BSE
NSE
View the most active stocks traded during the day sorted on value as well as volumes. You can see all stocks or view all in a particular index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume Also, For better understanding, you can sort the list based on prominent features as well.
S&P CNX NIFTY
Company Name | High | Low | Last Price | % Chg | Value (Rs. cr.) |
5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ACCACTIONS
|
1,696.00 | 1,592.55 | 1,613.95 | -4.21 | 0.00 | AVERAGE VOLUME
|
1774.29 | 1895.92 | 2260.03 | 2239.07 | 47.85 | 2.04 | 22-Mar-23 1738.35 13.75 (0.8%) 23-Mar-23 1738.30 -0.05 (-0%) 24-Mar-23 1700.85 -37.45 (-2.15%) 27-Mar-23 1684.95 -15.9 (-0.93%) 28-Mar-23 1613.95 -71 (-4.21%) |
DELIVERY AVERAGES
|
1,853.40 | 1,516.45 | 1626.97 | ||||||||||||
Adani EnterprisACTIONS
|
1,733.00 | 1,573.00 | 1,600.85 | -7.09 | 0.00 | AVERAGE VOLUME
|
1709.97 | 2085.76 | 3130.38 | 2962.38 | 129.52 | 34.79 | 22-Mar-23 1815.40 -8.85 (-0.49%) 23-Mar-23 1794.00 -21.4 (-1.18%) 24-Mar-23 1740.65 -53.35 (-2.97%) 27-Mar-23 1723.05 -17.6 (-1.01%) 28-Mar-23 1600.85 -122.2 (-7.09%) |
DELIVERY AVERAGES
|
1,895.35 | 1,550.75 | 1631.04 | ||||||||||||
Apollo HospitalACTIONS
|
4,343.50 | 4,245.05 | 4,333.60 | 0.36 | 0.00 | AVERAGE VOLUME
|
4393.75 | 4358.26 | 4432.09 | 4326.74 | 61.6 | 10.2 | 22-Mar-23 4285.10 11.1 (0.26%) 23-Mar-23 4273.05 -12.05 (-0.28%) 24-Mar-23 4283.35 10.3 (0.24%) 27-Mar-23 4318.10 34.75 (0.81%) 28-Mar-23 4333.60 15.5 (0.36%) |
DELIVERY AVERAGES
|
4,749.90 | 3,886.30 | 4298.51 | ||||||||||||
Ashok Leyland |
135.35 | 133.10 | 134.65 | 0.04 | 0.00 | AVERAGE VOLUME
|
142.50 | 144.79 | 148.45 | 147.28 | 26.56 | 5.39 | 22-Mar-23 138.75 3.35 (2.47%) 23-Mar-23 137.30 -1.45 (-1.05%) 24-Mar-23 137.65 0.35 (0.25%) 27-Mar-23 134.60 -3.05 (-2.22%) 28-Mar-23 134.65 0.05 (0.04%) |
DELIVERY AVERAGES
|
148.05 | 121.15 | 134.33 | ||||||||||||
Aurobindo PharmACTIONS
|
514.05 | 498.35 | 511.45 | 0.01 | 0.00 | AVERAGE VOLUME
|
470.61 | 455.35 | 483.01 | 498.66 | 21.6 | 1.75 | 22-Mar-23 478.75 10.8 (2.31%) 23-Mar-23 486.15 7.4 (1.55%) 24-Mar-23 500.45 14.3 (2.94%) 27-Mar-23 511.40 10.95 (2.19%) 28-Mar-23 511.45 0.05 (0.01%) |
DELIVERY AVERAGES
|
562.50 | 460.30 | 505.99 | ||||||||||||
Asian PaintsNEWS
ACTIONS
|
2,810.60 | 2,765.00 | 2,784.45 | -0.69 | 0.00 | AVERAGE VOLUME
|
2813.59 | 2806.92 | 3068.97 | 3058.67 | 70.91 | 20.01 | 22-Mar-23 2839.85 0.75 (0.03%) 23-Mar-23 2797.80 -42.05 (-1.48%) 24-Mar-23 2798.50 0.7 (0.03%) 27-Mar-23 2803.75 5.25 (0.19%) 28-Mar-23 2784.45 -19.3 (-0.69%) |
DELIVERY AVERAGES
|
3,084.10 | 2,523.40 | 2784.45 | ||||||||||||
AU Small FinancNEWS
ACTIONS
|
569.70 | 551.00 | 563.55 | -0.59 | 0.00 | AVERAGE VOLUME
|
599.42 | 610.89 | 626.18 | 620.30 | 27.84 | 4.98 | 22-Mar-23 579.45 -0.15 (-0.03%) 23-Mar-23 569.65 -9.8 (-1.69%) 24-Mar-23 559.90 -9.75 (-1.71%) 27-Mar-23 566.90 7 (1.25%) 28-Mar-23 563.55 -3.35 (-0.59%) |
DELIVERY AVERAGES
|
623.55 | 510.25 | 559.41 | ||||||||||||
Bajaj AutoACTIONS
|
3,833.80 | 3,769.55 | 3,791.60 | -0.42 | 0.00 | AVERAGE VOLUME
|
3809.87 | 3789.85 | 3725.07 | 3764.45 | 18.94 | 4.02 | 22-Mar-23 3923.95 18.25 (0.47%) 23-Mar-23 3862.95 -61 (-1.55%) 24-Mar-23 3827.90 -35.05 (-0.91%) 27-Mar-23 3807.55 -20.35 (-0.53%) 28-Mar-23 3791.60 -15.95 (-0.42%) |
DELIVERY AVERAGES
|
4,188.30 | 3,426.80 | 3793.56 | ||||||||||||
Bajaj FinanceACTIONS
|
5,624.40 | 5,522.70 | 5,534.45 | -1.05 | 0.00 | AVERAGE VOLUME
|
6005.81 | 6012.52 | 6628.36 | 6533.15 | 34.47 | 8.04 | 22-Mar-23 5834.20 124.1 (2.17%) 23-Mar-23 5833.05 -1.15 (-0.02%) 24-Mar-23 5649.25 -183.8 (-3.15%) 27-Mar-23 5593.05 -56.2 (-0.99%) 28-Mar-23 5534.45 -58.6 (-1.05%) |
DELIVERY AVERAGES
|
6,152.35 | 5,033.75 | 5566.12 | ||||||||||||
Bandhan BankACTIONS
|
195.80 | 182.15 | 187.45 | -5.23 | 0.00 | AVERAGE VOLUME
![]() |
221.34 | 228.54 | 245.88 | 254.92 | 9.18 | 1.74 | 22-Mar-23 211.35 8.55 (4.22%) 23-Mar-23 212.50 1.15 (0.54%) 24-Mar-23 203.10 -9.4 (-4.42%) 27-Mar-23 197.80 -5.3 (-2.61%) 28-Mar-23 187.45 -10.35 (-5.23%) |
DELIVERY AVERAGES
|
217.55 | 178.05 | 186.91 | ||||||||||||
Bharat ElecACTIONS
|
92.50 | 90.00 | 90.30 | -1.58 | 0.00 | AVERAGE VOLUME
|
94.31 | 95.42 | 101.51 | 97.39 | 23.7 | 5.51 | 22-Mar-23 92.65 -0.45 (-0.48%) 23-Mar-23 92.10 -0.55 (-0.59%) 24-Mar-23 91.55 -0.55 (-0.6%) 27-Mar-23 91.75 0.2 (0.22%) 28-Mar-23 90.30 -1.45 (-1.58%) |
DELIVERY AVERAGES
|
100.90 | 82.60 | 90.74 | ||||||||||||
Bajaj FinservACTIONS
|
1,247.85 | 1,215.00 | 1,223.15 | -1.29 | 0.00 | AVERAGE VOLUME
|
1332.02 | 1337.68 | 1544.90 | 1485.74 | 263.04 | 4.46 | 22-Mar-23 1294.55 26.45 (2.09%) 23-Mar-23 1290.00 -4.55 (-0.35%) 24-Mar-23 1240.65 -49.35 (-3.83%) 27-Mar-23 1239.10 -1.55 (-0.12%) 28-Mar-23 1223.15 -15.95 (-1.29%) |
DELIVERY AVERAGES
|
1,363.00 | 1,115.20 | 1231.14 | ||||||||||||
Bharat ForgeACTIONS
|
760.00 | 747.75 | 750.20 | -0.92 | 0.00 | AVERAGE VOLUME
|
814.28 | 836.56 | 822.23 | 787.82 | 32.86 | 4.91 | 22-Mar-23 782.40 4.35 (0.56%) 23-Mar-23 770.10 -12.3 (-1.57%) 24-Mar-23 764.80 -5.3 (-0.69%) 27-Mar-23 757.15 -7.65 (-1%) 28-Mar-23 750.20 -6.95 (-0.92%) |
DELIVERY AVERAGES
|
832.85 | 681.45 | 752.63 | ||||||||||||
MphasiSACTIONS
|
1,713.95 | 1,661.20 | 1,669.10 | -3.23 | 0.00 | AVERAGE VOLUME
|
2013.73 | 2042.61 | 2039.21 | 2100.43 | 23.32 | 7.08 | 22-Mar-23 1799.35 7.05 (0.39%) 23-Mar-23 1782.85 -16.5 (-0.92%) 24-Mar-23 1737.40 -45.45 (-2.55%) 27-Mar-23 1724.75 -12.65 (-0.73%) 28-Mar-23 1669.10 -55.65 (-3.23%) |
DELIVERY AVERAGES
|
1,897.20 | 1,552.30 | 1684.85 | ||||||||||||
BritanniaACTIONS
|
4,229.50 | 4,153.00 | 4,200.00 | -0.35 | 0.00 | AVERAGE VOLUME
|
4371.44 | 4407.50 | 4147.88 | 4024.19 | 50.72 | 42.11 | 22-Mar-23 4244.45 -20.25 (-0.47%) 23-Mar-23 4242.70 -1.75 (-0.04%) 24-Mar-23 4199.95 -42.75 (-1.01%) 27-Mar-23 4214.80 14.85 (0.35%) 28-Mar-23 4200.00 -14.8 (-0.35%) |
DELIVERY AVERAGES
|
4,636.25 | 3,793.35 | 4188.29 | ||||||||||||
INDUS TOWERSACTIONS
|
150.45 | 143.50 | 143.95 | -3.00 | 0.00 | AVERAGE VOLUME
|
160.07 | 160.59 | 183.25 | 190.18 | 15.75 | 1.75 | 22-Mar-23 150.90 -0.95 (-0.63%) 23-Mar-23 151.00 0.1 (0.07%) 24-Mar-23 148.05 -2.95 (-1.95%) 27-Mar-23 148.40 0.35 (0.24%) 28-Mar-23 143.95 -4.45 (-3%) |
DELIVERY AVERAGES
|
163.20 | 133.60 | 145.65 | ||||||||||||
Bank of BarodaACTIONS
|
161.80 | 158.75 | 160.75 | -0.31 | 0.00 | AVERAGE VOLUME
|
163.73 | 166.16 | 159.18 | 146.65 | 7.48 | 0.97 | 22-Mar-23 167.40 4.35 (2.67%) 23-Mar-23 162.70 -4.7 (-2.81%) 24-Mar-23 159.80 -2.9 (-1.78%) 27-Mar-23 161.25 1.45 (0.91%) 28-Mar-23 160.75 -0.5 (-0.31%) |
DELIVERY AVERAGES
|
177.35 | 145.15 | 160.27 | ||||||||||||
BPCLACTIONS
|
342.90 | 335.35 | 339.85 | -1.45 | 0.00 | AVERAGE VOLUME
|
331.84 | 335.02 | 326.47 | 325.16 | - | 1.48 | 22-Mar-23 351.80 -6.75 (-1.88%) 23-Mar-23 348.35 -3.45 (-0.98%) 24-Mar-23 345.40 -2.95 (-0.85%) 27-Mar-23 344.85 -0.55 (-0.16%) 28-Mar-23 339.85 -5 (-1.45%) |
DELIVERY AVERAGES
|
379.30 | 310.40 | 338.73 | ||||||||||||
Bharti AirtelACTIONS
|
765.60 | 742.80 | 748.45 | -1.75 | 0.00 | AVERAGE VOLUME
|
763.47 | 767.58 | 789.37 | 762.37 | - | 5.14 | 22-Mar-23 756.70 -0.25 (-0.03%) 23-Mar-23 763.55 6.85 (0.91%) 24-Mar-23 762.45 -1.1 (-0.14%) 27-Mar-23 761.75 -0.7 (-0.09%) 28-Mar-23 748.45 -13.3 (-1.75%) |
DELIVERY AVERAGES
|
837.90 | 685.60 | 749.09 | ||||||||||||
CiplaACTIONS
|
894.25 | 886.40 | 889.50 | 0.02 | 0.00 | AVERAGE VOLUME
|
915.91 | 966.08 | 1053.19 | 1032.65 | 25.54 | 3.19 | 22-Mar-23 863.40 1.05 (0.12%) 23-Mar-23 869.10 5.7 (0.66%) 24-Mar-23 877.25 8.15 (0.94%) 27-Mar-23 889.30 12.05 (1.37%) 28-Mar-23 889.50 0.2 (0.02%) |
DELIVERY AVERAGES
|
978.20 | 800.40 | 889.89 | ||||||||||||
CG ConsumerACTIONS
|
296.90 | 288.00 | 295.05 | -0.30 | 0.00 | AVERAGE VOLUME
|
297.88 | 307.98 | 352.11 | 355.58 | 35.72 | 7.64 | 22-Mar-23 291.85 -0.4 (-0.14%) 23-Mar-23 291.40 -0.45 (-0.15%) 24-Mar-23 293.75 2.35 (0.81%) 27-Mar-23 295.95 2.2 (0.75%) 28-Mar-23 295.05 -0.9 (-0.3%) |
DELIVERY AVERAGES
|
325.50 | 266.35 | 292.87 | ||||||||||||
Coal IndiaNEWS
ACTIONS
|
211.25 | 208.45 | 208.90 | 0.24 | 0.00 | AVERAGE VOLUME
|
217.36 | 218.47 | 226.15 | 219.03 | 8.33 | 7.87 | 22-Mar-23 213.95 -3.1 (-1.43%) 23-Mar-23 213.35 -0.6 (-0.28%) 24-Mar-23 208.45 -4.9 (-2.3%) 27-Mar-23 208.40 -0.05 (-0.02%) 28-Mar-23 208.90 0.5 (0.24%) |
DELIVERY AVERAGES
|
229.20 | 187.60 | 209.98 | ||||||||||||
Chola Invest.ACTIONS
|
737.00 | 717.85 | 732.15 | 2.28 | 0.00 | AVERAGE VOLUME
|
756.50 | 749.22 | 741.73 | 726.63 | 24.04 | 6.3 | 22-Mar-23 747.10 -7.5 (-0.99%) 23-Mar-23 746.70 -0.4 (-0.05%) 24-Mar-23 727.65 -19.05 (-2.55%) 27-Mar-23 715.85 -11.8 (-1.62%) 28-Mar-23 732.15 16.3 (2.28%) |
DELIVERY AVERAGES
|
787.40 | 644.30 | 728.08 | ||||||||||||
ColgateACTIONS
|
1,506.05 | 1,493.50 | 1,497.95 | -0.17 | 0.00 | AVERAGE VOLUME
|
1483.80 | 1478.21 | 1551.56 | 1550.90 | 38.64 | 23.49 | 22-Mar-23 1504.50 8.6 (0.57%) 23-Mar-23 1520.90 16.4 (1.09%) 24-Mar-23 1500.95 -19.95 (-1.31%) 27-Mar-23 1500.45 -0.5 (-0.03%) 28-Mar-23 1497.95 -2.5 (-0.17%) |
DELIVERY AVERAGES
|
1,650.45 | 1,350.40 | 1499.37 | ||||||||||||
DLFACTIONS
|
353.20 | 347.25 | 348.65 | -0.04 | 0.00 | AVERAGE VOLUME
|
356.99 | 358.72 | 375.58 | 368.12 | 55.08 | 3.17 | 22-Mar-23 368.75 1.3 (0.35%) 23-Mar-23 367.65 -1.1 (-0.3%) 24-Mar-23 354.25 -13.4 (-3.64%) 27-Mar-23 348.80 -5.45 (-1.54%) 28-Mar-23 348.65 -0.15 (-0.04%) |
DELIVERY AVERAGES
|
383.65 | 313.95 | 349.51 | ||||||||||||
Dabur IndiaACTIONS
|
542.75 | 532.00 | 533.80 | -1.41 | 0.00 | AVERAGE VOLUME
|
533.08 | 540.35 | 555.16 | 552.64 | 66.06 | 16.13 | 22-Mar-23 540.15 7.85 (1.47%) 23-Mar-23 539.40 -0.75 (-0.14%) 24-Mar-23 536.40 -3 (-0.56%) 27-Mar-23 541.45 5.05 (0.94%) 28-Mar-23 533.80 -7.65 (-1.41%) |
DELIVERY AVERAGES
|
595.55 | 487.30 | 535.88 | ||||||||||||
Divis LabsACTIONS
|
2,843.55 | 2,775.00 | 2,806.45 | -0.80 | 0.00 | AVERAGE VOLUME
|
2828.87 | 2961.01 | 3321.81 | 3417.93 | 31.41 | 6.37 | 22-Mar-23 2790.65 22.75 (0.82%) 23-Mar-23 2803.10 12.45 (0.45%) 24-Mar-23 2807.00 3.9 (0.14%) 27-Mar-23 2829.20 22.2 (0.79%) 28-Mar-23 2806.45 -22.75 (-0.8%) |
DELIVERY AVERAGES
|
3,112.10 | 2,546.30 | 2801.30 | ||||||||||||
Dr Reddys LabsACTIONS
|
4,547.10 | 4,480.00 | 4,526.80 | 0.92 | 0.00 | AVERAGE VOLUME
|
4440.34 | 4411.26 | 4362.15 | 4348.72 | 31.94 | 4.11 | 22-Mar-23 4474.95 55.6 (1.26%) 23-Mar-23 4446.95 -28 (-0.63%) 24-Mar-23 4464.15 17.2 (0.39%) 27-Mar-23 4485.65 21.5 (0.48%) 28-Mar-23 4526.80 41.15 (0.92%) |
DELIVERY AVERAGES
|
4,934.20 | 4,037.10 | 4527.94 | ||||||||||||
Eicher MotorsNEWS
ACTIONS
|
2,894.80 | 2,836.00 | 2,852.40 | -1.15 | 0.00 | AVERAGE VOLUME
![]() |
3102.02 | 3148.91 | 3350.59 | 3258.92 | 32.11 | 8.04 | 22-Mar-23 2946.55 11.75 (0.4%) 23-Mar-23 2927.70 -18.85 (-0.64%) 24-Mar-23 2909.60 -18.1 (-0.62%) 27-Mar-23 2885.55 -24.05 (-0.83%) 28-Mar-23 2852.40 -33.15 (-1.15%) |
DELIVERY AVERAGES
|
3,174.10 | 2,597.00 | 2867.17 | ||||||||||||
Federal BankACTIONS
|
126.20 | 123.65 | 125.70 | 0.20 | 0.00 | AVERAGE VOLUME
|
129.29 | 131.04 | 129.43 | 122.04 | 10.04 | 1.42 | 22-Mar-23 129.10 0.3 (0.23%) 23-Mar-23 127.00 -2.1 (-1.63%) 24-Mar-23 126.85 -0.15 (-0.12%) 27-Mar-23 125.45 -1.4 (-1.1%) 28-Mar-23 125.70 0.25 (0.2%) |
DELIVERY AVERAGES
|
137.95 | 112.90 | 124.74 | ||||||||||||
Ambuja CementsNEWS
ACTIONS
|
373.65 | 354.30 | 358.95 | -2.99 | 0.00 | AVERAGE VOLUME
|
362.09 | 387.08 | 477.61 | 451.43 | 34.78 | 3.1 | 22-Mar-23 375.55 4.65 (1.25%) 23-Mar-23 372.15 -3.4 (-0.91%) 24-Mar-23 371.80 -0.35 (-0.09%) 27-Mar-23 370.00 -1.8 (-0.48%) 28-Mar-23 358.95 -11.05 (-2.99%) |
DELIVERY AVERAGES
|
407.00 | 333.00 | 362.15 | ||||||||||||
GAILNEWS
ACTIONS
|
104.50 | 103.25 | 104.15 | 0.24 | 0.00 | AVERAGE VOLUME
|
103.84 | 101.09 | 94.47 | 93.92 | 9.27 | 1.23 | 22-Mar-23 105.40 0.3 (0.29%) 23-Mar-23 105.10 -0.3 (-0.28%) 24-Mar-23 103.50 -1.6 (-1.52%) 27-Mar-23 103.90 0.4 (0.39%) 28-Mar-23 104.15 0.25 (0.24%) |
DELIVERY AVERAGES
|
114.25 | 93.55 | 104.01 | ||||||||||||
Godrej ConsumerACTIONS
|
963.90 | 952.30 | 958.60 | -0.31 | 0.00 | AVERAGE VOLUME
|
931.28 | 930.11 | 895.30 | 879.70 | 64.34 | 12.49 | 22-Mar-23 951.45 7.85 (0.83%) 23-Mar-23 952.25 0.8 (0.08%) 24-Mar-23 951.20 -1.05 (-0.11%) 27-Mar-23 961.60 10.4 (1.09%) 28-Mar-23 958.60 -3 (-0.31%) |
DELIVERY AVERAGES
|
1,057.75 | 865.45 | 957.61 | ||||||||||||
GrasimACTIONS
|
1,641.70 | 1,601.60 | 1,611.10 | -1.22 | 0.00 | AVERAGE VOLUME
|
1596.91 | 1607.92 | 1682.90 | 1623.54 | 34.24 | 2.18 | 22-Mar-23 1612.90 6.7 (0.42%) 23-Mar-23 1605.95 -6.95 (-0.43%) 24-Mar-23 1594.30 -11.65 (-0.73%) 27-Mar-23 1630.95 36.65 (2.3%) 28-Mar-23 1611.10 -19.85 (-1.22%) |
DELIVERY AVERAGES
|
1,794.00 | 1,467.85 | 1618.82 | ||||||||||||
Godrej PropACTIONS
|
1,039.80 | 1,008.80 | 1,013.45 | -1.17 | 0.00 | AVERAGE VOLUME
|
1117.13 | 1148.97 | 1232.61 | 1254.66 | 43.74 | 3.03 | 22-Mar-23 1084.45 -13 (-1.18%) 23-Mar-23 1066.90 -17.55 (-1.62%) 24-Mar-23 1044.85 -22.05 (-2.07%) 27-Mar-23 1025.40 -19.45 (-1.86%) 28-Mar-23 1013.45 -11.95 (-1.17%) |
DELIVERY AVERAGES
|
1,127.90 | 922.90 | 1023.64 | ||||||||||||
HindalcoACTIONS
|
399.80 | 391.75 | 392.90 | 0.76 | 0.00 | AVERAGE VOLUME
|
409.95 | 433.21 | 432.84 | 418.37 | 21.56 | 1.62 | 22-Mar-23 392.75 4.2 (1.08%) 23-Mar-23 398.80 6.05 (1.54%) 24-Mar-23 388.40 -10.4 (-2.61%) 27-Mar-23 389.95 1.55 (0.4%) 28-Mar-23 392.90 2.95 (0.76%) |
DELIVERY AVERAGES
|
428.90 | 350.95 | 395.18 | ||||||||||||
HCL TechACTIONS
|
1,063.80 | 1,039.35 | 1,041.10 | -0.99 | 0.00 | AVERAGE VOLUME
|
1095.87 | 1107.83 | 1046.01 | 1023.85 | 24.32 | 6.63 | 22-Mar-23 1081.45 -2.45 (-0.23%) 23-Mar-23 1065.90 -15.55 (-1.44%) 24-Mar-23 1051.75 -14.15 (-1.33%) 27-Mar-23 1051.50 -0.25 (-0.02%) 28-Mar-23 1041.10 -10.4 (-0.99%) |
DELIVERY AVERAGES
|
1,156.65 | 946.35 | 1049.94 | ||||||||||||
HDFCACTIONS
|
2,584.00 | 2,560.10 | 2,580.15 | 0.71 | 0.00 | AVERAGE VOLUME
|
2612.73 | 2639.06 | 2557.17 | 2484.18 | 30.51 | 3.95 | 22-Mar-23 2584.20 3.5 (0.14%) 23-Mar-23 2569.85 -14.35 (-0.56%) 24-Mar-23 2559.90 -9.95 (-0.39%) 27-Mar-23 2561.90 2 (0.08%) 28-Mar-23 2580.15 18.25 (0.71%) |
DELIVERY AVERAGES
|
2,818.05 | 2,305.75 | 2574.40 | ||||||||||||
HDFC BankACTIONS
|
1,582.90 | 1,564.10 | 1,580.20 | 0.81 | 0.00 | AVERAGE VOLUME
|
1600.44 | 1616.32 | 1562.63 | 1519.22 | 20.94 | 3.67 | 22-Mar-23 1575.80 -3.65 (-0.23%) 23-Mar-23 1563.15 -12.65 (-0.8%) 24-Mar-23 1560.65 -2.5 (-0.16%) 27-Mar-23 1567.45 6.8 (0.44%) 28-Mar-23 1580.20 12.75 (0.81%) |
DELIVERY AVERAGES
|
1,724.15 | 1,410.70 | 1574.78 | ||||||||||||
Hero MotocorpACTIONS
|
2,308.60 | 2,246.00 | 2,249.50 | -2.56 | 0.00 | AVERAGE VOLUME
|
2431.05 | 2539.70 | 2655.43 | 2680.14 | 16.78 | 2.85 | 22-Mar-23 2353.20 4.15 (0.18%) 23-Mar-23 2362.50 9.3 (0.4%) 24-Mar-23 2313.35 -49.15 (-2.08%) 27-Mar-23 2308.60 -4.75 (-0.21%) 28-Mar-23 2249.50 -59.1 (-2.56%) |
DELIVERY AVERAGES
|
2,539.45 | 2,077.75 | 2263.16 | ||||||||||||
Havells IndiaACTIONS
|
1,172.45 | 1,131.80 | 1,144.00 | -2.05 | 0.00 | AVERAGE VOLUME
![]() |
1198.18 | 1196.18 | 1228.05 | 1223.01 | 67.22 | 11.97 | 22-Mar-23 1192.70 -9.65 (-0.8%) 23-Mar-23 1190.90 -1.8 (-0.15%) 24-Mar-23 1181.45 -9.45 (-0.79%) 27-Mar-23 1167.90 -13.55 (-1.15%) 28-Mar-23 1144.00 -23.9 (-2.05%) |
DELIVERY AVERAGES
|
1,284.65 | 1,051.15 | 1147.83 | ||||||||||||
HULACTIONS
|
2,513.50 | 2,471.90 | 2,482.80 | -0.65 | 0.00 | AVERAGE VOLUME
|
2483.12 | 2532.88 | 2573.90 | 2546.19 | 59.91 | 11.96 | 22-Mar-23 2476.35 13.75 (0.56%) 23-Mar-23 2485.10 8.75 (0.35%) 24-Mar-23 2480.80 -4.3 (-0.17%) 27-Mar-23 2499.00 18.2 (0.73%) 28-Mar-23 2482.80 -16.2 (-0.65%) |
DELIVERY AVERAGES
|
2,748.90 | 2,249.10 | 2491.63 | ||||||||||||
HDFC LifeNEWS
ACTIONS
|
498.50 | 486.85 | 489.70 | -0.66 | 0.00 | AVERAGE VOLUME
|
489.93 | 515.06 | 544.81 | 546.57 | 77.12 | 6.78 | 22-Mar-23 497.45 14.7 (3.05%) 23-Mar-23 498.55 1.1 (0.22%) 24-Mar-23 492.25 -6.3 (-1.26%) 27-Mar-23 492.95 0.7 (0.14%) 28-Mar-23 489.70 -3.25 (-0.66%) |
DELIVERY AVERAGES
|
542.20 | 443.65 | 492.12 | ||||||||||||
Interglobe AviACTIONS
|
1,843.50 | 1,810.65 | 1,825.20 | -0.50 | 0.00 | AVERAGE VOLUME
|
1874.22 | 1958.54 | 1920.39 | 1888.70 | - | -11.56 | 22-Mar-23 1888.75 14.15 (0.75%) 23-Mar-23 1908.95 20.2 (1.07%) 24-Mar-23 1865.20 -43.75 (-2.29%) 27-Mar-23 1834.30 -30.9 (-1.66%) 28-Mar-23 1825.20 -9.1 (-0.5%) |
DELIVERY AVERAGES
|
2,017.70 | 1,650.90 | 1823.77 | ||||||||||||
ICICI BankACTIONS
|
858.90 | 848.20 | 854.75 | 0.71 | 0.00 | AVERAGE VOLUME
|
850.90 | 852.68 | 883.07 | 854.73 | 20.03 | 4.13 | 22-Mar-23 860.20 7.8 (0.92%) 23-Mar-23 855.45 -4.75 (-0.55%) 24-Mar-23 852.40 -3.05 (-0.36%) 27-Mar-23 848.70 -3.7 (-0.43%) 28-Mar-23 854.75 6.05 (0.71%) |
DELIVERY AVERAGES
|
933.55 | 763.85 | 853.35 | ||||||||||||
Info EdgeACTIONS
|
3,610.90 | 3,554.00 | 3,573.45 | 0.22 | 0.00 | AVERAGE VOLUME
|
3501.94 | 3580.63 | 3855.93 | 3891.69 | 130.8 | 3.3 | 22-Mar-23 3511.65 52.1 (1.51%) 23-Mar-23 3518.10 6.45 (0.18%) 24-Mar-23 3475.60 -42.5 (-1.21%) 27-Mar-23 3565.55 89.95 (2.59%) 28-Mar-23 3573.45 7.9 (0.22%) |
DELIVERY AVERAGES
|
3,922.10 | 3,209.00 | 3582.42 | ||||||||||||
Indian HotelsACTIONS
|
313.50 | 302.10 | 312.10 | 2.34 | 0.00 | AVERAGE VOLUME
|
314.90 | 312.06 | 316.64 | 299.16 | 70.45 | 5.47 | 22-Mar-23 315.10 -2.75 (-0.87%) 23-Mar-23 314.05 -1.05 (-0.33%) 24-Mar-23 310.45 -3.6 (-1.15%) 27-Mar-23 304.95 -5.5 (-1.77%) 28-Mar-23 312.10 7.15 (2.34%) |
DELIVERY AVERAGES
|
335.40 | 274.45 | 308.36 | ||||||||||||
IndusInd BankACTIONS
|
1,038.40 | 1,007.20 | 1,036.15 | 2.30 | 0.00 | AVERAGE VOLUME
|
1082.20 | 1110.88 | 1153.21 | 1094.03 | 11.98 | 1.7 | 22-Mar-23 1031.15 8.3 (0.81%) 23-Mar-23 1018.25 -12.9 (-1.25%) 24-Mar-23 1009.55 -8.7 (-0.85%) 27-Mar-23 1012.85 3.3 (0.33%) 28-Mar-23 1036.15 23.3 (2.3%) |
DELIVERY AVERAGES
|
1,114.10 | 911.60 | 1028.51 | ||||||||||||
ICICI LombardACTIONS
|
1,082.90 | 1,060.60 | 1,065.35 | -0.83 | 0.00 | AVERAGE VOLUME
|
1090.30 | 1115.43 | 1170.99 | 1178.86 | 32.61 | 5.53 | 22-Mar-23 1081.70 -1.45 (-0.13%) 23-Mar-23 1083.90 2.2 (0.2%) 24-Mar-23 1076.40 -7.5 (-0.69%) 27-Mar-23 1074.25 -2.15 (-0.2%) 28-Mar-23 1065.35 -8.9 (-0.83%) |
DELIVERY AVERAGES
|
1,181.65 | 966.85 | 1068.08 | ||||||||||||
IOCACTIONS
|
77.40 | 75.75 | 76.90 | -0.26 | 0.00 | AVERAGE VOLUME
|
78.54 | 79.50 | 74.55 | 73.98 | 25.81 | 0.83 | 22-Mar-23 79.60 0.05 (0.06%) 23-Mar-23 79.00 -0.6 (-0.75%) 24-Mar-23 78.40 -0.6 (-0.76%) 27-Mar-23 77.10 -1.3 (-1.66%) 28-Mar-23 76.90 -0.2 (-0.26%) |
DELIVERY AVERAGES
|
84.80 | 69.40 | 76.48 | ||||||||||||
ICICI PrudentiaACTIONS
|
422.85 | 417.00 | 421.75 | 0.55 | 0.00 | AVERAGE VOLUME
|
410.41 | 426.61 | 479.18 | 492.00 | 79.73 | 6.62 | 22-Mar-23 427.70 11.8 (2.84%) 23-Mar-23 418.75 -8.95 (-2.09%) 24-Mar-23 420.25 1.5 (0.36%) 27-Mar-23 419.45 -0.8 (-0.19%) 28-Mar-23 421.75 2.3 (0.55%) |
DELIVERY AVERAGES
|
461.35 | 377.50 | 419.76 | ||||||||||||
IRCTCACTIONS
|
584.00 | 558.85 | 560.20 | -3.76 | 0.00 | AVERAGE VOLUME
|
613.20 | 622.40 | 677.91 | 663.22 | 47.64 | 23.79 | 22-Mar-23 604.75 -2 (-0.33%) 23-Mar-23 605.15 0.4 (0.07%) 24-Mar-23 600.05 -5.1 (-0.84%) 27-Mar-23 582.10 -17.95 (-2.99%) 28-Mar-23 560.20 -21.9 (-3.76%) |
DELIVERY AVERAGES
|
640.30 | 523.90 | 567.97 | ||||||||||||
InfosysACTIONS
|
1,398.00 | 1,375.85 | 1,377.60 | -0.82 | 0.00 | AVERAGE VOLUME
|
1480.41 | 1511.44 | 1509.26 | 1507.34 | 25.36 | 8.32 | 22-Mar-23 1389.25 -1.45 (-0.1%) 23-Mar-23 1374.55 -14.7 (-1.06%) 24-Mar-23 1380.65 6.1 (0.44%) 27-Mar-23 1388.95 8.3 (0.6%) 28-Mar-23 1377.60 -11.35 (-0.82%) |
DELIVERY AVERAGES
|
1,527.80 | 1,250.05 | 1382.98 | ||||||||||||
ITCACTIONS
|
382.35 | 378.15 | 379.75 | -0.12 | 0.00 | AVERAGE VOLUME
|
382.14 | 371.20 | 348.04 | 333.85 | 26.43 | 7.85 | 22-Mar-23 377.75 0.8 (0.21%) 23-Mar-23 380.65 2.9 (0.77%) 24-Mar-23 378.70 -1.95 (-0.51%) 27-Mar-23 380.20 1.5 (0.4%) 28-Mar-23 379.75 -0.45 (-0.12%) |
DELIVERY AVERAGES
|
418.20 | 342.20 | 379.77 | ||||||||||||
Jubilant FoodACTIONS
|
440.95 | 429.00 | 431.00 | -2.02 | 0.00 | AVERAGE VOLUME
|
445.16 | 457.17 | 533.22 | 538.76 | 66.93 | 13.52 | 22-Mar-23 449.40 4.2 (0.94%) 23-Mar-23 448.15 -1.25 (-0.28%) 24-Mar-23 440.95 -7.2 (-1.61%) 27-Mar-23 439.90 -1.05 (-0.24%) 28-Mar-23 431.00 -8.9 (-2.02%) |
DELIVERY AVERAGES
|
483.85 | 395.95 | 434.22 | ||||||||||||
JSW SteelACTIONS
|
662.95 | 655.95 | 660.00 | 0.17 | 0.00 | AVERAGE VOLUME
|
684.49 | 702.94 | 700.19 | 675.09 | 33.69 | 2.51 | 22-Mar-23 662.25 -3.5 (-0.53%) 23-Mar-23 667.80 5.55 (0.84%) 24-Mar-23 657.80 -10 (-1.5%) 27-Mar-23 658.85 1.05 (0.16%) 28-Mar-23 660.00 1.15 (0.17%) |
DELIVERY AVERAGES
|
724.70 | 593.00 | 658.82 | ||||||||||||
Kotak Mahindra |
1,709.80 | 1,685.45 | 1,698.90 | -0.37 | 0.00 | AVERAGE VOLUME
|
1716.26 | 1735.10 | 1828.05 | 1813.02 | 33.05 | 4.69 | 22-Mar-23 1705.15 -1.7 (-0.1%) 23-Mar-23 1679.70 -25.45 (-1.49%) 24-Mar-23 1692.15 12.45 (0.74%) 27-Mar-23 1705.20 13.05 (0.77%) 28-Mar-23 1698.90 -6.3 (-0.37%) |
DELIVERY AVERAGES
|
1,875.70 | 1,534.70 | 1698.26 | ||||||||||||
TrentACTIONS
|
1,338.50 | 1,288.00 | 1,291.15 | -2.81 | 0.00 | AVERAGE VOLUME
|
1326.32 | 1284.95 | 1366.28 | 1325.41 | 87.54 | 16.87 | 22-Mar-23 1329.50 7.95 (0.6%) 23-Mar-23 1345.15 15.65 (1.18%) 24-Mar-23 1310.05 -35.1 (-2.61%) 27-Mar-23 1328.45 18.4 (1.4%) 28-Mar-23 1291.15 -37.3 (-2.81%) |
DELIVERY AVERAGES
|
1,461.25 | 1,195.60 | 1304.17 | ||||||||||||
LupinACTIONS
|
661.90 | 640.95 | 644.40 | -2.18 | 0.00 | AVERAGE VOLUME
|
659.34 | 694.57 | 705.13 | 689.08 | 108.48 | 1.63 | 22-Mar-23 658.85 9.45 (1.46%) 23-Mar-23 648.55 -10.3 (-1.56%) 24-Mar-23 640.00 -8.55 (-1.32%) 27-Mar-23 658.75 18.75 (2.93%) 28-Mar-23 644.40 -14.35 (-2.18%) |
DELIVERY AVERAGES
|
724.60 | 592.90 | 646.73 | ||||||||||||
LTIMindtreeACTIONS
|
4,612.45 | 4,516.10 | 4,554.90 | -0.06 | 0.00 | AVERAGE VOLUME
|
4714.06 | 4613.41 | 4606.65 | 4545.99 | 40.92 | 16.12 | 22-Mar-23 4649.75 -24.35 (-0.52%) 23-Mar-23 4601.90 -47.85 (-1.03%) 24-Mar-23 4601.45 -0.45 (-0.01%) 27-Mar-23 4557.70 -43.75 (-0.95%) 28-Mar-23 4554.90 -2.8 (-0.06%) |
DELIVERY AVERAGES
|
5,013.45 | 4,101.95 | 4564.18 | ||||||||||||
LarsenACTIONS
|
2,169.80 | 2,122.45 | 2,133.60 | -0.95 | 0.00 | AVERAGE VOLUME
|
2169.12 | 2173.00 | 2059.62 | 1965.67 | 38.71 | 4.4 | 22-Mar-23 2213.95 5.5 (0.25%) 23-Mar-23 2206.65 -7.3 (-0.33%) 24-Mar-23 2166.15 -40.5 (-1.84%) 27-Mar-23 2154.00 -12.15 (-0.56%) 28-Mar-23 2133.60 -20.4 (-0.95%) |
DELIVERY AVERAGES
|
2,369.40 | 1,938.60 | 2135.51 | ||||||||||||
Max FinancialACTIONS
|
625.25 | 604.65 | 608.95 | -2.11 | 0.00 | AVERAGE VOLUME
|
675.26 | 720.60 | 729.34 | 752.02 | 1902.97 | 3.11 | 22-Mar-23 646.40 16.7 (2.65%) 23-Mar-23 632.95 -13.45 (-2.08%) 24-Mar-23 619.65 -13.3 (-2.1%) 27-Mar-23 622.05 2.4 (0.39%) 28-Mar-23 608.95 -13.1 (-2.11%) |
DELIVERY AVERAGES
|
684.25 | 559.85 | 610.84 | ||||||||||||
MaricoACTIONS
|
481.95 | 475.50 | 479.30 | -0.09 | 0.00 | AVERAGE VOLUME
|
490.92 | 495.02 | 508.90 | 507.64 | 48.86 | 20.51 | 22-Mar-23 483.85 2 (0.42%) 23-Mar-23 479.35 -4.5 (-0.93%) 24-Mar-23 477.20 -2.15 (-0.45%) 27-Mar-23 479.75 2.55 (0.53%) 28-Mar-23 479.30 -0.45 (-0.09%) |
DELIVERY AVERAGES
|
527.70 | 431.80 | 478.96 | ||||||||||||
M&MACTIONS
|
1,149.00 | 1,123.40 | 1,128.30 | -0.84 | 0.00 | AVERAGE VOLUME
|
1244.86 | 1284.64 | 1278.81 | 1244.96 | 22.12 | 3.62 | 22-Mar-23 1164.10 3.8 (0.33%) 23-Mar-23 1164.95 0.85 (0.07%) 24-Mar-23 1150.80 -14.15 (-1.21%) 27-Mar-23 1137.90 -12.9 (-1.12%) 28-Mar-23 1128.30 -9.6 (-0.84%) |
DELIVERY AVERAGES
|
1,251.65 | 1,024.15 | 1131.72 | ||||||||||||
Adani PortsACTIONS
|
627.80 | 571.55 | 593.40 | -5.67 | 0.00 | AVERAGE VOLUME
![]() |
628.40 | 633.70 | 781.23 | 770.91 | - | 4.85 | 22-Mar-23 657.15 -7.65 (-1.15%) 23-Mar-23 654.95 -2.2 (-0.33%) 24-Mar-23 638.00 -16.95 (-2.59%) 27-Mar-23 629.10 -8.9 (-1.39%) 28-Mar-23 593.40 -35.7 (-5.67%) |
DELIVERY AVERAGES
|
692.00 | 566.20 | 594.06 | ||||||||||||
Maruti Suzuki |
8,355.60 | 8,140.00 | 8,208.80 | -0.84 | 0.00 | AVERAGE VOLUME
|
8543.16 | 8608.96 | 8742.76 | 8687.47 | 34.14 | 4.58 | 22-Mar-23 8252.40 24 (0.29%) 23-Mar-23 8353.20 100.8 (1.22%) 24-Mar-23 8242.90 -110.3 (-1.32%) 27-Mar-23 8278.35 35.45 (0.43%) 28-Mar-23 8208.80 -69.55 (-0.84%) |
DELIVERY AVERAGES
|
9,106.15 | 7,450.55 | 8220.86 | ||||||||||||
NestleACTIONS
|
19,019.95 | 18,850.00 | 18,946.00 | 0.29 | 0.00 | AVERAGE VOLUME
|
18737.68 | 18938.07 | 19414.00 | 19152.27 | 75.91 | 74.28 | 22-Mar-23 18819.70 -107.7 (-0.57%) 23-Mar-23 19044.45 224.75 (1.19%) 24-Mar-23 18953.10 -91.35 (-0.48%) 27-Mar-23 18891.00 -62.1 (-0.33%) 28-Mar-23 18946.00 55 (0.29%) |
DELIVERY AVERAGES
|
20,780.10 | 17,001.90 | 18938.47 | ||||||||||||
NTPCACTIONS
|
173.00 | 170.50 | 172.00 | 0.44 | 0.00 | AVERAGE VOLUME
|
173.48 | 170.96 | 168.90 | 163.84 | 9.75 | 1.3 | 22-Mar-23 174.35 -2.75 (-1.55%) 23-Mar-23 174.60 0.25 (0.14%) 24-Mar-23 172.70 -1.9 (-1.09%) 27-Mar-23 171.25 -1.45 (-0.84%) 28-Mar-23 172.00 0.75 (0.44%) |
DELIVERY AVERAGES
|
188.35 | 154.15 | 171.82 | ||||||||||||
ONGCACTIONS
|
150.25 | 146.65 | 147.20 | -2.03 | 0.00 | AVERAGE VOLUME
|
153.39 | 150.98 | 141.94 | 140.38 | 3.86 | 0.78 | 22-Mar-23 151.55 0 (0%) 23-Mar-23 152.80 1.25 (0.82%) 24-Mar-23 149.40 -3.4 (-2.23%) 27-Mar-23 150.25 0.85 (0.57%) 28-Mar-23 147.20 -3.05 (-2.03%) |
DELIVERY AVERAGES
|
165.25 | 135.25 | 147.81 | ||||||||||||
Power Grid CorpNEWS
ACTIONS
|
223.10 | 218.70 | 222.10 | 0.91 | 0.00 | AVERAGE VOLUME
|
221.57 | 219.81 | 218.99 | 218.30 | 10.04 | 2.03 | 22-Mar-23 224.10 0.95 (0.43%) 23-Mar-23 222.15 -1.95 (-0.87%) 24-Mar-23 222.40 0.25 (0.11%) 27-Mar-23 220.10 -2.3 (-1.03%) 28-Mar-23 222.10 2 (0.91%) |
DELIVERY AVERAGES
|
242.10 | 198.10 | 220.97 | ||||||||||||
Pidilite IndACTIONS
|
2,355.45 | 2,316.50 | 2,336.05 | -0.68 | 0.00 | AVERAGE VOLUME
|
2323.71 | 2335.61 | 2562.66 | 2504.71 | 92.44 | 18.5 | 22-Mar-23 2377.05 18.6 (0.79%) 23-Mar-23 2368.10 -8.95 (-0.38%) 24-Mar-23 2364.55 -3.55 (-0.15%) 27-Mar-23 2352.05 -12.5 (-0.53%) 28-Mar-23 2336.05 -16 (-0.68%) |
DELIVERY AVERAGES
|
2,587.25 | 2,116.85 | 2331.72 | ||||||||||||
Page IndustriesACTIONS
|
38,323.90 | 37,673.55 | 37,889.15 | 1.05 | 0.00 | AVERAGE VOLUME
![]() |
37726.45 | 38564.99 | 44781.37 | 44691.17 | 61.84 | 38.82 | 22-Mar-23 38597.45 369.25 (0.97%) 23-Mar-23 37516.35 -1081.1 (-2.8%) 24-Mar-23 37115.25 -401.1 (-1.07%) 27-Mar-23 37495.10 379.85 (1.02%) 28-Mar-23 37889.15 394.05 (1.05%) |
DELIVERY AVERAGES
|
41,244.60 | 33,745.60 | 38084.29 | ||||||||||||
PI IndustriesACTIONS
|
2,939.70 | 2,868.90 | 2,903.70 | -0.74 | 0.00 | AVERAGE VOLUME
|
3079.28 | 3088.17 | 3227.54 | 3143.83 | 38.76 | 7.3 | 22-Mar-23 2983.60 39.3 (1.33%) 23-Mar-23 2956.80 -26.8 (-0.9%) 24-Mar-23 2934.10 -22.7 (-0.77%) 27-Mar-23 2925.25 -8.85 (-0.3%) 28-Mar-23 2903.70 -21.55 (-0.74%) |
DELIVERY AVERAGES
|
3,217.75 | 2,632.75 | 2891.90 | ||||||||||||
RelianceACTIONS
|
2,256.50 | 2,237.00 | 2,248.00 | 0.47 | 0.00 | AVERAGE VOLUME
|
2328.11 | 2348.33 | 2479.44 | 2489.76 | 36.67 | 3.16 | 22-Mar-23 2276.60 6.9 (0.3%) 23-Mar-23 2247.80 -28.8 (-1.27%) 24-Mar-23 2203.30 -44.5 (-1.98%) 27-Mar-23 2237.55 34.25 (1.55%) 28-Mar-23 2248.00 10.45 (0.47%) |
DELIVERY AVERAGES
|
2,461.30 | 2,013.80 | 2246.61 | ||||||||||||
SiemensACTIONS
|
3,307.90 | 3,255.05 | 3,272.70 | -0.52 | 0.00 | AVERAGE VOLUME
|
3254.29 | 3163.28 | 2968.14 | 2878.02 | 67.65 | 10.05 | 22-Mar-23 3307.40 -5.75 (-0.17%) 23-Mar-23 3324.95 17.55 (0.53%) 24-Mar-23 3333.45 8.5 (0.26%) 27-Mar-23 3289.75 -43.7 (-1.31%) 28-Mar-23 3272.70 -17.05 (-0.52%) |
DELIVERY AVERAGES
|
3,618.70 | 2,960.80 | 3275.13 | ||||||||||||
SBIACTIONS
|
511.75 | 503.85 | 508.10 | -0.40 | 0.00 | AVERAGE VOLUME
|
530.08 | 543.00 | 565.05 | 546.78 | 10.63 | 1.77 | 22-Mar-23 521.55 -0.3 (-0.06%) 23-Mar-23 512.75 -8.8 (-1.69%) 24-Mar-23 505.35 -7.4 (-1.44%) 27-Mar-23 510.15 4.8 (0.95%) 28-Mar-23 508.10 -2.05 (-0.4%) |
DELIVERY AVERAGES
|
561.15 | 459.15 | 507.96 | ||||||||||||
Shree CementsACTIONS
|
25,582.35 | 25,127.60 | 25,193.35 | -1.53 | 0.00 | AVERAGE VOLUME
|
25623.43 | 24851.69 | 23470.55 | 22608.87 | 63.69 | 5.26 | 22-Mar-23 25494.00 351.1 (1.4%) 23-Mar-23 25413.15 -80.85 (-0.32%) 24-Mar-23 25511.65 98.5 (0.39%) 27-Mar-23 25583.65 72 (0.28%) 28-Mar-23 25193.35 -390.3 (-1.53%) |
DELIVERY AVERAGES
|
28,142.00 | 23,025.30 | 25255.88 | ||||||||||||
SBI CardACTIONS
|
724.50 | 708.00 | 711.10 | -1.00 | 0.00 | AVERAGE VOLUME
|
740.09 | 742.80 | 814.33 | 822.00 | 29.99 | 8.67 | 22-Mar-23 727.25 9.8 (1.37%) 23-Mar-23 720.20 -7.05 (-0.97%) 24-Mar-23 723.55 3.35 (0.47%) 27-Mar-23 718.25 -5.3 (-0.73%) 28-Mar-23 711.10 -7.15 (-1%) |
DELIVERY AVERAGES
|
790.05 | 646.45 | 715.25 | ||||||||||||
VedantaNEWS
ACTIONS
|
275.80 | 270.00 | 274.25 | 0.55 | 0.00 | AVERAGE VOLUME
|
288.22 | 301.08 | 296.52 | 283.91 | 6.13 | 1.31 | 22-Mar-23 285.35 1.65 (0.58%) 23-Mar-23 271.25 -14.1 (-4.94%) 24-Mar-23 269.75 -1.5 (-0.55%) 27-Mar-23 272.75 3 (1.11%) 28-Mar-23 274.25 1.5 (0.55%) |
DELIVERY AVERAGES
|
300.00 | 245.50 | 272.27 | ||||||||||||
UPLACTIONS
|
715.50 | 702.40 | 714.65 | 2.00 | 0.00 | AVERAGE VOLUME
![]() |
721.79 | 725.27 | 730.60 | 723.83 | 29.13 | 6.54 | 22-Mar-23 716.15 8 (1.13%) 23-Mar-23 709.70 -6.45 (-0.9%) 24-Mar-23 696.90 -12.8 (-1.8%) 27-Mar-23 700.65 3.75 (0.54%) 28-Mar-23 714.65 14 (2%) |
DELIVERY AVERAGES
|
770.70 | 630.60 | 710.19 | ||||||||||||
SBI Life InsuraACTIONS
|
1,106.50 | 1,088.05 | 1,091.30 | -0.73 | 0.00 | AVERAGE VOLUME
|
1115.62 | 1157.22 | 1228.56 | 1214.89 | 67.61 | 9.4 | 22-Mar-23 1113.10 15.4 (1.4%) 23-Mar-23 1118.65 5.55 (0.5%) 24-Mar-23 1112.20 -6.45 (-0.58%) 27-Mar-23 1099.30 -12.9 (-1.16%) 28-Mar-23 1091.30 -8 (-0.73%) |
DELIVERY AVERAGES
|
1,209.20 | 989.40 | 1096.35 | ||||||||||||
Sun PharmaACTIONS
|
987.80 | 976.30 | 984.20 | 0.08 | 0.00 | AVERAGE VOLUME
|
969.63 | 992.99 | 979.74 | 951.38 | 165.69 | 9.6 | 22-Mar-23 972.05 15.85 (1.66%) 23-Mar-23 977.65 5.6 (0.58%) 24-Mar-23 972.85 -4.8 (-0.49%) 27-Mar-23 983.45 10.6 (1.09%) 28-Mar-23 984.20 0.75 (0.08%) |
DELIVERY AVERAGES
|
1,081.75 | 885.10 | 981.60 | ||||||||||||
SRFACTIONS
|
2,399.00 | 2,365.50 | 2,380.30 | -0.31 | 0.00 | AVERAGE VOLUME
|
2295.29 | 2249.11 | 2379.72 | 2362.02 | 36.31 | 9.26 | 22-Mar-23 2381.25 31.9 (1.36%) 23-Mar-23 2383.70 2.45 (0.1%) 24-Mar-23 2381.45 -2.25 (-0.09%) 27-Mar-23 2387.65 6.2 (0.26%) 28-Mar-23 2380.30 -7.35 (-0.31%) |
DELIVERY AVERAGES
|
2,626.40 | 2,148.90 | 2376.23 | ||||||||||||
Shriram FinanceACTIONS
|
1,234.30 | 1,202.15 | 1,225.90 | 1.36 | 0.00 | AVERAGE VOLUME
|
1237.49 | 1253.68 | 1276.41 | 1283.67 | 9.38 | 1.76 | 22-Mar-23 1246.15 -14.35 (-1.14%) 23-Mar-23 1260.55 14.4 (1.16%) 24-Mar-23 1233.20 -27.35 (-2.17%) 27-Mar-23 1209.40 -23.8 (-1.93%) 28-Mar-23 1225.90 16.5 (1.36%) |
DELIVERY AVERAGES
|
1,330.30 | 1,088.50 | 1216.65 | ||||||||||||
TCSACTIONS
|
3,149.55 | 3,110.15 | 3,115.90 | -0.20 | 0.00 | AVERAGE VOLUME
|
3309.39 | 3359.38 | 3264.77 | 3259.48 | 29.16 | 14.77 | 22-Mar-23 3130.80 24.7 (0.8%) 23-Mar-23 3124.65 -6.15 (-0.2%) 24-Mar-23 3120.50 -4.15 (-0.13%) 27-Mar-23 3122.30 1.8 (0.06%) 28-Mar-23 3115.90 -6.4 (-0.2%) |
DELIVERY AVERAGES
|
3,434.50 | 2,810.10 | 3129.98 | ||||||||||||
Tata MotorsACTIONS
|
414.50 | 400.45 | 401.60 | -2.54 | 0.00 | AVERAGE VOLUME
|
425.68 | 427.60 | 422.23 | 426.18 | 299.7 | 1.06 | 22-Mar-23 416.10 3.55 (0.86%) 23-Mar-23 419.15 3.05 (0.73%) 24-Mar-23 416.50 -2.65 (-0.63%) 27-Mar-23 412.05 -4.45 (-1.07%) 28-Mar-23 401.60 -10.45 (-2.54%) |
DELIVERY AVERAGES
|
453.25 | 370.85 | 405.24 | ||||||||||||
Titan CompanyACTIONS
|
2,507.15 | 2,493.90 | 2,500.30 | 0.24 | 0.00 | AVERAGE VOLUME
|
2438.48 | 2424.47 | 2545.37 | 2461.63 | 71.79 | 23.68 | 22-Mar-23 2508.15 -5.9 (-0.23%) 23-Mar-23 2519.05 10.9 (0.43%) 24-Mar-23 2493.35 -25.7 (-1.02%) 27-Mar-23 2494.40 1.05 (0.04%) 28-Mar-23 2500.30 5.9 (0.24%) |
DELIVERY AVERAGES
|
2,743.80 | 2,245.00 | 2500.57 | ||||||||||||
Tata SteelACTIONS
|
103.10 | 102.35 | 102.50 | 0.20 | 0.00 | AVERAGE VOLUME
|
107.26 | 111.60 | 108.44 | 105.41 | 6.49 | 0.1 | 22-Mar-23 104.80 0.05 (0.05%) 23-Mar-23 104.90 0.1 (0.1%) 24-Mar-23 102.10 -2.8 (-2.67%) 27-Mar-23 102.30 0.2 (0.2%) 28-Mar-23 102.50 0.2 (0.2%) |
DELIVERY AVERAGES
|
112.50 | 92.10 | 102.66 | ||||||||||||
Tech MahindraACTIONS
|
1,104.60 | 1,066.20 | 1,070.30 | -2.96 | 0.00 | AVERAGE VOLUME
|
1103.60 | 1074.23 | 1055.89 | 1048.70 | 24.33 | 4.17 | 22-Mar-23 1099.60 3.95 (0.36%) 23-Mar-23 1099.45 -0.15 (-0.01%) 24-Mar-23 1101.95 2.5 (0.23%) 27-Mar-23 1103.00 1.05 (0.1%) 28-Mar-23 1070.30 -32.7 (-2.96%) |
DELIVERY AVERAGES
|
1,213.30 | 992.70 | 1075.81 | ||||||||||||
Tata PowerACTIONS
|
187.50 | 182.35 | 183.95 | -1.45 | 0.00 | AVERAGE VOLUME
|
202.77 | 204.10 | 216.51 | 217.58 | 10.86 | 5.4 | 22-Mar-23 200.95 -1.35 (-0.67%) 23-Mar-23 200.10 -0.85 (-0.42%) 24-Mar-23 192.75 -7.35 (-3.67%) 27-Mar-23 186.65 -6.1 (-3.16%) 28-Mar-23 183.95 -2.7 (-1.45%) |
DELIVERY AVERAGES
|
205.30 | 168.00 | 184.12 | ||||||||||||
TATA Cons. ProdACTIONS
|
699.65 | 690.00 | 696.05 | -0.47 | 0.00 | AVERAGE VOLUME
|
710.33 | 720.24 | 765.45 | 765.53 | 71.39 | 5.51 | 22-Mar-23 710.90 10 (1.43%) 23-Mar-23 707.15 -3.75 (-0.53%) 24-Mar-23 702.35 -4.8 (-0.68%) 27-Mar-23 699.35 -3 (-0.43%) 28-Mar-23 696.05 -3.3 (-0.47%) |
DELIVERY AVERAGES
|
769.25 | 629.45 | 696.35 | ||||||||||||
UltraTechCementACTIONS
|
7,511.90 | 7,368.35 | 7,403.10 | -0.63 | 0.00 | AVERAGE VOLUME
|
7252.88 | 7189.76 | 6884.43 | 6668.89 | 37.36 | 4.34 | 22-Mar-23 7396.65 43.9 (0.6%) 23-Mar-23 7407.95 11.3 (0.15%) 24-Mar-23 7405.65 -2.3 (-0.03%) 27-Mar-23 7450.20 44.55 (0.6%) 28-Mar-23 7403.10 -47.1 (-0.63%) |
DELIVERY AVERAGES
|
8,195.20 | 6,705.20 | 7425.41 | ||||||||||||
Axis BankACTIONS
|
837.40 | 826.05 | 832.45 | -0.11 | 0.00 | AVERAGE VOLUME
|
847.83 | 864.75 | 856.37 | 814.60 | 13.18 | 2.23 | 22-Mar-23 849.65 -5.95 (-0.7%) 23-Mar-23 848.80 -0.85 (-0.1%) 24-Mar-23 839.90 -8.9 (-1.05%) 27-Mar-23 833.35 -6.55 (-0.78%) 28-Mar-23 832.45 -0.9 (-0.11%) |
DELIVERY AVERAGES
|
916.65 | 750.05 | 831.04 | ||||||||||||
VoltasACTIONS
|
826.45 | 807.50 | 812.35 | -1.30 | 0.00 | AVERAGE VOLUME
|
874.51 | 845.55 | 863.17 | 893.96 | 18.35 | 4.83 | 22-Mar-23 845.10 8.45 (1.01%) 23-Mar-23 833.05 -12.05 (-1.43%) 24-Mar-23 821.70 -11.35 (-1.36%) 27-Mar-23 823.05 1.35 (0.16%) 28-Mar-23 812.35 -10.7 (-1.3%) |
DELIVERY AVERAGES
|
905.35 | 740.75 | 812.00 | ||||||||||||
WiproACTIONS
|
364.05 | 355.40 | 356.20 | -1.40 | 0.00 | AVERAGE VOLUME
|
385.47 | 392.59 | 395.84 | 402.48 | 15.78 | 3.6 | 22-Mar-23 366.40 0 (0%) 23-Mar-23 361.50 -4.9 (-1.34%) 24-Mar-23 361.75 0.25 (0.07%) 27-Mar-23 361.25 -0.5 (-0.14%) 28-Mar-23 356.20 -5.05 (-1.4%) |
DELIVERY AVERAGES
|
397.35 | 325.15 | 359.08 | ||||||||||||
Zee EntertainACTIONS
|
213.20 | 206.50 | 208.80 | -0.88 | 0.00 | AVERAGE VOLUME
|
203.52 | 211.41 | 242.40 | 239.62 | 23.97 | 2.04 | 22-Mar-23 214.50 0.75 (0.35%) 23-Mar-23 216.00 1.5 (0.7%) 24-Mar-23 211.75 -4.25 (-1.97%) 27-Mar-23 210.65 -1.1 (-0.52%) 28-Mar-23 208.80 -1.85 (-0.88%) |
DELIVERY AVERAGES
|
231.70 | 189.60 | 209.41 | ||||||||||||
AtulACTIONS
|
7,040.00 | 6,911.20 | 6,986.40 | 0.17 | 0.00 | AVERAGE VOLUME
|
7040.31 | 7136.13 | 8090.26 | 8197.38 | 33.68 | 4.78 | 22-Mar-23 7008.30 -34.4 (-0.49%) 23-Mar-23 6869.30 -139 (-1.98%) 24-Mar-23 6921.55 52.25 (0.76%) 27-Mar-23 6974.60 53.05 (0.77%) 28-Mar-23 6986.40 11.8 (0.17%) |
DELIVERY AVERAGES
|
7,672.05 | 6,277.15 | 6970.74 | ||||||||||||
ABB IndiaACTIONS
|
3,385.00 | 3,303.00 | 3,338.65 | 0.42 | 0.00 | AVERAGE VOLUME
|
3267.36 | 3132.00 | 3082.71 | 2949.31 | 69.61 | 14.32 | 22-Mar-23 3309.90 -102.45 (-3%) 23-Mar-23 3360.45 50.55 (1.53%) 24-Mar-23 3346.70 -13.75 (-0.41%) 27-Mar-23 3324.60 -22.1 (-0.66%) 28-Mar-23 3338.65 14.05 (0.42%) |
DELIVERY AVERAGES
|
3,657.05 | 2,992.15 | 3337.52 | ||||||||||||
AB CapitalACTIONS
|
149.10 | 143.60 | 146.80 | 0.55 | 0.00 | AVERAGE VOLUME
|
148.32 | 146.45 | 134.79 | 125.71 | 266.91 | 3.78 | 22-Mar-23 156.15 3.5 (2.29%) 23-Mar-23 154.15 -2 (-1.28%) 24-Mar-23 144.05 -10.1 (-6.55%) 27-Mar-23 146.00 1.95 (1.35%) 28-Mar-23 146.80 0.8 (0.55%) |
DELIVERY AVERAGES
|
160.60 | 131.40 | 146.24 | ||||||||||||
Alkem LabACTIONS
|
3,259.90 | 3,201.60 | 3,240.80 | 0.40 | 0.00 | AVERAGE VOLUME
|
3190.82 | 3145.57 | 3128.67 | 3117.29 | 40.51 | 4.43 | 22-Mar-23 3213.20 96.6 (3.1%) 23-Mar-23 3149.75 -63.45 (-1.97%) 24-Mar-23 3153.75 4 (0.13%) 27-Mar-23 3227.95 74.2 (2.35%) 28-Mar-23 3240.80 12.85 (0.4%) |
DELIVERY AVERAGES
|
3,550.70 | 2,905.15 | 3222.38 | ||||||||||||
Astral LtdACTIONS
|
1,330.35 | 1,297.80 | 1,301.30 | -1.59 | 0.00 | AVERAGE VOLUME
|
1394.26 | 1439.04 | 1531.63 | 1482.87 | 96.97 | 14.53 | 22-Mar-23 1347.50 13 (0.97%) 23-Mar-23 1336.35 -11.15 (-0.83%) 24-Mar-23 1333.55 -2.8 (-0.21%) 27-Mar-23 1322.30 -11.25 (-0.84%) 28-Mar-23 1301.30 -21 (-1.59%) |
DELIVERY AVERAGES
|
1,454.50 | 1,190.10 | 1308.50 | ||||||||||||
Bata IndiaACTIONS
|
1,407.75 | 1,386.40 | 1,394.65 | -0.33 | 0.00 | AVERAGE VOLUME
|
1419.24 | 1466.81 | 1665.13 | 1700.37 | 56.62 | 9.88 | 22-Mar-23 1410.05 3.8 (0.27%) 23-Mar-23 1416.30 6.25 (0.44%) 24-Mar-23 1416.40 0.1 (0.01%) 27-Mar-23 1399.30 -17.1 (-1.21%) 28-Mar-23 1394.65 -4.65 (-0.33%) |
DELIVERY AVERAGES
|
1,539.20 | 1,259.40 | 1396.19 | ||||||||||||
Balkrishna IndACTIONS
|
1,975.00 | 1,940.05 | 1,966.80 | 1.56 | 0.00 | AVERAGE VOLUME
|
2008.87 | 2101.11 | 2039.43 | 2083.82 | 31.77 | 5.49 | 22-Mar-23 1992.70 27.15 (1.38%) 23-Mar-23 1978.90 -13.8 (-0.69%) 24-Mar-23 1967.65 -11.25 (-0.57%) 27-Mar-23 1936.55 -31.1 (-1.58%) 28-Mar-23 1966.80 30.25 (1.56%) |
DELIVERY AVERAGES
|
2,130.20 | 1,742.90 | 1958.67 | ||||||||||||
BioconACTIONS
|
206.80 | 199.25 | 202.50 | -2.01 | 0.00 | AVERAGE VOLUME
|
220.24 | 228.85 | 262.28 | 276.55 | 22.6 | 3 | 22-Mar-23 203.70 2.6 (1.29%) 23-Mar-23 207.00 3.3 (1.62%) 24-Mar-23 198.70 -8.3 (-4.01%) 27-Mar-23 206.65 7.95 (4%) 28-Mar-23 202.50 -4.15 (-2.01%) |
DELIVERY AVERAGES
|
227.30 | 186.00 | 201.64 | ||||||||||||
Berger PaintsACTIONS
|
575.75 | 565.20 | 574.00 | -0.49 | 0.00 | AVERAGE VOLUME
|
577.99 | 570.36 | 599.33 | 601.88 | 66.82 | 14.81 | 22-Mar-23 594.25 -0.45 (-0.08%) 23-Mar-23 575.95 -18.3 (-3.08%) 24-Mar-23 573.70 -2.25 (-0.39%) 27-Mar-23 576.80 3.1 (0.54%) 28-Mar-23 574.00 -2.8 (-0.49%) |
DELIVERY AVERAGES
|
634.45 | 519.15 | 571.83 | ||||||||||||
Canara BankACTIONS
|
281.90 | 272.75 | 275.15 | -0.74 | 0.00 | AVERAGE VOLUME
|
286.70 | 293.18 | 285.36 | 266.48 | 5.49 | 0.87 | 22-Mar-23 284.85 0.85 (0.3%) 23-Mar-23 280.60 -4.25 (-1.49%) 24-Mar-23 273.80 -6.8 (-2.42%) 27-Mar-23 277.20 3.4 (1.24%) 28-Mar-23 275.15 -2.05 (-0.74%) |
DELIVERY AVERAGES
|
304.90 | 249.50 | 275.59 | ||||||||||||
Container CorpACTIONS
|
581.95 | 560.00 | 563.25 | -2.73 | 0.00 | AVERAGE VOLUME
|
594.65 | 616.46 | 698.94 | 689.61 | 29.91 | 3.18 | 22-Mar-23 593.65 -1.95 (-0.33%) 23-Mar-23 590.25 -3.4 (-0.57%) 24-Mar-23 583.25 -7 (-1.19%) 27-Mar-23 579.05 -4.2 (-0.72%) 28-Mar-23 563.25 -15.8 (-2.73%) |
DELIVERY AVERAGES
|
636.95 | 521.15 | 565.61 | ||||||||||||
Coromandel IntACTIONS
|
880.95 | 865.00 | 868.25 | -1.18 | 0.00 | AVERAGE VOLUME
|
892.90 | 889.83 | 937.13 | 951.28 | 13.05 | 4.05 | 22-Mar-23 866.95 4.55 (0.53%) 23-Mar-23 894.45 27.5 (3.17%) 24-Mar-23 881.25 -13.2 (-1.48%) 27-Mar-23 878.65 -2.6 (-0.3%) 28-Mar-23 868.25 -10.4 (-1.18%) |
DELIVERY AVERAGES
|
966.50 | 790.80 | 869.34 | ||||||||||||
Zydus LifeACTIONS
|
489.00 | 478.20 | 484.75 | 0.59 | 0.00 | AVERAGE VOLUME
|
472.60 | 462.32 | 425.02 | 408.83 | 38.17 | 3.71 | 22-Mar-23 478.65 0.3 (0.06%) 23-Mar-23 482.30 3.65 (0.76%) 24-Mar-23 480.70 -1.6 (-0.33%) 27-Mar-23 481.90 1.2 (0.25%) 28-Mar-23 484.75 2.85 (0.59%) |
DELIVERY AVERAGES
|
530.05 | 433.75 | 483.21 | ||||||||||||
CumminsACTIONS
|
1,615.75 | 1,580.25 | 1,612.25 | 1.68 | 0.00 | AVERAGE VOLUME
|
1625.62 | 1559.83 | 1397.93 | 1327.24 | 44.67 | 9.21 | 22-Mar-23 1612.60 -22.65 (-1.39%) 23-Mar-23 1630.50 17.9 (1.11%) 24-Mar-23 1622.15 -8.35 (-0.51%) 27-Mar-23 1585.55 -36.6 (-2.26%) 28-Mar-23 1612.25 26.7 (1.68%) |
DELIVERY AVERAGES
|
1,744.10 | 1,427.00 | 1604.43 | ||||||||||||
Dr Lal PathLabACTIONS
|
1,838.20 | 1,797.30 | 1,810.30 | -0.95 | 0.00 | AVERAGE VOLUME
|
1897.01 | 1956.53 | 2268.57 | 2248.19 | 52.81 | 10.64 | 22-Mar-23 1829.70 49.85 (2.8%) 23-Mar-23 1829.30 -0.4 (-0.02%) 24-Mar-23 1817.10 -12.2 (-0.67%) 27-Mar-23 1827.60 10.5 (0.58%) 28-Mar-23 1810.30 -17.3 (-0.95%) |
DELIVERY AVERAGES
|
2,010.35 | 1,644.85 | 1815.54 | ||||||||||||
Deepak NitriteACTIONS
|
1,807.10 | 1,784.55 | 1,798.20 | 0.31 | 0.00 | AVERAGE VOLUME
|
1807.85 | 1825.68 | 2021.49 | 1982.14 | 47.95 | 10.87 | 22-Mar-23 1804.70 9 (0.5%) 23-Mar-23 1810.30 5.6 (0.31%) 24-Mar-23 1780.05 -30.25 (-1.67%) 27-Mar-23 1792.70 12.65 (0.71%) 28-Mar-23 1798.20 5.5 (0.31%) |
DELIVERY AVERAGES
|
1,971.95 | 1,613.45 | 1798.23 | ||||||||||||
Dixon TechnologACTIONS
|
2,835.15 | 2,754.05 | 2,822.75 | 0.65 | 0.00 | AVERAGE VOLUME
|
2832.64 | 2913.40 | 3791.80 | 3768.85 | 92.43 | 18.23 | 22-Mar-23 2886.40 -13.65 (-0.47%) 23-Mar-23 2898.80 12.4 (0.43%) 24-Mar-23 2881.40 -17.4 (-0.6%) 27-Mar-23 2804.60 -76.8 (-2.67%) 28-Mar-23 2822.75 18.15 (0.65%) |
DELIVERY AVERAGES
|
3,085.05 | 2,524.15 | 2801.84 | ||||||||||||
Gujarat GasACTIONS
|
482.80 | 467.20 | 470.35 | -1.93 | 0.00 | AVERAGE VOLUME
|
498.25 | 485.41 | 493.25 | 482.10 | 20.23 | 5.78 | 22-Mar-23 495.30 -5.85 (-1.17%) 23-Mar-23 491.25 -4.05 (-0.82%) 24-Mar-23 482.40 -8.85 (-1.8%) 27-Mar-23 479.60 -2.8 (-0.58%) 28-Mar-23 470.35 -9.25 (-1.93%) |
DELIVERY AVERAGES
|
527.55 | 431.65 | 471.85 | ||||||||||||
Hindustan AeronNEWS
ACTIONS
|
2,650.00 | 2,621.70 | 2,628.45 | -0.02 | 0.00 | AVERAGE VOLUME
|
2658.21 | 2574.79 | 2531.37 | 2376.78 | 14.48 | 4.56 | 22-Mar-23 2624.80 -30.75 (-1.16%) 23-Mar-23 2496.35 -128.45 (-4.89%) 24-Mar-23 2567.50 71.15 (2.85%) 27-Mar-23 2629.05 61.55 (2.4%) 28-Mar-23 2628.45 -0.6 (-0.02%) |
DELIVERY AVERAGES
|
2,891.95 | 2,366.15 | 2633.23 | ||||||||||||
HDFC AMCACTIONS
|
1,695.70 | 1,668.80 | 1,685.25 | 0.28 | 0.00 | AVERAGE VOLUME
|
1775.04 | 1844.34 | 1999.17 | 1978.64 | 25.85 | 6.5 | 22-Mar-23 1768.20 4 (0.23%) 23-Mar-23 1743.85 -24.35 (-1.38%) 24-Mar-23 1672.85 -71 (-4.07%) 27-Mar-23 1680.60 7.75 (0.46%) 28-Mar-23 1685.25 4.65 (0.28%) |
DELIVERY AVERAGES
|
1,848.65 | 1,512.55 | 1680.83 | ||||||||||||
HINDPETROACTIONS
|
235.60 | 230.30 | 234.25 | -0.87 | 0.00 | AVERAGE VOLUME
|
230.08 | 233.35 | 229.68 | 230.92 | - | 0.86 | 22-Mar-23 245.45 0.7 (0.29%) 23-Mar-23 242.70 -2.75 (-1.12%) 24-Mar-23 238.85 -3.85 (-1.59%) 27-Mar-23 236.30 -2.55 (-1.07%) 28-Mar-23 234.25 -2.05 (-0.87%) |
DELIVERY AVERAGES
|
259.90 | 212.70 | 232.97 | ||||||||||||
Vodafone IdeaACTIONS
|
6.10 | 5.80 | 5.90 | -2.48 | 0.00 | AVERAGE VOLUME
|
6.76 | 6.96 | 8.00 | 8.18 | - | -1.72 | 22-Mar-23 6.55 0.25 (3.97%) 23-Mar-23 6.45 -0.1 (-1.53%) 24-Mar-23 6.25 -0.2 (-3.1%) 27-Mar-23 6.05 -0.2 (-3.2%) 28-Mar-23 5.90 -0.15 (-2.48%) |
DELIVERY AVERAGES
|
6.65 | 5.45 | 5.89 | ||||||||||||
IDFC First BankACTIONS
|
53.35 | 52.10 | 52.75 | -0.57 | 0.00 | AVERAGE VOLUME
|
55.32 | 56.62 | 55.76 | 50.93 | 17.64 | 1.78 | 22-Mar-23 56.10 0.4 (0.72%) 23-Mar-23 55.10 -1 (-1.78%) 24-Mar-23 54.10 -1 (-1.81%) 27-Mar-23 53.05 -1.05 (-1.94%) 28-Mar-23 52.75 -0.3 (-0.57%) |
DELIVERY AVERAGES
|
58.35 | 47.75 | 52.72 | ||||||||||||
IGLACTIONS
|
437.50 | 426.45 | 436.45 | 1.42 | 0.00 | AVERAGE VOLUME
|
435.41 | 430.96 | 421.22 | 408.12 | 20.68 | 4.4 | 22-Mar-23 439.40 -1.1 (-0.25%) 23-Mar-23 439.00 -0.4 (-0.09%) 24-Mar-23 432.20 -6.8 (-1.55%) 27-Mar-23 430.35 -1.85 (-0.43%) 28-Mar-23 436.45 6.1 (1.42%) |
DELIVERY AVERAGES
|
473.35 | 387.35 | 432.37 | ||||||||||||
Ipca LabsACTIONS
|
794.00 | 781.25 | 791.55 | 0.19 | 0.00 | AVERAGE VOLUME
![]() |
803.73 | 827.16 | 863.64 | 884.20 | 37.04 | 3.64 | 22-Mar-23 782.85 2.95 (0.38%) 23-Mar-23 784.40 1.55 (0.2%) 24-Mar-23 781.45 -2.95 (-0.38%) 27-Mar-23 790.05 8.6 (1.1%) 28-Mar-23 791.55 1.5 (0.19%) |
DELIVERY AVERAGES
|
869.05 | 711.05 | 790.18 | ||||||||||||
Jindal SteelACTIONS
|
544.60 | 535.85 | 537.55 | -0.34 | 0.00 | AVERAGE VOLUME
|
570.48 | 577.82 | 520.05 | 479.77 | 19.34 | 1.36 | 22-Mar-23 557.25 -2 (-0.36%) 23-Mar-23 557.20 -0.05 (-0.01%) 24-Mar-23 534.10 -23.1 (-4.15%) 27-Mar-23 539.40 5.3 (0.99%) 28-Mar-23 537.55 -1.85 (-0.34%) |
DELIVERY AVERAGES
|
593.30 | 485.50 | 539.29 | ||||||||||||
Abbott IndiaACTIONS
|
21,678.70 | 21,306.55 | 21,595.05 | 0.79 | 0.00 | AVERAGE VOLUME
|
20620.92 | 20859.81 | 20018.62 | 19799.68 | 49.37 | 16.27 | 22-Mar-23 21491.65 203.8 (0.96%) 23-Mar-23 21540.20 48.55 (0.23%) 24-Mar-23 21128.90 -411.3 (-1.91%) 27-Mar-23 21426.75 297.85 (1.41%) 28-Mar-23 21595.05 168.3 (0.79%) |
DELIVERY AVERAGES
|
23,569.40 | 19,284.10 | 21560.63 | ||||||||||||
LIC Housing FinACTIONS
|
323.60 | 315.10 | 318.65 | -0.67 | 0.00 | AVERAGE VOLUME
|
350.26 | 365.78 | 391.96 | 382.73 | 6.19 | 0.71 | 22-Mar-23 340.95 -2.55 (-0.74%) 23-Mar-23 335.25 -5.7 (-1.67%) 24-Mar-23 320.65 -14.6 (-4.35%) 27-Mar-23 320.80 0.15 (0.05%) 28-Mar-23 318.65 -2.15 (-0.67%) |
DELIVERY AVERAGES
|
352.85 | 288.75 | 318.63 | ||||||||||||
Laurus LabsACTIONS
|
298.80 | 288.80 | 289.75 | -2.70 | 0.00 | AVERAGE VOLUME
|
312.95 | 324.39 | 419.52 | 442.17 | 17.75 | 4.61 | 22-Mar-23 305.20 -0.15 (-0.05%) 23-Mar-23 303.20 -2 (-0.66%) 24-Mar-23 299.35 -3.85 (-1.27%) 27-Mar-23 297.80 -1.55 (-0.52%) 28-Mar-23 289.75 -8.05 (-2.7%) |
DELIVERY AVERAGES
|
327.55 | 268.05 | 292.32 | ||||||||||||
L&T TechnologyACTIONS
|
3,389.95 | 3,302.00 | 3,309.95 | -1.96 | 0.00 | AVERAGE VOLUME
|
3607.89 | 3532.07 | 3647.35 | 3562.39 | 32.97 | 8.82 | 22-Mar-23 3411.60 -15.3 (-0.45%) 23-Mar-23 3360.90 -50.7 (-1.49%) 24-Mar-23 3385.50 24.6 (0.73%) 27-Mar-23 3376.05 -9.45 (-0.28%) 28-Mar-23 3309.95 -66.1 (-1.96%) |
DELIVERY AVERAGES
|
3,713.65 | 3,038.45 | 3319.39 | ||||||||||||
United SpiritsACTIONS
|
749.90 | 737.70 | 739.30 | -1.35 | 0.00 | AVERAGE VOLUME
|
758.23 | 773.51 | 835.80 | 824.66 | 52.66 | 10.96 | 22-Mar-23 776.30 6.25 (0.81%) 23-Mar-23 768.75 -7.55 (-0.97%) 24-Mar-23 763.75 -5 (-0.65%) 27-Mar-23 749.45 -14.3 (-1.87%) 28-Mar-23 739.30 -10.15 (-1.35%) |
DELIVERY AVERAGES
|
824.35 | 674.50 | 743.34 | ||||||||||||
Muthoot FinanceACTIONS
|
976.70 | 959.85 | 966.30 | 0.03 | 0.00 | AVERAGE VOLUME
|
960.63 | 989.68 | 1037.83 | 1040.10 | 10.99 | 2.12 | 22-Mar-23 971.65 0.9 (0.09%) 23-Mar-23 981.85 10.2 (1.05%) 24-Mar-23 962.35 -19.5 (-1.99%) 27-Mar-23 966.00 3.65 (0.38%) 28-Mar-23 966.30 0.3 (0.03%) |
DELIVERY AVERAGES
|
1,062.60 | 869.40 | 968.79 | ||||||||||||
BoschNEWS
ACTIONS
|
18,650.00 | 18,365.80 | 18,532.20 | 1.04 | 0.00 | AVERAGE VOLUME
|
18182.17 | 17763.37 | 17102.39 | 16821.97 | 39.72 | 5.11 | 22-Mar-23 18424.20 54.45 (0.3%) 23-Mar-23 18427.80 3.6 (0.02%) 24-Mar-23 18452.65 24.85 (0.13%) 27-Mar-23 18341.85 -110.8 (-0.6%) 28-Mar-23 18532.20 190.35 (1.04%) |
DELIVERY AVERAGES
|
20,176.00 | 16,507.70 | 18546.80 | ||||||||||||
M&M FinancialACTIONS
|
222.15 | 217.50 | 221.40 | 1.49 | 0.00 | AVERAGE VOLUME
|
246.15 | 244.83 | 225.95 | 217.00 | 14.39 | 1.75 | 22-Mar-23 230.45 0.9 (0.39%) 23-Mar-23 227.70 -2.75 (-1.19%) 24-Mar-23 220.50 -7.2 (-3.16%) 27-Mar-23 218.15 -2.35 (-1.07%) 28-Mar-23 221.40 3.25 (1.49%) |
DELIVERY AVERAGES
|
239.95 | 196.35 | 219.97 | ||||||||||||
MRFACTIONS
|
84,253.90 | 82,223.55 | 82,365.35 | -1.61 | 0.00 | AVERAGE VOLUME
|
85618.06 | 87544.18 | 87446.42 | 85013.93 | 62.12 | 2.54 | 22-Mar-23 84399.85 653.85 (0.78%) 23-Mar-23 84164.65 -235.2 (-0.28%) 24-Mar-23 83878.50 -286.15 (-0.34%) 27-Mar-23 83709.75 -168.75 (-0.2%) 28-Mar-23 82365.35 -1344.4 (-1.61%) |
DELIVERY AVERAGES
|
92,080.70 | 75,338.80 | 82848.87 | ||||||||||||
MOTHERSONACTIONS
|
64.45 | 61.80 | 62.90 | -1.95 | 0.00 | AVERAGE VOLUME
|
76.30 | 76.08 | 74.73 | 76.67 | 40.06 | 1.38 | 22-Mar-23 65.45 -0.1 (-0.15%) 23-Mar-23 65.25 -0.2 (-0.31%) 24-Mar-23 64.75 -0.5 (-0.77%) 27-Mar-23 64.15 -0.6 (-0.93%) 28-Mar-23 62.90 -1.25 (-1.95%) |
DELIVERY AVERAGES
|
70.55 | 57.75 | 62.83 | ||||||||||||
COFORGE LTD.ACTIONS
|
3,656.70 | 3,580.00 | 3,598.05 | -1.04 | 0.00 | AVERAGE VOLUME
|
4081.45 | 4141.08 | 3882.92 | 3822.86 | 32.73 | 9.96 | 22-Mar-23 3738.65 26.05 (0.7%) 23-Mar-23 3748.60 9.95 (0.27%) 24-Mar-23 3700.50 -48.1 (-1.28%) 27-Mar-23 3635.75 -64.75 (-1.75%) 28-Mar-23 3598.05 -37.7 (-1.04%) |
DELIVERY AVERAGES
|
3,999.30 | 3,272.20 | 3607.78 | ||||||||||||
Dalmia BharatNEWS
ACTIONS
|
1,882.80 | 1,827.60 | 1,844.40 | -1.33 | 0.00 | AVERAGE VOLUME
|
1848.96 | 1843.60 | 1746.21 | 1671.04 | 172.05 | 4.34 | 22-Mar-23 1839.20 16.5 (0.91%) 23-Mar-23 1823.15 -16.05 (-0.87%) 24-Mar-23 1831.10 7.95 (0.44%) 27-Mar-23 1869.30 38.2 (2.09%) 28-Mar-23 1844.40 -24.9 (-1.33%) |
DELIVERY AVERAGES
|
2,056.20 | 1,682.40 | 1847.82 | ||||||||||||
Oberoi RealtyACTIONS
|
828.85 | 814.30 | 818.40 | -0.77 | 0.00 | AVERAGE VOLUME
|
860.42 | 849.36 | 897.10 | 883.71 | 49.42 | 4.21 | 22-Mar-23 862.10 0.1 (0.01%) 23-Mar-23 855.70 -6.4 (-0.74%) 24-Mar-23 844.10 -11.6 (-1.36%) 27-Mar-23 824.75 -19.35 (-2.29%) 28-Mar-23 818.40 -6.35 (-0.77%) |
DELIVERY AVERAGES
|
907.20 | 742.30 | 821.00 | ||||||||||||
Power FinanceACTIONS
|
150.00 | 145.40 | 146.70 | -1.48 | 0.00 | AVERAGE VOLUME
|
153.00 | 149.61 | 132.73 | 127.13 | 3.61 | 0.65 | 22-Mar-23 154.10 -0.05 (-0.03%) 23-Mar-23 152.35 -1.75 (-1.14%) 24-Mar-23 148.15 -4.2 (-2.76%) 27-Mar-23 148.90 0.75 (0.51%) 28-Mar-23 146.70 -2.2 (-1.48%) |
DELIVERY AVERAGES
|
163.75 | 134.05 | 147.07 | ||||||||||||
Aditya Birla FACTIONS
|
210.25 | 206.20 | 208.60 | -0.19 | 0.00 | AVERAGE VOLUME
|
230.74 | 240.77 | 290.29 | 282.52 | 63.79 | 7.28 | 22-Mar-23 216.90 -0.75 (-0.34%) 23-Mar-23 211.25 -5.65 (-2.6%) 24-Mar-23 211.90 0.65 (0.31%) 27-Mar-23 209.00 -2.9 (-1.37%) 28-Mar-23 208.60 -0.4 (-0.19%) |
DELIVERY AVERAGES
|
229.90 | 188.10 | 208.12 | ||||||||||||
PolycabACTIONS
|
2,808.00 | 2,753.90 | 2,798.35 | 0.69 | 0.00 | AVERAGE VOLUME
|
2969.93 | 2931.83 | 2726.89 | 2609.33 | 36.16 | 7.64 | 22-Mar-23 2878.50 14.5 (0.51%) 23-Mar-23 2860.70 -17.8 (-0.62%) 24-Mar-23 2818.60 -42.1 (-1.47%) 27-Mar-23 2779.20 -39.4 (-1.4%) 28-Mar-23 2798.35 19.15 (0.69%) |
DELIVERY AVERAGES
|
3,057.10 | 2,501.30 | 2786.23 | ||||||||||||
Petronet LNGNEWS
ACTIONS
|
224.90 | 220.05 | 223.70 | 0.38 | 0.00 | AVERAGE VOLUME
|
225.26 | 223.35 | 215.11 | 215.70 | 9.94 | 2.5 | 22-Mar-23 232.45 -2.2 (-0.94%) 23-Mar-23 229.30 -3.15 (-1.36%) 24-Mar-23 223.90 -5.4 (-2.35%) 27-Mar-23 222.85 -1.05 (-0.47%) 28-Mar-23 223.70 0.85 (0.38%) |
DELIVERY AVERAGES
|
245.10 | 200.60 | 222.29 | ||||||||||||
PNBACTIONS
|
45.75 | 44.40 | 44.90 | -1.43 | 0.00 | AVERAGE VOLUME
|
48.72 | 50.59 | 47.12 | 43.16 | 31.84 | 0.56 | 22-Mar-23 47.85 0.1 (0.21%) 23-Mar-23 46.85 -1 (-2.09%) 24-Mar-23 45.50 -1.35 (-2.88%) 27-Mar-23 45.55 0.05 (0.11%) 28-Mar-23 44.90 -0.65 (-1.43%) |
DELIVERY AVERAGES
|
50.10 | 41.00 | 45.02 | ||||||||||||
PersistentACTIONS
|
4,448.35 | 4,356.45 | 4,425.05 | 1.33 | 0.00 | AVERAGE VOLUME
|
4727.91 | 4665.50 | 4019.25 | 3881.57 | 46.51 | 10.55 | 22-Mar-23 4492.55 16 (0.36%) 23-Mar-23 4426.70 -65.85 (-1.47%) 24-Mar-23 4324.80 -101.9 (-2.3%) 27-Mar-23 4367.10 42.3 (0.98%) 28-Mar-23 4425.05 57.95 (1.33%) |
DELIVERY AVERAGES
|
4,803.80 | 3,930.40 | 4410.24 | ||||||||||||
RECACTIONS
|
115.50 | 113.20 | 114.10 | -0.83 | 0.00 | AVERAGE VOLUME
|
116.68 |