)

28-Mar-23

76.25 -0.45 (-0.59%)
DELIVERY AVERAGES
3-Day 33.94%
5-Day 32.55%
8-Day 45.36%
34.77		 84.35 69.05 76.71

NMDC
Add to
Watchlist | Portfolio

108.40 106.25 106.80 -0.56 0.00
AVERAGE VOLUME
5-Day 6850223.60
10-Day 467009.90
30-Day 9573137.47
0		 114.25 117.63 120.41 117.54 6.18 0.9

22-Mar-23

111.85 0.5 (0.45%)

23-Mar-23

110.95 -0.9 (-0.8%)

24-Mar-23

108.35 -2.6 (-2.34%)

27-Mar-23

107.40 -0.95 (-0.88%)

28-Mar-23

106.80 -0.6 (-0.56%)
DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.65%
8-Day 52.70%
54.84		 118.10 96.70 107.19

Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Piramal Enter has hit 52wk low of Rs 760.00 on NSE
 653.05 630.45 634.65 -2.30 0.00
AVERAGE VOLUME
5-Day 1274338.60
10-Day 74348.40
30-Day 1548561.10
0		 752.09 788.67 878.78 1094.15 4.75 0.66

22-Mar-23

673.65 -5.1 (-0.75%)

23-Mar-23

666.10 -7.55 (-1.12%)

24-Mar-23

649.65 -16.45 (-2.47%)

27-Mar-23

649.60 -0.05 (-0.01%)

28-Mar-23

634.65 -14.95 (-2.3%)
DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.14%
8-Day 27.53%
30.07		 714.55 584.65 638.29

Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
 411.75 393.80 397.95 -2.83 0.00
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
0 		435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72		 450.50 368.60 398.28

Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Chemicals closes above 200-Day Moving Average of 1003.71 today.
 960.15 950.40 953.80 -0.13 0.00
AVERAGE VOLUME
5-Day 490529.80
10-Day 28600.40
30-Day 695424.30
0		 980.88 982.46 1040.59 1005.06 22.56 1.58

22-Mar-23

961.50 8.3 (0.87%)

23-Mar-23

968.10 6.6 (0.69%)

24-Mar-23

953.95 -14.15 (-1.46%)

27-Mar-23

955.05 1.1 (0.12%)

28-Mar-23

953.80 -1.25 (-0.13%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 49.15%
8-Day 40.74%
62.46		 1,050.55 859.55 954.10

Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
 499.75 482.45 491.25 -0.13 0.00
AVERAGE VOLUME
5-Day 727167.00
10-Day 31082.80
30-Day 709035.70
0		 528.63 536.02 658.73 681.05 27.99 3.08

22-Mar-23

519.50 -1.75 (-0.34%)

23-Mar-23

517.40 -2.1 (-0.4%)

24-Mar-23

496.00 -21.4 (-4.14%)

27-Mar-23

491.90 -4.1 (-0.83%)

28-Mar-23

491.25 -0.65 (-0.13%)
DELIVERY AVERAGES
3-Day 35.94%
5-Day 35.83%
8-Day 37.11%
37.27		 541.05 442.75 491.07

Balrampur Chini
Add to
Watchlist | Portfolio

ACTIONS
  • Balrampur Chini closes below 150-Day,200-Day Moving Average today.
  • Balrampur Chini closes below 30-Day Moving Average of 373.59 today.
 366.25 356.65 359.15 -1.39 0.00
AVERAGE VOLUME
5-Day 1220714.80
10-Day 92947.70
30-Day 1794921.87
0		 373.54 373.74 367.35 366.87 23.35 2.66

22-Mar-23

364.35 -0.95 (-0.26%)

23-Mar-23

374.85 10.5 (2.88%)

24-Mar-23

368.60 -6.25 (-1.67%)

27-Mar-23

364.20 -4.4 (-1.19%)

28-Mar-23

359.15 -5.05 (-1.39%)
DELIVERY AVERAGES
3-Day 30.19%
5-Day 22.77%
8-Day 21.43%
26.73		 400.60 327.80 359.73

City Union Bank
Add to
Watchlist | Portfolio

ACTIONS
  • City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am
 124.90 120.40 120.90 -2.66 0.00
AVERAGE VOLUME
5-Day 2052935.80
10-Day 92501.60
30-Day 4137600.87
0		 134.40 143.28 169.73 165.01 9.64 1.36

22-Mar-23

129.25 0.9 (0.7%)

23-Mar-23

127.80 -1.45 (-1.12%)

24-Mar-23

124.90 -2.9 (-2.27%)

27-Mar-23

124.20 -0.7 (-0.56%)

28-Mar-23

120.90 -3.3 (-2.66%)
DELIVERY AVERAGES
3-Day 52.18%
5-Day 47.39%
8-Day 46.87%
66.65		 136.60 111.80 121.70

Delta Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Delta Corp closes above 30-Day Moving Average of 195.12 today.
 182.65 175.00 175.70 -3.30 0.00
AVERAGE VOLUME
5-Day 1925956.20
10-Day 141214.50
30-Day 2214515.43
0		 192.99 195.41 209.19 202.98 22.88 2.25

22-Mar-23

193.30 -2.65 (-1.35%)

23-Mar-23

189.00 -4.3 (-2.22%)

24-Mar-23

185.35 -3.65 (-1.93%)

27-Mar-23

181.70 -3.65 (-1.97%)

28-Mar-23

175.70 -6 (-3.3%)
DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.81%
8-Day 27.66%
31.41		 199.85 163.55 177.76

Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS
  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
 520.50 511.90 518.85 -0.20 0.00
AVERAGE VOLUME
5-Day 501665.00
10-Day 17721.70
30-Day 512262.50
0		 555.94 557.72 550.70 540.26 11.95 2.25

22-Mar-23

547.80 16.1 (3.03%)

23-Mar-23

540.25 -7.55 (-1.38%)

24-Mar-23

524.90 -15.35 (-2.84%)

27-Mar-23

519.90 -5 (-0.95%)

28-Mar-23

518.85 -1.05 (-0.2%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.24%
8-Day 32.77%
37.54		 571.85 467.95 516.94

Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS
  • Reduce Escorts Kubota; target of Rs 1575: CD Equisearch
 1,892.20 1,826.75 1,886.25 2.39 0.00
AVERAGE VOLUME
5-Day 177238.80
10-Day 18592.70
30-Day 284367.77
0		 1979.62 2011.86 2059.57 1950.16 39.9 3.16

22-Mar-23

1887.80 -10.65 (-0.56%)

23-Mar-23

1856.65 -31.15 (-1.65%)

24-Mar-23

1831.85 -24.8 (-1.34%)

27-Mar-23

1842.20 10.35 (0.57%)

28-Mar-23

1886.25 44.05 (2.39%)
DELIVERY AVERAGES
3-Day 24.58%
5-Day 25.26%
8-Day 26.76%
24.10		 2,026.40 1,658.00 1860.76

Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 111.67 today.
 111.45 105.05 107.30 -3.16 0.00
AVERAGE VOLUME
5-Day 1941611.80
10-Day 121965.70
30-Day 2363339.53
0		 113.93 112.50 108.18 107.25 27.8 3.3

22-Mar-23

111.75 1.05 (0.95%)

23-Mar-23

110.65 -1.1 (-0.98%)

24-Mar-23

110.05 -0.6 (-0.54%)

27-Mar-23

110.80 0.75 (0.68%)

28-Mar-23

107.30 -3.5 (-3.16%)
DELIVERY AVERAGES
3-Day 50.79%
5-Day 45.39%
8-Day 36.36%
60.66		 121.85 99.75 108.93

Granules India
Add to
Watchlist | Portfolio

ACTIONS
  • Granules India closes above 30-Day Moving Average of 286.07 today.
 284.45 270.30 270.95 -4.48 0.00
AVERAGE VOLUME
5-Day 860393.60
10-Day 31177.20
30-Day 605396.10
0		 284.87 289.92 320.67 312.62 13.05 2.6

22-Mar-23

287.55 -0.75 (-0.26%)

23-Mar-23

280.70 -6.85 (-2.38%)

24-Mar-23

282.35 1.65 (0.59%)

27-Mar-23

283.65 1.3 (0.46%)

28-Mar-23

270.95 -12.7 (-4.48%)
DELIVERY AVERAGES
3-Day 61.82%
5-Day 58.11%
8-Day 53.13%
61.73		 312.00 255.30 277.84

GNFC
Add to
Watchlist | Portfolio

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
 501.00 484.45 490.50 -1.78 0.00
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
0		 535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)
DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78		 549.30 449.50 491.41

Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 446.35 today.
 401.95 392.95 397.00 -0.39 0.00
AVERAGE VOLUME
5-Day 363257.60
10-Day 25784.00
30-Day 418744.67
0		 436.06 434.70 472.56 515.53 36.96 4.54

22-Mar-23

409.30 -0.5 (-0.12%)

23-Mar-23

406.95 -2.35 (-0.57%)

24-Mar-23

402.75 -4.2 (-1.03%)

27-Mar-23

398.55 -4.2 (-1.04%)

28-Mar-23

397.00 -1.55 (-0.39%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 37.32%
8-Day 32.08%
52.27		 438.40 358.70 397.62

IEX
Add to
Watchlist | Portfolio

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
 134.30 127.40 127.95 -4.62 0.00
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
0 		144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36		 147.55 120.75 130.66

Indiabulls Hsg
Add to
Watchlist | Portfolio

ACTIONS
  • Indiabulls Hsg Block Deal on NSE||Qty: 104,358||Deal Price: 102.00||Value (cr): 1.06||Time: 09:16am
 95.90 92.15 92.95 0.05 0.00
AVERAGE VOLUME
5-Day 7875246.40
10-Day 781558.80
30-Day 8676337.43
0		 104.52 112.75 127.08 121.92 5.4 0.28

22-Mar-23

100.50 0.35 (0.35%)

23-Mar-23

98.95 -1.55 (-1.54%)

24-Mar-23

95.40 -3.55 (-3.59%)

27-Mar-23

92.90 -2.5 (-2.62%)

28-Mar-23

92.95 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 29.00%
5-Day 29.80%
8-Day 29.06%
21.58		 102.15 83.65 94.28

Indiamart Inter
Add to
Watchlist | Portfolio

ACTIONS
  • Indiamart Inter closes above 30-Day Moving Average of 4771.49 today.
 5,066.55 4,966.55 5,011.25 -0.51 0.00
AVERAGE VOLUME
5-Day 102701.40
10-Day 5009.10
30-Day 88331.27
0		 4853.05 4751.46 4561.23 4449.10 58.03 8.16

22-Mar-23

5035.05 -67.25 (-1.32%)

23-Mar-23

4932.90 -102.15 (-2.03%)

24-Mar-23

4976.85 43.95 (0.89%)

27-Mar-23

5036.95 60.1 (1.21%)

28-Mar-23

5011.25 -25.7 (-0.51%)
DELIVERY AVERAGES
3-Day 22.59%
5-Day 27.30%
8-Day 31.72%
27.46		 5,540.60 4,533.25 5019.03

J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS
  • J. K. Cement closes above 30-Day,150-Day Moving Average today.
  • J. K. Cement closes below 30-Day,150-Day Moving Average today.
 2,865.80 2,825.20 2,844.85 0.20 0.00
AVERAGE VOLUME
5-Day 149975.00
10-Day 3497.20
30-Day 127133.33
0		 2816.67 2789.71 2820.23 2694.59 44.97 5.17

22-Mar-23

2831.50 24.45 (0.87%)

23-Mar-23

2837.90 6.4 (0.23%)

24-Mar-23

2811.85 -26.05 (-0.92%)

27-Mar-23

2839.20 27.35 (0.97%)

28-Mar-23

2844.85 5.65 (0.2%)
DELIVERY AVERAGES
3-Day 45.68%
5-Day 52.91%
8-Day 48.96%
51.93		 3,123.10 2,555.30 2848.63

Birlasoft
Add to
Watchlist | Portfolio

ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
 262.00 250.65 251.75 -3.49 0.00
AVERAGE VOLUME
5-Day 1542320.20
10-Day 86096.30
30-Day 1403314.67
0		 278.24 283.34 292.32 304.23 27.42 4.36

22-Mar-23

272.00 4.35 (1.63%)

23-Mar-23

268.00 -4 (-1.47%)

24-Mar-23

264.70 -3.3 (-1.23%)

27-Mar-23

260.85 -3.85 (-1.45%)

28-Mar-23

251.75 -9.1 (-3.49%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.38%
8-Day 34.45%
34.56		 286.90 234.80 255.73

L&T Finance
Add to
Watchlist | Portfolio

ACTIONS
  • L&T Finance closes below 200-Day Moving Average of 81.92 today.
 81.40 78.95 79.65 -2.15 0.00
AVERAGE VOLUME
5-Day 3756798.20
10-Day 242470.30
30-Day 3600737.67
0		 88.16 89.43 85.21 81.93 7.27 1.78

22-Mar-23

85.60 0.25 (0.29%)

23-Mar-23

84.65 -0.95 (-1.11%)

24-Mar-23

82.20 -2.45 (-2.89%)

27-Mar-23

81.40 -0.8 (-0.97%)

28-Mar-23

79.65 -1.75 (-2.15%)
DELIVERY AVERAGES
3-Day 32.87%
5-Day 30.94%
8-Day 28.70%
41.49		 89.50 73.30 80.17

Ramco Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Ramco Cements closes above 30-Day Moving Average of 726.01 today.
 746.25 735.30 738.90 -0.65 0.00
AVERAGE VOLUME
5-Day 430001.80
10-Day 8004.60
30-Day 431061.80
0		 727.63 715.04 716.54 705.76 55.39 2.68

22-Mar-23

732.60 7.05 (0.97%)

23-Mar-23

740.50 7.9 (1.08%)

24-Mar-23

744.50 4 (0.54%)

27-Mar-23

743.75 -0.75 (-0.1%)

28-Mar-23

738.90 -4.85 (-0.65%)
DELIVERY AVERAGES
3-Day 30.65%
5-Day 38.48%
8-Day 41.54%
35.70		 818.10 669.40 739.03

Mahanagar Gas
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Mahanagar Gas; target of Rs 1100: Sharekhan
 981.80 959.50 979.90 2.46 0.00
AVERAGE VOLUME
5-Day 379255.00
10-Day 15827.50
30-Day 661609.73
0		 939.51 912.51 877.91 854.17 14.82 2.69

22-Mar-23

979.40 -7.95 (-0.81%)

23-Mar-23

973.45 -5.95 (-0.61%)

24-Mar-23

960.35 -13.1 (-1.35%)

27-Mar-23

956.35 -4 (-0.42%)

28-Mar-23

979.90 23.55 (2.46%)
DELIVERY AVERAGES
3-Day 19.91%
5-Day 17.46%
8-Day 18.85%
21.83		 1,051.95 860.75 968.98

Metropolis
Add to
Watchlist | Portfolio

ACTIONS
  • Metropolis closes above 30-Day Moving Average of 1317.23 today.
 1,236.00 1,191.00 1,197.30 -2.90 0.00
AVERAGE VOLUME
5-Day 192874.40
10-Day 4188.00
30-Day 153863.17
0		 1288.29 1298.35 1409.01 1424.79 37.82 7.44

22-Mar-23

1252.85 13.2 (1.06%)

23-Mar-23

1230.55 -22.3 (-1.78%)

24-Mar-23

1203.40 -27.15 (-2.21%)

27-Mar-23

1233.05 29.65 (2.46%)

28-Mar-23

1197.30 -35.75 (-2.9%)
DELIVERY AVERAGES
3-Day 45.39%
5-Day 39.51%
8-Day 38.72%
43.14		 1,356.35 1,109.75 1205.66

Rain Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Rain Industries closes below 30-Day Moving Average of 164.96 today.
 147.40 143.25 144.30 -1.13 0.00
AVERAGE VOLUME
5-Day 1165234.00
10-Day 88317.40
30-Day 1829998.60
0		 159.12 163.95 172.48 170.40 175.98 5.37

22-Mar-23

155.05 0.05 (0.03%)

23-Mar-23

153.05 -2 (-1.29%)

24-Mar-23

148.25 -4.8 (-3.14%)

27-Mar-23

145.95 -2.3 (-1.55%)

28-Mar-23

144.30 -1.65 (-1.13%)
DELIVERY AVERAGES
3-Day 37.18%
5-Day 36.83%
8-Day 31.62%
47.26		 160.50 131.35 144.73

Navin Fluorine
Add to
Watchlist | Portfolio

ACTIONS
  • Navin Fluorine closes below 30-Day,200-Day Moving Average today.
 4,203.75 4,125.00 4,172.65 -0.23 0.00
AVERAGE VOLUME
5-Day 73545.80
10-Day 5339.80
30-Day 125986.93
0		 4192.13 4138.30 4288.29 4198.57 68.17 11.1

22-Mar-23

4211.95 -10.55 (-0.25%)

23-Mar-23

4263.60 51.65 (1.23%)

24-Mar-23

4241.85 -21.75 (-0.51%)

27-Mar-23

4182.20 -59.65 (-1.41%)

28-Mar-23

4172.65 -9.55 (-0.23%)
DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.01%
8-Day 26.89%
35.32		 4,600.40 3,764.00 4160.75

PVR
Add to
Watchlist | Portfolio

1,514.70 1,471.00 1,495.25 -0.75 0.00
AVERAGE VOLUME
5-Day 312973.60
10-Day 257830.20
30-Day 438375.23
0		 1574.93 1616.30 1729.44 1775.97 - 10.28

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)

28-Mar-23

1495.25 -11.35 (-0.75%)
DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.88%
8-Day 36.52%
42.66		 1,657.25 1,355.95 1486.30

RBL Bank
Add to
Watchlist | Portfolio

ACTIONS
  • RBL Bank Block Deal on NSE||Qty: 83,277||Deal Price: 135.30||Value (cr): 1.13||Time: 09:16am
 137.15 133.50 135.35 -0.81 0.00
AVERAGE VOLUME
5-Day 6942402.60
10-Day 708004.90
30-Day 8115424.97
0		 151.91 156.30 146.66 132.65 10.03 0.64

22-Mar-23

143.55 2 (1.41%)

23-Mar-23

140.30 -3.25 (-2.26%)

24-Mar-23

135.10 -5.2 (-3.71%)

27-Mar-23

136.45 1.35 (1%)

28-Mar-23

135.35 -1.1 (-0.81%)
DELIVERY AVERAGES
3-Day 15.37%
5-Day 12.89%
8-Day 15.74%
13.81		 150.05 122.80 135.13

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.