English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Most Active Stocks NSE

Most Active Stocks NSE
| 28 Mar 15:58

BSE

NSE

View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.

S&P CNX NIFTY

Company Name High Low Last Price % Chg Value
(Rs. cr.)		 5 Day Performance

ACC
Add to
Watchlist | Portfolio

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 1,696.00 1,592.55 1,613.95 -4.21 0.00
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
0		 1774.29 1895.92 2260.03 2239.07 47.85 2.04

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69		 1,853.40 1,516.45 1626.97

Adani Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1,733.00 1,573.00 1,600.85 -7.09 0.00
AVERAGE VOLUME
5-Day 5348565.80
10-Day 398127.50
30-Day 11059821.13
0		 1709.97 2085.76 3130.38 2962.38 129.52 34.79

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 17.26%
8-Day 16.11%
16.76		 1,895.35 1,550.75 1631.04

Apollo Hospital
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4,343.50 4,245.05 4,333.60 0.36 0.00
AVERAGE VOLUME
5-Day 346043.00
10-Day 7085.00
30-Day 460262.00
0		 4393.75 4358.26 4432.09 4326.74 61.6 10.2

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62		 4,749.90 3,886.30 4298.51

Ashok Leyland
Add to
Watchlist | Portfolio

135.35 133.10 134.65 0.04 0.00
AVERAGE VOLUME
5-Day 8220334.20
10-Day 325973.80
30-Day 7687972.37
0		 142.50 144.79 148.45 147.28 26.56 5.39

22-Mar-23

138.75 3.35 (2.47%)

23-Mar-23

137.30 -1.45 (-1.05%)

24-Mar-23

137.65 0.35 (0.25%)

27-Mar-23

134.60 -3.05 (-2.22%)

28-Mar-23

134.65 0.05 (0.04%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.87%
8-Day 51.56%
47.09		 148.05 121.15 134.33

Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
 514.05 498.35 511.45 0.01 0.00
AVERAGE VOLUME
5-Day 3084313.40
10-Day 227216.10
30-Day 1866821.13
0		 470.61 455.35 483.01 498.66 21.6 1.75

22-Mar-23

478.75 10.8 (2.31%)

23-Mar-23

486.15 7.4 (1.55%)

24-Mar-23

500.45 14.3 (2.94%)

27-Mar-23

511.40 10.95 (2.19%)

28-Mar-23

511.45 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 24.01%
5-Day 28.72%
8-Day 31.01%
25.53		 562.50 460.30 505.99

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,810.60 2,765.00 2,784.45 -0.69 0.00
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
0		 2813.59 2806.92 3068.97 3058.67 70.91 20.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,084.10 2,523.40 2784.45

AU Small Financ
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
 569.70 551.00 563.55 -0.59 0.00
AVERAGE VOLUME
5-Day 1417423.40
10-Day 28857.50
30-Day 1279091.80
0		 599.42 610.89 626.18 620.30 27.84 4.98

22-Mar-23

579.45 -0.15 (-0.03%)

23-Mar-23

569.65 -9.8 (-1.69%)

24-Mar-23

559.90 -9.75 (-1.71%)

27-Mar-23

566.90 7 (1.25%)

28-Mar-23

563.55 -3.35 (-0.59%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.33%
8-Day 39.25%
42.62		 623.55 510.25 559.41

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3,833.80 3,769.55 3,791.60 -0.42 0.00
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
0		 3809.87 3789.85 3725.07 3764.45 18.94 4.02

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48		 4,188.30 3,426.80 3793.56

Bajaj Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5,624.40 5,522.70 5,534.45 -1.05 0.00
AVERAGE VOLUME
5-Day 1128374.80
10-Day 63766.60
30-Day 880062.30
0		 6005.81 6012.52 6628.36 6533.15 34.47 8.04

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

27-Mar-23

5593.05 -56.2 (-0.99%)

28-Mar-23

5534.45 -58.6 (-1.05%)
DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.81%
8-Day 43.17%
48.37		 6,152.35 5,033.75 5566.12

Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
 195.80 182.15 187.45 -5.23 0.00
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
0 		221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00		 217.55 178.05 186.91

Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
 92.50 90.00 90.30 -1.58 0.00
AVERAGE VOLUME
5-Day 12735133.60
10-Day 572688.00
30-Day 12523907.87
0		 94.31 95.42 101.51 97.39 23.7 5.51

22-Mar-23

92.65 -0.45 (-0.48%)

23-Mar-23

92.10 -0.55 (-0.59%)

24-Mar-23

91.55 -0.55 (-0.6%)

27-Mar-23

91.75 0.2 (0.22%)

28-Mar-23

90.30 -1.45 (-1.58%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 43.30%
8-Day 44.19%
55.49		 100.90 82.60 90.74

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 -1.29 0.00
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
0		 1332.02 1337.68 1544.90 1485.74 263.04 4.46

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Bharat Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am
 760.00 747.75 750.20 -0.92 0.00
AVERAGE VOLUME
5-Day 577879.60
10-Day 22197.20
30-Day 1343752.07
0		 814.28 836.56 822.23 787.82 32.86 4.91

22-Mar-23

782.40 4.35 (0.56%)

23-Mar-23

770.10 -12.3 (-1.57%)

24-Mar-23

764.80 -5.3 (-0.69%)

27-Mar-23

757.15 -7.65 (-1%)

28-Mar-23

750.20 -6.95 (-0.92%)
DELIVERY AVERAGES
3-Day 39.42%
5-Day 39.57%
8-Day 40.89%
41.24		 832.85 681.45 752.63

MphasiS
Add to
Watchlist | Portfolio

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 1,713.95 1,661.20 1,669.10 -3.23 0.00
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
0		 2013.73 2042.61 2039.21 2100.43 23.32 7.08

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88		 1,897.20 1,552.30 1684.85

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4,229.50 4,153.00 4,200.00 -0.35 0.00
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
0		 4371.44 4407.50 4147.88 4024.19 50.72 42.11

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)
DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57		 4,636.25 3,793.35 4188.29

INDUS TOWERS
Add to
Watchlist | Portfolio

ACTIONS
  • INDUS TOWERS closes above 30-Day Moving Average of 164.92 today.
 150.45 143.50 143.95 -3.00 0.00
AVERAGE VOLUME
5-Day 2673440.60
10-Day 140635.20
30-Day 3952730.17
0		 160.07 160.59 183.25 190.18 15.75 1.75

22-Mar-23

150.90 -0.95 (-0.63%)

23-Mar-23

151.00 0.1 (0.07%)

24-Mar-23

148.05 -2.95 (-1.95%)

27-Mar-23

148.40 0.35 (0.24%)

28-Mar-23

143.95 -4.45 (-3%)
DELIVERY AVERAGES
3-Day 26.67%
5-Day 34.11%
8-Day 37.43%
28.93		 163.20 133.60 145.65

Bank of Baroda
Add to
Watchlist | Portfolio

ACTIONS
  • Bank of Baroda Block Deal on NSE||Qty: 66,676||Deal Price: 159.95||Value (cr): 1.07||Time: 09:18am
 161.80 158.75 160.75 -0.31 0.00
AVERAGE VOLUME
5-Day 29608427.00
10-Day 943887.60
30-Day 28745773.60
0		 163.73 166.16 159.18 146.65 7.48 0.97

22-Mar-23

167.40 4.35 (2.67%)

23-Mar-23

162.70 -4.7 (-2.81%)

24-Mar-23

159.80 -2.9 (-1.78%)

27-Mar-23

161.25 1.45 (0.91%)

28-Mar-23

160.75 -0.5 (-0.31%)
DELIVERY AVERAGES
3-Day 12.81%
5-Day 19.36%
8-Day 26.94%
9.75		 177.35 145.15 160.27

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 342.90 335.35 339.85 -1.45 0.00
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
0		 331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06		 379.30 310.40 338.73

Bharti Airtel
Add to
Watchlist | Portfolio

ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 765.60 742.80 748.45 -1.75 0.00
AVERAGE VOLUME
5-Day 2779599.20
10-Day 217386.00
30-Day 4516558.67
0		 763.47 767.58 789.37 762.37 - 5.14

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 837.90 685.60 749.09

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 894.25 886.40 889.50 0.02 0.00
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
0		 915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.20 800.40 889.89

CG Consumer
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang
 296.90 288.00 295.05 -0.30 0.00
AVERAGE VOLUME
5-Day 2693235.60
10-Day 46613.10
30-Day 1903964.13
0		 297.88 307.98 352.11 355.58 35.72 7.64

22-Mar-23

291.85 -0.4 (-0.14%)

23-Mar-23

291.40 -0.45 (-0.15%)

24-Mar-23

293.75 2.35 (0.81%)

27-Mar-23

295.95 2.2 (0.75%)

28-Mar-23

295.05 -0.9 (-0.3%)
DELIVERY AVERAGES
3-Day 61.66%
5-Day 63.08%
8-Day 66.43%
65.76		 325.50 266.35 292.87

Coal India
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Coal India; target of Rs 275: Motilal Oswal
 211.25 208.45 208.90 0.24 0.00
AVERAGE VOLUME
5-Day 6235438.80
10-Day 235496.30
30-Day 6359017.80
0		 217.36 218.47 226.15 219.03 8.33 7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.45%
8-Day 52.89%
44.80		 229.20 187.60 209.98

Chola Invest.
Add to
Watchlist | Portfolio

ACTIONS
  • Chola Invest. closes above 200-Day Moving Average of 726.63 today.
  • Chola Invest. closes below 200-Day Moving Average of 726.35 today.
 737.00 717.85 732.15 2.28 0.00
AVERAGE VOLUME
5-Day 1327263.60
10-Day 36069.10
30-Day 929064.60
0		 756.50 749.22 741.73 726.63 24.04 6.3

22-Mar-23

747.10 -7.5 (-0.99%)

23-Mar-23

746.70 -0.4 (-0.05%)

24-Mar-23

727.65 -19.05 (-2.55%)

27-Mar-23

715.85 -11.8 (-1.62%)

28-Mar-23

732.15 16.3 (2.28%)
DELIVERY AVERAGES
3-Day 46.30%
5-Day 49.31%
8-Day 51.61%
33.79		 787.40 644.30 728.08

Colgate
Add to
Watchlist | Portfolio

ACTIONS
  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 1,506.05 1,493.50 1,497.95 -0.17 0.00
AVERAGE VOLUME
5-Day 199485.00
10-Day 9416.60
30-Day 269472.10
0		 1483.80 1478.21 1551.56 1550.90 38.64 23.49

22-Mar-23

1504.50 8.6 (0.57%)

23-Mar-23

1520.90 16.4 (1.09%)

24-Mar-23

1500.95 -19.95 (-1.31%)

27-Mar-23

1500.45 -0.5 (-0.03%)

28-Mar-23

1497.95 -2.5 (-0.17%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 54.04%
8-Day 56.97%
59.93		 1,650.45 1,350.40 1499.37

DLF
Add to
Watchlist | Portfolio

ACTIONS
  • DLF closes below 200-Day Moving Average of 367.71 today.
 353.20 347.25 348.65 -0.04 0.00
AVERAGE VOLUME
5-Day 3152876.20
10-Day 157491.60
30-Day 3342528.30
0		 356.99 358.72 375.58 368.12 55.08 3.17

22-Mar-23

368.75 1.3 (0.35%)

23-Mar-23

367.65 -1.1 (-0.3%)

24-Mar-23

354.25 -13.4 (-3.64%)

27-Mar-23

348.80 -5.45 (-1.54%)

28-Mar-23

348.65 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.85%
8-Day 28.26%
42.17		 383.65 313.95 349.51

Dabur India
Add to
Watchlist | Portfolio

ACTIONS
  • Dabur India closes below 50-Day Moving Average of 540.35 today.
  • Dabur India closes above 50-Day Moving Average of 540.55 today.
 542.75 532.00 533.80 -1.41 0.00
AVERAGE VOLUME
5-Day 1168955.20
10-Day 25862.30
30-Day 1521599.93
0		 533.08 540.35 555.16 552.64 66.06 16.13

22-Mar-23

540.15 7.85 (1.47%)

23-Mar-23

539.40 -0.75 (-0.14%)

24-Mar-23

536.40 -3 (-0.56%)

27-Mar-23

541.45 5.05 (0.94%)

28-Mar-23

533.80 -7.65 (-1.41%)
DELIVERY AVERAGES
3-Day 59.94%
5-Day 60.64%
8-Day 62.33%
55.79		 595.55 487.30 535.88

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2,843.55 2,775.00 2,806.45 -0.80 0.00
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
0		 2828.87 2961.01 3321.81 3417.93 31.41 6.37

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73		 3,112.10 2,546.30 2801.30

Dr Reddys Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4,547.10 4,480.00 4,526.80 0.92 0.00
AVERAGE VOLUME
5-Day 349539.40
10-Day 11606.00
30-Day 311434.63
0		 4440.34 4411.26 4362.15 4348.72 31.94 4.11

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70		 4,934.20 4,037.10 4527.94

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 2,894.80 2,836.00 2,852.40 -1.15 0.00
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
0 		3102.02 3148.91 3350.59 3258.92 32.11 8.04

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86		 3,174.10 2,597.00 2867.17

Federal Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Federal Bank closes above 150-Day Moving Average of 128.97 today.
 126.20 123.65 125.70 0.20 0.00
AVERAGE VOLUME
5-Day 7246387.40
10-Day 256038.10
30-Day 8422852.77
0		 129.29 131.04 129.43 122.04 10.04 1.42

22-Mar-23

129.10 0.3 (0.23%)

23-Mar-23

127.00 -2.1 (-1.63%)

24-Mar-23

126.85 -0.15 (-0.12%)

27-Mar-23

125.45 -1.4 (-1.1%)

28-Mar-23

125.70 0.25 (0.2%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.31%
8-Day 47.02%
43.90		 137.95 112.90 124.74

Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Ambuja Cement; target of Rs 425: Emkay Global Financial
 373.65 354.30 358.95 -2.99 0.00
AVERAGE VOLUME
5-Day 9283319.20
10-Day 505213.80
30-Day 14595924.10
0		 362.09 387.08 477.61 451.43 34.78 3.1

22-Mar-23

375.55 4.65 (1.25%)

23-Mar-23

372.15 -3.4 (-0.91%)

24-Mar-23

371.80 -0.35 (-0.09%)

27-Mar-23

370.00 -1.8 (-0.48%)

28-Mar-23

358.95 -11.05 (-2.99%)
DELIVERY AVERAGES
3-Day 43.71%
5-Day 43.79%
8-Day 38.58%
42.56		 407.00 333.00 362.15

GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy GAIL; target of Rs 147: Motilal Oswal
  • GAIL closes above 30-Day Moving Average of 103.56 today.
 104.50 103.25 104.15 0.24 0.00
AVERAGE VOLUME
5-Day 16146638.60
10-Day 992929.50
30-Day 19623569.47
0		 103.84 101.09 94.47 93.92 9.27 1.23

22-Mar-23

105.40 0.3 (0.29%)

23-Mar-23

105.10 -0.3 (-0.28%)

24-Mar-23

103.50 -1.6 (-1.52%)

27-Mar-23

103.90 0.4 (0.39%)

28-Mar-23

104.15 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.24%
8-Day 50.99%
49.56		 114.25 93.55 104.01

Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 963.90 952.30 958.60 -0.31 0.00
AVERAGE VOLUME
5-Day 963931.40
10-Day 22674.80
30-Day 960904.03
0		 931.28 930.11 895.30 879.70 64.34 12.49

22-Mar-23

951.45 7.85 (0.83%)

23-Mar-23

952.25 0.8 (0.08%)

24-Mar-23

951.20 -1.05 (-0.11%)

27-Mar-23

961.60 10.4 (1.09%)

28-Mar-23

958.60 -3 (-0.31%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.21%
8-Day 57.99%
52.07		 1,057.75 865.45 957.61

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,641.70 1,601.60 1,611.10 -1.22 0.00
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
0		 1596.91 1607.92 1682.90 1623.54 34.24 2.18

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 1,794.00 1,467.85 1618.82

Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
 1,039.80 1,008.80 1,013.45 -1.17 0.00
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
0		 1117.13 1148.97 1232.61 1254.66 43.74 3.03

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31		 1,127.90 922.90 1023.64

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 399.80 391.75 392.90 0.76 0.00
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
0		 409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34		 428.90 350.95 395.18

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 1,063.80 1,039.35 1,041.10 -0.99 0.00
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
0		 1095.87 1107.83 1046.01 1023.85 24.32 6.63

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,156.65 946.35 1049.94

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2,584.00 2,560.10 2,580.15 0.71 0.00
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
0		 2612.73 2639.06 2557.17 2484.18 30.51 3.95

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,818.05 2,305.75 2574.40

HDFC Bank
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 1,582.90 1,564.10 1,580.20 0.81 0.00
AVERAGE VOLUME
5-Day 14516755.80
10-Day 121501.50
30-Day 10607969.10
0		 1600.44 1616.32 1562.63 1519.22 20.94 3.67

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)
DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13		 1,724.15 1,410.70 1574.78

Hero Motocorp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 2,308.60 2,246.00 2,249.50 -2.56 0.00
AVERAGE VOLUME
5-Day 301226.80
10-Day 10585.70
30-Day 345825.30
0		 2431.05 2539.70 2655.43 2680.14 16.78 2.85

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)

28-Mar-23

2249.50 -59.1 (-2.56%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 42.50%
8-Day 48.66%
49.28		 2,539.45 2,077.75 2263.16

Havells India
Add to
Watchlist | Portfolio

ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
 1,172.45 1,131.80 1,144.00 -2.05 0.00
AVERAGE VOLUME
5-Day 399909.40
10-Day 9200.90
30-Day 494719.33
0 		1198.18 1196.18 1228.05 1223.01 67.22 11.97

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)
DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01		 1,284.65 1,051.15 1147.83

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2,513.50 2,471.90 2,482.80 -0.65 0.00
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
0		 2483.12 2532.88 2573.90 2546.19 59.91 11.96

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,748.90 2,249.10 2491.63

HDFC Life
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 498.50 486.85 489.70 -0.66 0.00
AVERAGE VOLUME
5-Day 4284907.20
10-Day 132482.80
30-Day 3905039.27
0		 489.93 515.06 544.81 546.57 77.12 6.78

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

27-Mar-23

492.95 0.7 (0.14%)

28-Mar-23

489.70 -3.25 (-0.66%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.82%
8-Day 49.91%
53.25		 542.20 443.65 492.12

Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
 1,843.50 1,810.65 1,825.20 -0.50 0.00
AVERAGE VOLUME
5-Day 495024.20
10-Day 9170.40
30-Day 785518.03
0		 1874.22 1958.54 1920.39 1888.70 - -11.56

22-Mar-23

1888.75 14.15 (0.75%)

23-Mar-23

1908.95 20.2 (1.07%)

24-Mar-23

1865.20 -43.75 (-2.29%)

27-Mar-23

1834.30 -30.9 (-1.66%)

28-Mar-23

1825.20 -9.1 (-0.5%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.61%
8-Day 45.54%
61.37		 2,017.70 1,650.90 1823.77

ICICI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 858.90 848.20 854.75 0.71 0.00
AVERAGE VOLUME
5-Day 18832906.00
10-Day 168603.80
30-Day 14251305.63
0		 850.90 852.68 883.07 854.73 20.03 4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 933.55 763.85 853.35

Info Edge
Add to
Watchlist | Portfolio

ACTIONS
  • Info Edge closes above 30-Day Moving Average of 3498.29 today.
  • Info Edge closes below 30-Day Moving Average of 3506.56 today.
 3,610.90 3,554.00 3,573.45 0.22 0.00
AVERAGE VOLUME
5-Day 249907.40
10-Day 25360.40
30-Day 293306.50
0		 3501.94 3580.63 3855.93 3891.69 130.8 3.3

22-Mar-23

3511.65 52.1 (1.51%)

23-Mar-23

3518.10 6.45 (0.18%)

24-Mar-23

3475.60 -42.5 (-1.21%)

27-Mar-23

3565.55 89.95 (2.59%)

28-Mar-23

3573.45 7.9 (0.22%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 35.99%
8-Day 34.42%
45.20		 3,922.10 3,209.00 3582.42

Indian Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 312.06 today.
  • Indian Hotels closes below 50-Day Moving Average of 312.11 today.
 313.50 302.10 312.10 2.34 0.00
AVERAGE VOLUME
5-Day 2180744.00
10-Day 62332.50
30-Day 2573979.93
0		 314.90 312.06 316.64 299.16 70.45 5.47

22-Mar-23

315.10 -2.75 (-0.87%)

23-Mar-23

314.05 -1.05 (-0.33%)

24-Mar-23

310.45 -3.6 (-1.15%)

27-Mar-23

304.95 -5.5 (-1.77%)

28-Mar-23

312.10 7.15 (2.34%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 50.90%
8-Day 54.04%
45.39		 335.40 274.45 308.36

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,038.40 1,007.20 1,036.15 2.30 0.00
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
0		 1082.20 1110.88 1153.21 1094.03 11.98 1.7

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,114.10 911.60 1028.51

ICICI Lombard
Add to
Watchlist | Portfolio

ACTIONS
  • Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan
 1,082.90 1,060.60 1,065.35 -0.83 0.00
AVERAGE VOLUME
5-Day 348440.80
10-Day 15704.60
30-Day 441876.20
0		 1090.30 1115.43 1170.99 1178.86 32.61 5.53

22-Mar-23

1081.70 -1.45 (-0.13%)

23-Mar-23

1083.90 2.2 (0.2%)

24-Mar-23

1076.40 -7.5 (-0.69%)

27-Mar-23

1074.25 -2.15 (-0.2%)

28-Mar-23

1065.35 -8.9 (-0.83%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 53.03%
8-Day 63.48%
57.86		 1,181.65 966.85 1068.08

IOC
Add to
Watchlist | Portfolio

ACTIONS
  • IOC closes below 30-Day Moving Average of 78.71 today.
 77.40 75.75 76.90 -0.26 0.00
AVERAGE VOLUME
5-Day 7558081.20
10-Day 908732.40
30-Day 8712581.37
0		 78.54 79.50 74.55 73.98 25.81 0.83

22-Mar-23

79.60 0.05 (0.06%)

23-Mar-23

79.00 -0.6 (-0.75%)

24-Mar-23

78.40 -0.6 (-0.76%)

27-Mar-23

77.10 -1.3 (-1.66%)

28-Mar-23

76.90 -0.2 (-0.26%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 50.12%
8-Day 51.63%
45.85		 84.80 69.40 76.48

ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 422.85 417.00 421.75 0.55 0.00
AVERAGE VOLUME
5-Day 2071778.80
10-Day 67768.80
30-Day 1926152.47
0		 410.41 426.61 479.18 492.00 79.73 6.62

22-Mar-23

427.70 11.8 (2.84%)

23-Mar-23

418.75 -8.95 (-2.09%)

24-Mar-23

420.25 1.5 (0.36%)

27-Mar-23

419.45 -0.8 (-0.19%)

28-Mar-23

421.75 2.3 (0.55%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 45.74%
8-Day 46.59%
57.81		 461.35 377.50 419.76

IRCTC
Add to
Watchlist | Portfolio

ACTIONS
  • IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Feb 09, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 584.00 558.85 560.20 -3.76 0.00
AVERAGE VOLUME
5-Day 1155532.80
10-Day 166027.90
30-Day 996827.70
0		 613.20 622.40 677.91 663.22 47.64 23.79

22-Mar-23

604.75 -2 (-0.33%)

23-Mar-23

605.15 0.4 (0.07%)

24-Mar-23

600.05 -5.1 (-0.84%)

27-Mar-23

582.10 -17.95 (-2.99%)

28-Mar-23

560.20 -21.9 (-3.76%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.95%
8-Day 45.06%
40.01		 640.30 523.90 567.97

Infosys
Add to
Watchlist | Portfolio

ACTIONS
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 1,398.00 1,375.85 1,377.60 -0.82 0.00
AVERAGE VOLUME
5-Day 6865378.20
10-Day 244334.90
30-Day 5725208.90
0		 1480.41 1511.44 1509.26 1507.34 25.36 8.32

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

27-Mar-23

1388.95 8.3 (0.6%)

28-Mar-23

1377.60 -11.35 (-0.82%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02		 1,527.80 1,250.05 1382.98

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 382.35 378.15 379.75 -0.12 0.00
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
0		 382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 418.20 342.20 379.77

Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
 440.95 429.00 431.00 -2.02 0.00
AVERAGE VOLUME
5-Day 2450503.60
10-Day 87029.50
30-Day 2122956.67
0		 445.16 457.17 533.22 538.76 66.93 13.52

22-Mar-23

449.40 4.2 (0.94%)

23-Mar-23

448.15 -1.25 (-0.28%)

24-Mar-23

440.95 -7.2 (-1.61%)

27-Mar-23

439.90 -1.05 (-0.24%)

28-Mar-23

431.00 -8.9 (-2.02%)
DELIVERY AVERAGES
3-Day 34.96%
5-Day 37.80%
8-Day 40.06%
36.64		 483.85 395.95 434.22

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 662.95 655.95 660.00 0.17 0.00
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
0		 684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08		 724.70 593.00 658.82

Kotak Mahindra
Add to
Watchlist | Portfolio

NEWS

View all

1,709.80 1,685.45 1,698.90 -0.37 0.00
AVERAGE VOLUME
5-Day 3931543.00
10-Day 42975.10
30-Day 4401499.13
0		 1716.26 1735.10 1828.05 1813.02 33.05 4.69

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)

28-Mar-23

1698.90 -6.3 (-0.37%)
DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21		 1,875.70 1,534.70 1698.26

Trent
Add to
Watchlist | Portfolio

ACTIONS
  • Trent closes above 30-Day,200-Day Moving Average today.
 1,338.50 1,288.00 1,291.15 -2.81 0.00
AVERAGE VOLUME
5-Day 396024.80
10-Day 15710.20
30-Day 493161.13
0		 1326.32 1284.95 1366.28 1325.41 87.54 16.87

22-Mar-23

1329.50 7.95 (0.6%)

23-Mar-23

1345.15 15.65 (1.18%)

24-Mar-23

1310.05 -35.1 (-2.61%)

27-Mar-23

1328.45 18.4 (1.4%)

28-Mar-23

1291.15 -37.3 (-2.81%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.09%
8-Day 44.19%
51.30		 1,461.25 1,195.60 1304.17

Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reduce Lupin; target of Rs 660: Sharekhan
  • Reduce Lupin; target of Rs 660: Sharekhan
 661.90 640.95 644.40 -2.18 0.00
AVERAGE VOLUME
5-Day 1453890.60
10-Day 31946.10
30-Day 819202.20
0		 659.34 694.57 705.13 689.08 108.48 1.63

22-Mar-23

658.85 9.45 (1.46%)

23-Mar-23

648.55 -10.3 (-1.56%)

24-Mar-23

640.00 -8.55 (-1.32%)

27-Mar-23

658.75 18.75 (2.93%)

28-Mar-23

644.40 -14.35 (-2.18%)
DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.11%
8-Day 22.81%
32.96		 724.60 592.90 646.73

LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 3,167||Deal Price: 4,767.90||Value (cr): 1.51||Time: 09:18am
 4,612.45 4,516.10 4,554.90 -0.06 0.00
AVERAGE VOLUME
5-Day 370146.40
10-Day 13805.10
30-Day 418421.03
0		 4714.06 4613.41 4606.65 4545.99 40.92 16.12

22-Mar-23

4649.75 -24.35 (-0.52%)

23-Mar-23

4601.90 -47.85 (-1.03%)

24-Mar-23

4601.45 -0.45 (-0.01%)

27-Mar-23

4557.70 -43.75 (-0.95%)

28-Mar-23

4554.90 -2.8 (-0.06%)
DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.50%
8-Day 44.77%
50.32		 5,013.45 4,101.95 4564.18

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 2,169.80 2,122.45 2,133.60 -0.95 0.00
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
0		 2169.12 2173.00 2059.62 1965.67 38.71 4.4

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,369.40 1,938.60 2135.51

Max Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 625.25 604.65 608.95 -2.11 0.00
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
0		 675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 684.25 559.85 610.84

Marico
Add to
Watchlist | Portfolio

ACTIONS
  • Marico Block Deal on NSE||Qty: 200,115||Deal Price: 476.45||Value (cr): 9.53||Time: 09:17am
 481.95 475.50 479.30 -0.09 0.00
AVERAGE VOLUME
5-Day 1108404.00
10-Day 25778.40
30-Day 1104573.90
0		 490.92 495.02 508.90 507.64 48.86 20.51

22-Mar-23

483.85 2 (0.42%)

23-Mar-23

479.35 -4.5 (-0.93%)

24-Mar-23

477.20 -2.15 (-0.45%)

27-Mar-23

479.75 2.55 (0.53%)

28-Mar-23

479.30 -0.45 (-0.09%)
DELIVERY AVERAGES
3-Day 71.33%
5-Day 71.81%
8-Day 70.54%
75.70		 527.70 431.80 478.96

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 1,149.00 1,123.40 1,128.30 -0.84 0.00
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
0		 1244.86 1284.64 1278.81 1244.96 22.12 3.62

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,251.65 1,024.15 1131.72

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 627.80 571.55 593.40 -5.67 0.00
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
0 		628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10		 692.00 566.20 594.06

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

8,355.60 8,140.00 8,208.80 -0.84 0.00
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
0		 8543.16 8608.96 8742.76 8687.47 34.14 4.58

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,106.15 7,450.55 8220.86

Nestle
Add to
Watchlist | Portfolio

ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
 19,019.95 18,850.00 18,946.00 0.29 0.00
AVERAGE VOLUME
5-Day 36513.40
10-Day 1257.40
30-Day 63101.40
0		 18737.68 18938.07 19414.00 19152.27 75.91 74.28

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 20,780.10 17,001.90 18938.47

NTPC
Add to
Watchlist | Portfolio

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 173.00 170.50 172.00 0.44 0.00
AVERAGE VOLUME
5-Day 7891868.80
10-Day 270192.70
30-Day 12892877.13
0		 173.48 170.96 168.90 163.84 9.75 1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)
DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06		 188.35 154.15 171.82

ONGC
Add to
Watchlist | Portfolio

ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
 150.25 146.65 147.20 -2.03 0.00
AVERAGE VOLUME
5-Day 6703499.80
10-Day 352373.00
30-Day 10807019.97
0		 153.39 150.98 141.94 140.38 3.86 0.78

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

27-Mar-23

150.25 0.85 (0.57%)

28-Mar-23

147.20 -3.05 (-2.03%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 38.47%
8-Day 45.10%
38.39		 165.25 135.25 147.81

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 223.10 218.70 222.10 0.91 0.00
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
0		 221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 242.10 198.10 220.97

Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 2354.16 today.
 2,355.45 2,316.50 2,336.05 -0.68 0.00
AVERAGE VOLUME
5-Day 412011.60
10-Day 9590.10
30-Day 312978.77
0		 2323.71 2335.61 2562.66 2504.71 92.44 18.5

22-Mar-23

2377.05 18.6 (0.79%)

23-Mar-23

2368.10 -8.95 (-0.38%)

24-Mar-23

2364.55 -3.55 (-0.15%)

27-Mar-23

2352.05 -12.5 (-0.53%)

28-Mar-23

2336.05 -16 (-0.68%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 70.01%
8-Day 65.15%
62.68		 2,587.25 2,116.85 2331.72

Page Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Page Industries closes above 30-Day Moving Average of 37726.45 today.
 38,323.90 37,673.55 37,889.15 1.05 0.00
AVERAGE VOLUME
5-Day 25582.40
10-Day 789.30
30-Day 20474.37
0 		37726.45 38564.99 44781.37 44691.17 61.84 38.82

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)
DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.87%
8-Day 55.41%
61.58		 41,244.60 33,745.60 38084.29

PI Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Buy PI Industries; target of Rs 4200: Sharekhan
 2,939.70 2,868.90 2,903.70 -0.74 0.00
AVERAGE VOLUME
5-Day 188540.20
10-Day 5003.60
30-Day 449616.37
0		 3079.28 3088.17 3227.54 3143.83 38.76 7.3

22-Mar-23

2983.60 39.3 (1.33%)

23-Mar-23

2956.80 -26.8 (-0.9%)

24-Mar-23

2934.10 -22.7 (-0.77%)

27-Mar-23

2925.25 -8.85 (-0.3%)

28-Mar-23

2903.70 -21.55 (-0.74%)
DELIVERY AVERAGES
3-Day 41.91%
5-Day 41.72%
8-Day 50.23%
45.61		 3,217.75 2,632.75 2891.90

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 2,256.50 2,237.00 2,248.00 0.47 0.00
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
0		 2328.11 2348.33 2479.44 2489.76 36.67 3.16

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,461.30 2,013.80 2246.61

Siemens
Add to
Watchlist | Portfolio

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 3,307.90 3,255.05 3,272.70 -0.52 0.00
AVERAGE VOLUME
5-Day 277780.40
10-Day 5839.50
30-Day 385713.37
0		 3254.29 3163.28 2968.14 2878.02 67.65 10.05

22-Mar-23

3307.40 -5.75 (-0.17%)

23-Mar-23

3324.95 17.55 (0.53%)

24-Mar-23

3333.45 8.5 (0.26%)

27-Mar-23

3289.75 -43.7 (-1.31%)

28-Mar-23

3272.70 -17.05 (-0.52%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 50.72%
8-Day 50.31%
47.25		 3,618.70 2,960.80 3275.13

SBI
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 511.75 503.85 508.10 -0.40 0.00
AVERAGE VOLUME
5-Day 15928426.20
10-Day 460410.90
30-Day 15132430.03
0		 530.08 543.00 565.05 546.78 10.63 1.77

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)

27-Mar-23

510.15 4.8 (0.95%)

28-Mar-23

508.10 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20		 561.15 459.15 507.96

Shree Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 25459.30 today.
 25,582.35 25,127.60 25,193.35 -1.53 0.00
AVERAGE VOLUME
5-Day 35235.20
10-Day 443.40
30-Day 58753.03
0		 25623.43 24851.69 23470.55 22608.87 63.69 5.26

22-Mar-23

25494.00 351.1 (1.4%)

23-Mar-23

25413.15 -80.85 (-0.32%)

24-Mar-23

25511.65 98.5 (0.39%)

27-Mar-23

25583.65 72 (0.28%)

28-Mar-23

25193.35 -390.3 (-1.53%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.26%
8-Day 42.94%
37.78		 28,142.00 23,025.30 25255.88

SBI Card
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Card Dividend||Interim Dividend 25.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
 724.50 708.00 711.10 -1.00 0.00
AVERAGE VOLUME
5-Day 774946.00
10-Day 31332.40
30-Day 727728.23
0		 740.09 742.80 814.33 822.00 29.99 8.67

22-Mar-23

727.25 9.8 (1.37%)

23-Mar-23

720.20 -7.05 (-0.97%)

24-Mar-23

723.55 3.35 (0.47%)

27-Mar-23

718.25 -5.3 (-0.73%)

28-Mar-23

711.10 -7.15 (-1%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 51.42%
8-Day 51.19%
50.31		 790.05 646.45 715.25

Vedanta
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 38,386||Deal Price: 273.40||Value (cr): 1.05||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 42,787||Deal Price: 271.30||Value (cr): 1.16||Time: 09:16am
 275.80 270.00 274.25 0.55 0.00
AVERAGE VOLUME
5-Day 16419475.60
10-Day 684636.00
30-Day 11561268.60
0		 288.22 301.08 296.52 283.91 6.13 1.31

22-Mar-23

285.35 1.65 (0.58%)

23-Mar-23

271.25 -14.1 (-4.94%)

24-Mar-23

269.75 -1.5 (-0.55%)

27-Mar-23

272.75 3 (1.11%)

28-Mar-23

274.25 1.5 (0.55%)
DELIVERY AVERAGES
3-Day 35.33%
5-Day 30.95%
8-Day 33.34%
37.12		 300.00 245.50 272.27

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 715.50 702.40 714.65 2.00 0.00
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
0 		721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 770.70 630.60 710.19

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1,106.50 1,088.05 1,091.30 -0.73 0.00
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
0		 1115.62 1157.22 1228.56 1214.89 67.61 9.4

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21		 1,209.20 989.40 1096.35

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 987.80 976.30 984.20 0.08 0.00
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
0		 969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21		 1,081.75 885.10 981.60

SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
 2,399.00 2,365.50 2,380.30 -0.31 0.00
AVERAGE VOLUME
5-Day 546279.80
10-Day 12549.70
30-Day 492679.87
0		 2295.29 2249.11 2379.72 2362.02 36.31 9.26

22-Mar-23

2381.25 31.9 (1.36%)

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)

28-Mar-23

2380.30 -7.35 (-0.31%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 65.86%
8-Day 61.67%
70.13		 2,626.40 2,148.90 2376.23

Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Shriram Finance closes above 50-Day Moving Average of 1258.92 today.
 1,234.30 1,202.15 1,225.90 1.36 0.00
AVERAGE VOLUME
5-Day 511988.80
10-Day 13287.00
30-Day 961674.30
0		 1237.49 1253.68 1276.41 1283.67 9.38 1.76

22-Mar-23

1246.15 -14.35 (-1.14%)

23-Mar-23

1260.55 14.4 (1.16%)

24-Mar-23

1233.20 -27.35 (-2.17%)

27-Mar-23

1209.40 -23.8 (-1.93%)

28-Mar-23

1225.90 16.5 (1.36%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.49%
8-Day 56.94%
48.03		 1,330.30 1,088.50 1216.65

TCS
Add to
Watchlist | Portfolio

ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 3,149.55 3,110.15 3,115.90 -0.20 0.00
AVERAGE VOLUME
5-Day 1330696.20
10-Day 70842.30
30-Day 1762634.77
0		 3309.39 3359.38 3264.77 3259.48 29.16 14.77

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

27-Mar-23

3122.30 1.8 (0.06%)

28-Mar-23

3115.90 -6.4 (-0.2%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04		 3,434.50 2,810.10 3129.98

Tata Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 -2.54 0.00
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
0		 425.68 427.60 422.23 426.18 299.7 1.06

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 2,507.15 2,493.90 2,500.30 0.24 0.00
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
0		 2438.48 2424.47 2545.37 2461.63 71.79 23.68

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53		 2,743.80 2,245.00 2500.57

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 0.20 0.00
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
0		 107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 1,104.60 1,066.20 1,070.30 -2.96 0.00
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
0		 1103.60 1074.23 1055.89 1048.70 24.33 4.17

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,213.30 992.70 1075.81

Tata Power
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
 187.50 182.35 183.95 -1.45 0.00
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
0		 202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16		 205.30 168.00 184.12

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 699.65 690.00 696.05 -0.47 0.00
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
0		 710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26		 769.25 629.45 696.35

UltraTechCement
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,511.90 7,368.35 7,403.10 -0.63 0.00
AVERAGE VOLUME
5-Day 268982.40
10-Day 7386.30
30-Day 337258.50
0		 7252.88 7189.76 6884.43 6668.89 37.36 4.34

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,195.20 6,705.20 7425.41

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 837.40 826.05 832.45 -0.11 0.00
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
0		 847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 916.65 750.05 831.04

Voltas
Add to
Watchlist | Portfolio

ACTIONS
  • Voltas Block Deal on NSE||Qty: 18,652||Deal Price: 888.05||Value (cr): 1.66||Time: 09:17am
 826.45 807.50 812.35 -1.30 0.00
AVERAGE VOLUME
5-Day 709382.20
10-Day 35827.20
30-Day 1542992.63
0		 874.51 845.55 863.17 893.96 18.35 4.83

22-Mar-23

845.10 8.45 (1.01%)

23-Mar-23

833.05 -12.05 (-1.43%)

24-Mar-23

821.70 -11.35 (-1.36%)

27-Mar-23

823.05 1.35 (0.16%)

28-Mar-23

812.35 -10.7 (-1.3%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 40.83%
8-Day 37.15%
46.68		 905.35 740.75 812.00

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.05 355.40 356.20 -1.40 0.00
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
0		 385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 397.35 325.15 359.08

Zee Entertain
Add to
Watchlist | Portfolio

ACTIONS
  • Zee Entertain Block Deal on NSE||Qty: 56,048||Deal Price: 213.15||Value (cr): 1.19||Time: 09:18am
  • Zee Entertain Block Deal on NSE||Qty: 74,062||Deal Price: 216.80||Value (cr): 1.61||Time: 09:17am
 213.20 206.50 208.80 -0.88 0.00
AVERAGE VOLUME
5-Day 5790386.60
10-Day 466401.10
30-Day 11271058.93
0		 203.52 211.41 242.40 239.62 23.97 2.04

22-Mar-23

214.50 0.75 (0.35%)

23-Mar-23

216.00 1.5 (0.7%)

24-Mar-23

211.75 -4.25 (-1.97%)

27-Mar-23

210.65 -1.1 (-0.52%)

28-Mar-23

208.80 -1.85 (-0.88%)
DELIVERY AVERAGES
3-Day 23.87%
5-Day 22.12%
8-Day 20.28%
23.50		 231.70 189.60 209.41

Atul
Add to
Watchlist | Portfolio

ACTIONS
  • Atul has hit 52wk low of Rs 6,773.30 on NSE
 7,040.00 6,911.20 6,986.40 0.17 0.00
AVERAGE VOLUME
5-Day 18414.80
10-Day 999.60
30-Day 30680.80
0		 7040.31 7136.13 8090.26 8197.38 33.68 4.78

22-Mar-23

7008.30 -34.4 (-0.49%)

23-Mar-23

6869.30 -139 (-1.98%)

24-Mar-23

6921.55 52.25 (0.76%)

27-Mar-23

6974.60 53.05 (0.77%)

28-Mar-23

6986.40 11.8 (0.17%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.66%
8-Day 50.37%
38.55		 7,672.05 6,277.15 6970.74

ABB India
Add to
Watchlist | Portfolio

ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 3,385.00 3,303.00 3,338.65 0.42 0.00
AVERAGE VOLUME
5-Day 238899.60
10-Day 6529.90
30-Day 324828.43
0		 3267.36 3132.00 3082.71 2949.31 69.61 14.32

22-Mar-23

3309.90 -102.45 (-3%)

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)

28-Mar-23

3338.65 14.05 (0.42%)
DELIVERY AVERAGES
3-Day 28.77%
5-Day 34.19%
8-Day 38.12%
28.50		 3,657.05 2,992.15 3337.52

AB Capital
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • AB Capital closes above 50-Day Moving Average of 146.45 today.
 149.10 143.60 146.80 0.55 0.00
AVERAGE VOLUME
5-Day 6990776.40
10-Day 213861.90
30-Day 3339277.83
0		 148.32 146.45 134.79 125.71 266.91 3.78

22-Mar-23

156.15 3.5 (2.29%)

23-Mar-23

154.15 -2 (-1.28%)

24-Mar-23

144.05 -10.1 (-6.55%)

27-Mar-23

146.00 1.95 (1.35%)

28-Mar-23

146.80 0.8 (0.55%)
DELIVERY AVERAGES
3-Day 35.45%
5-Day 32.06%
8-Day 32.05%
25.20		 160.60 131.40 146.24

Alkem Lab
Add to
Watchlist | Portfolio

ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3191.66 today.
 3,259.90 3,201.60 3,240.80 0.40 0.00
AVERAGE VOLUME
5-Day 121855.20
10-Day 4199.00
30-Day 79841.03
0		 3190.82 3145.57 3128.67 3117.29 40.51 4.43

22-Mar-23

3213.20 96.6 (3.1%)

23-Mar-23

3149.75 -63.45 (-1.97%)

24-Mar-23

3153.75 4 (0.13%)

27-Mar-23

3227.95 74.2 (2.35%)

28-Mar-23

3240.80 12.85 (0.4%)
DELIVERY AVERAGES
3-Day 33.09%
5-Day 48.10%
8-Day 50.25%
26.25		 3,550.70 2,905.15 3222.38

Astral Ltd
Add to
Watchlist | Portfolio

ACTIONS
  • Astral Ltd Bonus||Bonus Ratio 1:3||Record date: Mar 14, 2023||Ex-Bonus: Mar 14, 2023
 1,330.35 1,297.80 1,301.30 -1.59 0.00
AVERAGE VOLUME
5-Day 323976.80
10-Day 17864.40
30-Day 436158.93
0		 1394.26 1439.04 1531.63 1482.87 96.97 14.53

22-Mar-23

1347.50 13 (0.97%)

23-Mar-23

1336.35 -11.15 (-0.83%)

24-Mar-23

1333.55 -2.8 (-0.21%)

27-Mar-23

1322.30 -11.25 (-0.84%)

28-Mar-23

1301.30 -21 (-1.59%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 54.17%
8-Day 50.35%
64.15		 1,454.50 1,190.10 1308.50

Bata India
Add to
Watchlist | Portfolio

ACTIONS
  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 1,407.75 1,386.40 1,394.65 -0.33 0.00
AVERAGE VOLUME
5-Day 363573.80
10-Day 15109.60
30-Day 394053.87
0		 1419.24 1466.81 1665.13 1700.37 56.62 9.88

22-Mar-23

1410.05 3.8 (0.27%)

23-Mar-23

1416.30 6.25 (0.44%)

24-Mar-23

1416.40 0.1 (0.01%)

27-Mar-23

1399.30 -17.1 (-1.21%)

28-Mar-23

1394.65 -4.65 (-0.33%)
DELIVERY AVERAGES
3-Day 55.36%
5-Day 55.72%
8-Day 54.43%
55.60		 1,539.20 1,259.40 1396.19

Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 1,975.00 1,940.05 1,966.80 1.56 0.00
AVERAGE VOLUME
5-Day 167245.80
10-Day 4116.50
30-Day 249426.30
0		 2008.87 2101.11 2039.43 2083.82 31.77 5.49

22-Mar-23

1992.70 27.15 (1.38%)

23-Mar-23

1978.90 -13.8 (-0.69%)

24-Mar-23

1967.65 -11.25 (-0.57%)

27-Mar-23

1936.55 -31.1 (-1.58%)

28-Mar-23

1966.80 30.25 (1.56%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.77%
8-Day 42.38%
44.69		 2,130.20 1,742.90 1958.67

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 206.80 199.25 202.50 -2.01 0.00
AVERAGE VOLUME
5-Day 6773240.20
10-Day 951041.90
30-Day 7785732.53
0		 220.24 228.85 262.28 276.55 22.6 3

22-Mar-23

203.70 2.6 (1.29%)

23-Mar-23

207.00 3.3 (1.62%)

24-Mar-23

198.70 -8.3 (-4.01%)

27-Mar-23

206.65 7.95 (4%)

28-Mar-23

202.50 -4.15 (-2.01%)
DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.39%
8-Day 42.50%
29.72		 227.30 186.00 201.64

Berger Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
 575.75 565.20 574.00 -0.49 0.00
AVERAGE VOLUME
5-Day 530504.80
10-Day 31619.30
30-Day 690392.40
0		 577.99 570.36 599.33 601.88 66.82 14.81

22-Mar-23

594.25 -0.45 (-0.08%)

23-Mar-23

575.95 -18.3 (-3.08%)

24-Mar-23

573.70 -2.25 (-0.39%)

27-Mar-23

576.80 3.1 (0.54%)

28-Mar-23

574.00 -2.8 (-0.49%)
DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.12%
8-Day 38.80%
34.08		 634.45 519.15 571.83

Canara Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Canara Bank closes above 150-Day Moving Average of 284.20 today.
 281.90 272.75 275.15 -0.74 0.00
AVERAGE VOLUME
5-Day 5995978.60
10-Day 233978.40
30-Day 7836070.83
0		 286.70 293.18 285.36 266.48 5.49 0.87

22-Mar-23

284.85 0.85 (0.3%)

23-Mar-23

280.60 -4.25 (-1.49%)

24-Mar-23

273.80 -6.8 (-2.42%)

27-Mar-23

277.20 3.4 (1.24%)

28-Mar-23

275.15 -2.05 (-0.74%)
DELIVERY AVERAGES
3-Day 27.87%
5-Day 27.33%
8-Day 24.02%
30.15		 304.90 249.50 275.59

Container Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Concor: Stable Q3, but sentiment has turned sour
 581.95 560.00 563.25 -2.73 0.00
AVERAGE VOLUME
5-Day 752527.40
10-Day 21433.50
30-Day 1328358.33
0		 594.65 616.46 698.94 689.61 29.91 3.18

22-Mar-23

593.65 -1.95 (-0.33%)

23-Mar-23

590.25 -3.4 (-0.57%)

24-Mar-23

583.25 -7 (-1.19%)

27-Mar-23

579.05 -4.2 (-0.72%)

28-Mar-23

563.25 -15.8 (-2.73%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.01%
8-Day 58.20%
52.30		 636.95 521.15 565.61

Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
 880.95 865.00 868.25 -1.18 0.00
AVERAGE VOLUME
5-Day 362664.40
10-Day 8551.40
30-Day 267397.77
0		 892.90 889.83 937.13 951.28 13.05 4.05

22-Mar-23

866.95 4.55 (0.53%)

23-Mar-23

894.45 27.5 (3.17%)

24-Mar-23

881.25 -13.2 (-1.48%)

27-Mar-23

878.65 -2.6 (-0.3%)

28-Mar-23

868.25 -10.4 (-1.18%)
DELIVERY AVERAGES
3-Day 43.95%
5-Day 34.91%
8-Day 40.51%
45.25		 966.50 790.80 869.34

Zydus Life
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
 489.00 478.20 484.75 0.59 0.00
AVERAGE VOLUME
5-Day 845297.00
10-Day 37003.00
30-Day 883205.67
0		 472.60 462.32 425.02 408.83 38.17 3.71

22-Mar-23

478.65 0.3 (0.06%)

23-Mar-23

482.30 3.65 (0.76%)

24-Mar-23

480.70 -1.6 (-0.33%)

27-Mar-23

481.90 1.2 (0.25%)

28-Mar-23

484.75 2.85 (0.59%)
DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.09%
8-Day 42.89%
46.36		 530.05 433.75 483.21

Cummins
Add to
Watchlist | Portfolio

ACTIONS
  • Cummins closes below 30-Day Moving Average of 1625.56 today.
 1,615.75 1,580.25 1,612.25 1.68 0.00
AVERAGE VOLUME
5-Day 462930.00
10-Day 16226.10
30-Day 681412.67
0		 1625.62 1559.83 1397.93 1327.24 44.67 9.21

22-Mar-23

1612.60 -22.65 (-1.39%)

23-Mar-23

1630.50 17.9 (1.11%)

24-Mar-23

1622.15 -8.35 (-0.51%)

27-Mar-23

1585.55 -36.6 (-2.26%)

28-Mar-23

1612.25 26.7 (1.68%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.81%
8-Day 45.70%
42.32		 1,744.10 1,427.00 1604.43

Dr Lal PathLab
Add to
Watchlist | Portfolio

ACTIONS
  • Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE
 1,838.20 1,797.30 1,810.30 -0.95 0.00
AVERAGE VOLUME
5-Day 220519.60
10-Day 7708.60
30-Day 219120.60
0		 1897.01 1956.53 2268.57 2248.19 52.81 10.64

22-Mar-23

1829.70 49.85 (2.8%)

23-Mar-23

1829.30 -0.4 (-0.02%)

24-Mar-23

1817.10 -12.2 (-0.67%)

27-Mar-23

1827.60 10.5 (0.58%)

28-Mar-23

1810.30 -17.3 (-0.95%)
DELIVERY AVERAGES
3-Day 22.82%
5-Day 24.90%
8-Day 31.31%
33.48		 2,010.35 1,644.85 1815.54

Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS
  • Deepak Nitrite closes below 30-Day Moving Average of 1806.43 today.
 1,807.10 1,784.55 1,798.20 0.31 0.00
AVERAGE VOLUME
5-Day 265223.00
10-Day 14283.60
30-Day 283081.90
0		 1807.85 1825.68 2021.49 1982.14 47.95 10.87

22-Mar-23

1804.70 9 (0.5%)

23-Mar-23

1810.30 5.6 (0.31%)

24-Mar-23

1780.05 -30.25 (-1.67%)

27-Mar-23

1792.70 12.65 (0.71%)

28-Mar-23

1798.20 5.5 (0.31%)
DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.04%
8-Day 31.76%
40.77		 1,971.95 1,613.45 1798.23

Dixon Technolog
Add to
Watchlist | Portfolio

ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am
 2,835.15 2,754.05 2,822.75 0.65 0.00
AVERAGE VOLUME
5-Day 255615.80
10-Day 12328.60
30-Day 324013.53
0		 2832.64 2913.40 3791.80 3768.85 92.43 18.23

22-Mar-23

2886.40 -13.65 (-0.47%)

23-Mar-23

2898.80 12.4 (0.43%)

24-Mar-23

2881.40 -17.4 (-0.6%)

27-Mar-23

2804.60 -76.8 (-2.67%)

28-Mar-23

2822.75 18.15 (0.65%)
DELIVERY AVERAGES
3-Day 38.53%
5-Day 45.20%
8-Day 39.25%
39.45		 3,085.05 2,524.15 2801.84

Gujarat Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Gujarat Gas closes below 200-Day Moving Average of 482.25 today.
 482.80 467.20 470.35 -1.93 0.00
AVERAGE VOLUME
5-Day 365032.20
10-Day 32924.50
30-Day 960641.93
0		 498.25 485.41 493.25 482.10 20.23 5.78

22-Mar-23

495.30 -5.85 (-1.17%)

23-Mar-23

491.25 -4.05 (-0.82%)

24-Mar-23

482.40 -8.85 (-1.8%)

27-Mar-23

479.60 -2.8 (-0.58%)

28-Mar-23

470.35 -9.25 (-1.93%)
DELIVERY AVERAGES
3-Day 28.93%
5-Day 27.57%
8-Day 38.63%
30.82		 527.55 431.65 471.85

Hindustan Aeron
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hindustan Aeron closes above 50-Day Moving Average of 2571.48 today.
  • Hindustan Aeron Block Deal on NSE||Qty: 4,913||Deal Price: 2,531.00||Value (cr): 1.24||Time: 09:16am
 2,650.00 2,621.70 2,628.45 -0.02 0.00
AVERAGE VOLUME
5-Day 3097006.00
10-Day 99377.40
30-Day 1820094.07
0		 2658.21 2574.79 2531.37 2376.78 14.48 4.56

22-Mar-23

2624.80 -30.75 (-1.16%)

23-Mar-23

2496.35 -128.45 (-4.89%)

24-Mar-23

2567.50 71.15 (2.85%)

27-Mar-23

2629.05 61.55 (2.4%)

28-Mar-23

2628.45 -0.6 (-0.02%)
DELIVERY AVERAGES
3-Day 37.96%
5-Day 39.23%
8-Day 35.43%
55.06		 2,891.95 2,366.15 2633.23

HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE
 1,695.70 1,668.80 1,685.25 0.28 0.00
AVERAGE VOLUME
5-Day 793782.80
10-Day 40778.80
30-Day 731461.60
0		 1775.04 1844.34 1999.17 1978.64 25.85 6.5

22-Mar-23

1768.20 4 (0.23%)

23-Mar-23

1743.85 -24.35 (-1.38%)

24-Mar-23

1672.85 -71 (-4.07%)

27-Mar-23

1680.60 7.75 (0.46%)

28-Mar-23

1685.25 4.65 (0.28%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 43.43%
8-Day 64.34%
63.98		 1,848.65 1,512.55 1680.83

HINDPETRO
Add to
Watchlist | Portfolio

ACTIONS
  • HINDPETRO closes above 50-Day,200-Day Moving Average today.
 235.60 230.30 234.25 -0.87 0.00
AVERAGE VOLUME
5-Day 1670459.00
10-Day 175781.90
30-Day 4053661.43
0		 230.08 233.35 229.68 230.92 - 0.86

22-Mar-23

245.45 0.7 (0.29%)

23-Mar-23

242.70 -2.75 (-1.12%)

24-Mar-23

238.85 -3.85 (-1.59%)

27-Mar-23

236.30 -2.55 (-1.07%)

28-Mar-23

234.25 -2.05 (-0.87%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.85%
8-Day 47.51%
33.64		 259.90 212.70 232.97

Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am
 6.10 5.80 5.90 -2.48 0.00
AVERAGE VOLUME
5-Day 104462338.80
10-Day 30678679.00
30-Day 79941745.83
0		 6.76 6.96 8.00 8.18 - -1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)
DELIVERY AVERAGES
3-Day 31.35%
5-Day 26.55%
8-Day 28.27%
33.96		 6.65 5.45 5.89

IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
 53.35 52.10 52.75 -0.57 0.00
AVERAGE VOLUME
5-Day 18462689.00
10-Day 2278940.40
30-Day 22126708.93
0		 55.32 56.62 55.76 50.93 17.64 1.78

22-Mar-23

56.10 0.4 (0.72%)

23-Mar-23

55.10 -1 (-1.78%)

24-Mar-23

54.10 -1 (-1.81%)

27-Mar-23

53.05 -1.05 (-1.94%)

28-Mar-23

52.75 -0.3 (-0.57%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.96%
8-Day 33.37%
37.58		 58.35 47.75 52.72

IGL
Add to
Watchlist | Portfolio

ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
  • IGL closes below 50-Day Moving Average of 430.56 today.
 437.50 426.45 436.45 1.42 0.00
AVERAGE VOLUME
5-Day 1414849.80
10-Day 33378.00
30-Day 1663440.27
0		 435.41 430.96 421.22 408.12 20.68 4.4

22-Mar-23

439.40 -1.1 (-0.25%)

23-Mar-23

439.00 -0.4 (-0.09%)

24-Mar-23

432.20 -6.8 (-1.55%)

27-Mar-23

430.35 -1.85 (-0.43%)

28-Mar-23

436.45 6.1 (1.42%)
DELIVERY AVERAGES
3-Day 31.87%
5-Day 29.13%
8-Day 32.01%
37.43		 473.35 387.35 432.37

Ipca Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 777.60 on NSE
 794.00 781.25 791.55 0.19 0.00
AVERAGE VOLUME
5-Day 239598.60
10-Day 3513.30
30-Day 347032.43
0 		803.73 827.16 863.64 884.20 37.04 3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)
DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.19%
8-Day 59.62%
81.10		 869.05 711.05 790.18

Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 579.83 today.
 544.60 535.85 537.55 -0.34 0.00
AVERAGE VOLUME
5-Day 2308559.80
10-Day 93374.20
30-Day 2324476.43
0		 570.48 577.82 520.05 479.77 19.34 1.36

22-Mar-23

557.25 -2 (-0.36%)

23-Mar-23

557.20 -0.05 (-0.01%)

24-Mar-23

534.10 -23.1 (-4.15%)

27-Mar-23

539.40 5.3 (0.99%)

28-Mar-23

537.55 -1.85 (-0.34%)
DELIVERY AVERAGES
3-Day 26.05%
5-Day 27.81%
8-Day 28.94%
27.47		 593.30 485.50 539.29

Abbott India
Add to
Watchlist | Portfolio

ACTIONS
  • Abbott India closes above 50-Day Moving Average of 20956.46 today.
 21,678.70 21,306.55 21,595.05 0.79 0.00
AVERAGE VOLUME
5-Day 11154.00
10-Day 443.60
30-Day 9628.73
0		 20620.92 20859.81 20018.62 19799.68 49.37 16.27

22-Mar-23

21491.65 203.8 (0.96%)

23-Mar-23

21540.20 48.55 (0.23%)

24-Mar-23

21128.90 -411.3 (-1.91%)

27-Mar-23

21426.75 297.85 (1.41%)

28-Mar-23

21595.05 168.3 (0.79%)
DELIVERY AVERAGES
3-Day 54.15%
5-Day 50.04%
8-Day 48.26%
65.08		 23,569.40 19,284.10 21560.63

LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Buy LIC Housing Finance; target of Rs 435: Sharekhan
  • Buy LIC Housing Finance; target of Rs 440: Motilal Oswal
 323.60 315.10 318.65 -0.67 0.00
AVERAGE VOLUME
5-Day 1282889.40
10-Day 46867.50
30-Day 1324174.53
0		 350.26 365.78 391.96 382.73 6.19 0.71

22-Mar-23

340.95 -2.55 (-0.74%)

23-Mar-23

335.25 -5.7 (-1.67%)

24-Mar-23

320.65 -14.6 (-4.35%)

27-Mar-23

320.80 0.15 (0.05%)

28-Mar-23

318.65 -2.15 (-0.67%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 34.33%
8-Day 38.13%
31.43		 352.85 288.75 318.63

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
 298.80 288.80 289.75 -2.70 0.00
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
0		 312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61		 327.55 268.05 292.32

L&T Technology
Add to
Watchlist | Portfolio

ACTIONS
  • L&T Technology closes below 50-Day,200-Day Moving Average today.
 3,389.95 3,302.00 3,309.95 -1.96 0.00
AVERAGE VOLUME
5-Day 251676.20
10-Day 9596.00
30-Day 219836.17
0		 3607.89 3532.07 3647.35 3562.39 32.97 8.82

22-Mar-23

3411.60 -15.3 (-0.45%)

23-Mar-23

3360.90 -50.7 (-1.49%)

24-Mar-23

3385.50 24.6 (0.73%)

27-Mar-23

3376.05 -9.45 (-0.28%)

28-Mar-23

3309.95 -66.1 (-1.96%)
DELIVERY AVERAGES
3-Day 39.61%
5-Day 36.86%
8-Day 44.90%
45.83		 3,713.65 3,038.45 3319.39

United Spirits
Add to
Watchlist | Portfolio

ACTIONS
  • United Spirits closes below 30-Day Moving Average of 759.51 today.
 749.90 737.70 739.30 -1.35 0.00
AVERAGE VOLUME
5-Day 787878.80
10-Day 22847.00
30-Day 895386.67
0		 758.23 773.51 835.80 824.66 52.66 10.96

22-Mar-23

776.30 6.25 (0.81%)

23-Mar-23

768.75 -7.55 (-0.97%)

24-Mar-23

763.75 -5 (-0.65%)

27-Mar-23

749.45 -14.3 (-1.87%)

28-Mar-23

739.30 -10.15 (-1.35%)
DELIVERY AVERAGES
3-Day 55.22%
5-Day 49.10%
8-Day 55.43%
62.97		 824.35 674.50 743.34

Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 967.35 today.
 976.70 959.85 966.30 0.03 0.00
AVERAGE VOLUME
5-Day 599315.20
10-Day 17640.30
30-Day 456496.40
0		 960.63 989.68 1037.83 1040.10 10.99 2.12

22-Mar-23

971.65 0.9 (0.09%)

23-Mar-23

981.85 10.2 (1.05%)

24-Mar-23

962.35 -19.5 (-1.99%)

27-Mar-23

966.00 3.65 (0.38%)

28-Mar-23

966.30 0.3 (0.03%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.72%
8-Day 45.06%
47.69		 1,062.60 869.40 968.79

Bosch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Bosch; target of Rs 21,929: Sharekhan
 18,650.00 18,365.80 18,532.20 1.04 0.00
AVERAGE VOLUME
5-Day 25554.60
10-Day 628.20
30-Day 31132.27
0		 18182.17 17763.37 17102.39 16821.97 39.72 5.11

22-Mar-23

18424.20 54.45 (0.3%)

23-Mar-23

18427.80 3.6 (0.02%)

24-Mar-23

18452.65 24.85 (0.13%)

27-Mar-23

18341.85 -110.8 (-0.6%)

28-Mar-23

18532.20 190.35 (1.04%)
DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.68%
8-Day 55.33%
50.18		 20,176.00 16,507.70 18546.80

M&M Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Mahindra and Mahindra Financial Services; target of Rs 290: Sharekhan
 222.15 217.50 221.40 1.49 0.00
AVERAGE VOLUME
5-Day 5300265.80
10-Day 110231.10
30-Day 2992097.37
0		 246.15 244.83 225.95 217.00 14.39 1.75

22-Mar-23

230.45 0.9 (0.39%)

23-Mar-23

227.70 -2.75 (-1.19%)

24-Mar-23

220.50 -7.2 (-3.16%)

27-Mar-23

218.15 -2.35 (-1.07%)

28-Mar-23

221.40 3.25 (1.49%)
DELIVERY AVERAGES
3-Day 44.40%
5-Day 61.86%
8-Day 62.42%
42.89		 239.95 196.35 219.97

MRF
Add to
Watchlist | Portfolio

ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 84,253.90 82,223.55 82,365.35 -1.61 0.00
AVERAGE VOLUME
5-Day 3558.80
10-Day 195.60
30-Day 6149.70
0		 85618.06 87544.18 87446.42 85013.93 62.12 2.54

22-Mar-23

84399.85 653.85 (0.78%)

23-Mar-23

84164.65 -235.2 (-0.28%)

24-Mar-23

83878.50 -286.15 (-0.34%)

27-Mar-23

83709.75 -168.75 (-0.2%)

28-Mar-23

82365.35 -1344.4 (-1.61%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.88%
8-Day 33.29%
26.40		 92,080.70 75,338.80 82848.87

MOTHERSON
Add to
Watchlist | Portfolio

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
 64.45 61.80 62.90 -1.95 0.00
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
0		 76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61		 70.55 57.75 62.83

COFORGE LTD.
Add to
Watchlist | Portfolio

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,768||Deal Price: 3,850.05||Value (cr): 1.45||Time: 09:16am
 3,656.70 3,580.00 3,598.05 -1.04 0.00
AVERAGE VOLUME
5-Day 239109.00
10-Day 7733.50
30-Day 348095.23
0		 4081.45 4141.08 3882.92 3822.86 32.73 9.96

22-Mar-23

3738.65 26.05 (0.7%)

23-Mar-23

3748.60 9.95 (0.27%)

24-Mar-23

3700.50 -48.1 (-1.28%)

27-Mar-23

3635.75 -64.75 (-1.75%)

28-Mar-23

3598.05 -37.7 (-1.04%)
DELIVERY AVERAGES
3-Day 30.78%
5-Day 29.75%
8-Day 31.24%
39.90		 3,999.30 3,272.20 3607.78

Dalmia Bharat
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dalmia Bharat closes below 30-Day Moving Average of 1848.96 today.
  • Hold Dalmia Bharat; target of Rs 1750: Emkay Global Financial
 1,882.80 1,827.60 1,844.40 -1.33 0.00
AVERAGE VOLUME
5-Day 214167.00
10-Day 6783.70
30-Day 292150.33
0		 1848.96 1843.60 1746.21 1671.04 172.05 4.34

22-Mar-23

1839.20 16.5 (0.91%)

23-Mar-23

1823.15 -16.05 (-0.87%)

24-Mar-23

1831.10 7.95 (0.44%)

27-Mar-23

1869.30 38.2 (2.09%)

28-Mar-23

1844.40 -24.9 (-1.33%)
DELIVERY AVERAGES
3-Day 37.78%
5-Day 41.10%
8-Day 46.88%
23.39		 2,056.20 1,682.40 1847.82

Oberoi Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Oberoi Realty closes below 50-Day Moving Average of 850.49 today.
 828.85 814.30 818.40 -0.77 0.00
AVERAGE VOLUME
5-Day 275486.00
10-Day 12123.50
30-Day 401219.53
0		 860.42 849.36 897.10 883.71 49.42 4.21

22-Mar-23

862.10 0.1 (0.01%)

23-Mar-23

855.70 -6.4 (-0.74%)

24-Mar-23

844.10 -11.6 (-1.36%)

27-Mar-23

824.75 -19.35 (-2.29%)

28-Mar-23

818.40 -6.35 (-0.77%)
DELIVERY AVERAGES
3-Day 42.64%
5-Day 40.44%
8-Day 40.15%
43.27		 907.20 742.30 821.00

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 69,459||Deal Price: 154.35||Value (cr): 1.07||Time: 09:17am
 150.00 145.40 146.70 -1.48 0.00
AVERAGE VOLUME
5-Day 5191928.00
10-Day 527087.30
30-Day 7188077.87
0		 153.00 149.61 132.73 127.13 3.61 0.65

22-Mar-23

154.10 -0.05 (-0.03%)

23-Mar-23

152.35 -1.75 (-1.14%)

24-Mar-23

148.15 -4.2 (-2.76%)

27-Mar-23

148.90 0.75 (0.51%)

28-Mar-23

146.70 -2.2 (-1.48%)
DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.09%
8-Day 37.99%
40.51		 163.75 134.05 147.07

Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
 210.25 206.20 208.60 -0.19 0.00
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
0		 230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)
DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88		 229.90 188.10 208.12

Polycab
Add to
Watchlist | Portfolio

ACTIONS
  • Polycab closes above 50-Day Moving Average of 2895.38 today.
 2,808.00 2,753.90 2,798.35 0.69 0.00
AVERAGE VOLUME
5-Day 259220.80
10-Day 29698.00
30-Day 312191.07
0		 2969.93 2931.83 2726.89 2609.33 36.16 7.64

22-Mar-23

2878.50 14.5 (0.51%)

23-Mar-23

2860.70 -17.8 (-0.62%)

24-Mar-23

2818.60 -42.1 (-1.47%)

27-Mar-23

2779.20 -39.4 (-1.4%)

28-Mar-23

2798.35 19.15 (0.69%)
DELIVERY AVERAGES
3-Day 42.82%
5-Day 35.75%
8-Day 39.11%
35.19		 3,057.10 2,501.30 2786.23

Petronet LNG
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 223.35 today.
  • Neutral Petronet LNG; target of Rs 210: Motilal Oswal
 224.90 220.05 223.70 0.38 0.00
AVERAGE VOLUME
5-Day 1739959.60
10-Day 107945.60
30-Day 2635535.57
0		 225.26 223.35 215.11 215.70 9.94 2.5

22-Mar-23

232.45 -2.2 (-0.94%)

23-Mar-23

229.30 -3.15 (-1.36%)

24-Mar-23

223.90 -5.4 (-2.35%)

27-Mar-23

222.85 -1.05 (-0.47%)

28-Mar-23

223.70 0.85 (0.38%)
DELIVERY AVERAGES
3-Day 57.72%
5-Day 54.24%
8-Day 55.81%
61.93		 245.10 200.60 222.29

PNB
Add to
Watchlist | Portfolio

ACTIONS
  • PNB Block Deal on NSE||Qty: 220,651||Deal Price: 47.55||Value (cr): 1.05||Time: 09:16am
 45.75 44.40 44.90 -1.43 0.00
AVERAGE VOLUME
5-Day 36261336.60
10-Day 4128925.20
30-Day 44212930.07
0		 48.72 50.59 47.12 43.16 31.84 0.56

22-Mar-23

47.85 0.1 (0.21%)

23-Mar-23

46.85 -1 (-2.09%)

24-Mar-23

45.50 -1.35 (-2.88%)

27-Mar-23

45.55 0.05 (0.11%)

28-Mar-23

44.90 -0.65 (-1.43%)
DELIVERY AVERAGES
3-Day 20.02%
5-Day 19.46%
8-Day 19.12%
22.00		 50.10 41.00 45.02

Persistent
Add to
Watchlist | Portfolio

ACTIONS
  • Persistent closes above 50-Day Moving Average of 4597.08 today.
 4,448.35 4,356.45 4,425.05 1.33 0.00
AVERAGE VOLUME
5-Day 339795.20
10-Day 8892.80
30-Day 332813.40
0		 4727.91 4665.50 4019.25 3881.57 46.51 10.55

22-Mar-23

4492.55 16 (0.36%)

23-Mar-23

4426.70 -65.85 (-1.47%)

24-Mar-23

4324.80 -101.9 (-2.3%)

27-Mar-23

4367.10 42.3 (0.98%)

28-Mar-23

4425.05 57.95 (1.33%)
DELIVERY AVERAGES
3-Day 32.38%
5-Day 34.93%
8-Day 34.84%
26.37		 4,803.80 3,930.40 4410.24

REC
Add to
Watchlist | Portfolio

ACTIONS
  • REC closes above 30-Day Moving Average of 117.00 today.
 115.50 113.20 114.10 -0.83 0.00
AVERAGE VOLUME
5-Day 4267325.00
10-Day 393355.40
30-Day 6792838.80
0		 116.68