You are Here : Moneycontrol Marketstats Concurrent Losers - BSE 3 Days
View stocks that have lost over the Last 3 days.
Any clue why there is so much of action in these stocks? Share it with millions of investors.
Company Name | Price | % Change | Volume | 3 Days ago | 5 Days ago | 8 Days ago | ||||
---|---|---|---|---|---|---|---|---|---|---|
Price | % Change | Price | % Change | Price | % Change | |||||
TCS | 3,115.50 | -0.15 | 0 | 3,121.45 | -0.19 | 3,130.70 | -0.49 | 3,178.95 | -2.00 | View Details |
Bliss GVS | 71.38 | -0.11 | 0 | 71.54 | -0.22 | 74.17 | -3.76 | 75.19 | -5.07 | View Details |
KDDL | 1,021.00 | -0.13 | 0 | 1,023.45 | -0.24 | 1,071.40 | -4.70 | 1,037.00 | -1.54 | View Details |
Bajaj Consumer | 155.05 | -0.13 | 0 | 155.60 | -0.35 | 154.80 | 0.16 | 157.00 | -1.24 | View Details |
Decorous Invest | 18.38 | -0.05 | 0 | 18.45 | -0.38 | 17.60 | 4.43 | 18.48 | -0.54 | View Details |
Balmer Invest | 353.85 | -0.20 | 0 | 355.20 | -0.38 | 355.80 | -0.55 | 355.35 | -0.42 | View Details |
Kama Holdings | 11,830.00 | -0.11 | 0 | 11,875.25 | -0.38 | 12,010.85 | -1.51 | 12,039.45 | -1.74 | View Details |
BBETF0432 | 1,043.00 | -0.16 | 0 | 1,046.99 | -0.38 | 1,041.61 | 0.13 | 1,043.68 | -0.07 | View Details |
R Systems Intl | 255.00 | -0.20 | 0 | 256.00 | -0.39 | 257.95 | -1.14 | 248.65 | 2.55 | View Details |
Polymechplast | 57.44 | -0.19 | 0 | 57.67 | -0.40 | 60.00 | -4.27 | 61.50 | -6.60 | View Details |
SHARIABEES | 384.23 | -0.26 | 0 | 385.77 | -0.40 | 386.60 | -0.61 | 394.15 | -2.52 | View Details |
Whirlpool | 1,329.00 | -0.07 | 0 | 1,334.65 | -0.42 | 1,347.20 | -1.35 | 1,360.00 | -2.28 | View Details |
SGBDEC29 | 5,431.00 | -0.35 | 0 | 5,454.14 | -0.42 | 5,442.91 | -0.22 | 5,365.00 | 1.23 | View Details |
SGBNV29VII | 5,442.30 | -0.15 | 0 | 5,465.74 | -0.43 | 5,454.40 | -0.22 | 5,376.14 | 1.23 | View Details |
Empire Ind | 617.50 | -0.27 | 0 | 620.35 | -0.46 | 621.35 | -0.62 | 629.85 | -1.96 | View Details |
Choice Internat | 274.00 | -0.29 | 0 | 275.30 | -0.47 | 274.55 | -0.20 | 253.95 | 7.90 | View Details |
Anuh Pharma | 79.16 | -0.28 | 0 | 79.54 | -0.48 | 79.86 | -0.88 | 80.58 | -1.76 | View Details |
Gulf Oil Lubric | 402.70 | -0.20 | 0 | 404.70 | -0.49 | 402.80 | -0.02 | 403.15 | -0.11 | View Details |
Suven Pharma | 469.65 | -0.18 | 0 | 472.00 | -0.50 | 471.85 | -0.47 | 473.00 | -0.71 | View Details |
Vardhman Hold | 2,498.10 | -0.36 | 0 | 2,510.60 | -0.50 | 2,582.00 | -3.25 | 2,599.00 | -3.88 | View Details |
Agro Tech Foods | 850.75 | -0.04 | 0 | 855.20 | -0.52 | 869.85 | -2.20 | 857.95 | -0.84 | View Details |
SGBJAN30IX | 5,430.00 | -0.39 | 0 | 5,459.00 | -0.53 | 5,490.00 | -1.09 | 5,391.00 | 0.72 | View Details |
Disa India | 7,907.05 | -0.20 | 0 | 7,950.00 | -0.54 | 8,050.00 | -1.78 | 8,000.15 | -1.16 | View Details |
Varun Beverages | 1,353.60 | -0.48 | 0 | 1,361.00 | -0.54 | 1,353.85 | -0.02 | 1,316.60 | 2.81 | View Details |
IPRU Gold ETF | 51.73 | -0.14 | 0 | 52.02 | -0.56 | 51.05 | 1.33 | 51.10 | 1.23 | View Details |
CPSE ETF | 38.54 | -0.05 | 0 | 38.77 | -0.59 | 39.23 | -1.76 | 40.16 | -4.03 | View Details |
SGBAUG24 | 5,869.00 | -0.10 | 0 | 5,905.40 | -0.62 | 5,850.00 | 0.32 | 5,650.00 | 3.88 | View Details |
Brady and Morri | 192.30 | -0.34 | 0 | 193.50 | -0.62 | 186.15 | 3.30 | 175.70 | 9.45 | View Details |
Bajaj Auto | 3,801.40 | -0.14 | 0 | 3,825.65 | -0.63 | 3,922.60 | -3.09 | 3,820.60 | -0.50 | View Details |
BILNCD 5.5%2024 | 29.19 | -0.55 | 0 | 29.38 | -0.65 | 29.36 | -0.58 | 29.35 | -0.55 | View Details |
Scooters India | 27.70 | -0.32 | 0 | 27.89 | -0.68 | 28.00 | -1.07 | 28.20 | -1.77 | View Details |
PVR | 1,496.00 | -0.68 | 0 | 1,506.55 | -0.70 | 1,546.45 | -3.26 | 1,575.05 | -5.02 | View Details |
Tata Comm | 1,214.95 | -0.32 | 0 | 1,223.60 | -0.71 | 1,201.95 | 1.08 | 1,185.00 | 2.53 | View Details |
MOMOMENTUM | 35.71 | -0.58 | 0 | 35.97 | -0.72 | 36.61 | -2.46 | 37.08 | -3.69 | View Details |
SGBAPR28I | 5,490.00 | -0.63 | 0 | 5,530.00 | -0.72 | 5,509.00 | -0.34 | 5,425.00 | 1.20 | View Details |
PBM Polytex | 91.51 | -0.48 | 0 | 92.18 | -0.73 | 93.35 | -1.97 | 98.98 | -7.55 | View Details |
Chemcrux Enterp | 288.10 | -0.59 | 0 | 290.25 | -0.74 | 298.35 | -3.44 | 300.10 | -4.00 | View Details |
Prakash Ind | 50.00 | -0.18 | 0 | 50.38 | -0.75 | 51.00 | -1.96 | 51.97 | -3.79 | View Details |
Blue Dart | 6,028.40 | -0.50 | 0 | 6,074.35 | -0.76 | 6,069.75 | -0.68 | 5,999.05 | 0.49 | View Details |
Phoenix Town | 59.00 | -0.34 | 0 | 59.45 | -0.76 | 60.20 | -1.99 | 65.47 | -9.88 | View Details |
UTISENSETF | 614.00 | -0.07 | 0 | 618.74 | -0.77 | 619.00 | -0.81 | 620.49 | -1.05 | View Details |
SGBJU29III | 5,421.10 | -0.53 | 0 | 5,463.63 | -0.78 | 5,500.00 | -1.43 | 5,336.00 | 1.59 | View Details |
Ramco Cements | 738.30 | -0.55 | 0 | 744.15 | -0.79 | 732.25 | 0.83 | 718.95 | 2.69 | View Details |
Milkfood | 616.10 | -0.36 | 0 | 621.35 | -0.84 | 620.55 | -0.72 | 629.80 | -2.18 | View Details |
Kajaria Ceramic | 1,024.00 | -0.05 | 0 | 1,032.85 | -0.86 | 1,052.20 | -2.68 | 1,053.60 | -2.81 | View Details |
TATA Cons. Prod | 696.05 | -0.44 | 0 | 702.15 | -0.87 | 710.75 | -2.07 | 706.10 | -1.42 | View Details |
Quantum Gold | 50.12 | -0.18 | 0 | 50.56 | -0.87 | 49.76 | 0.72 | 49.48 | 1.29 | View Details |
SGBMAY29I | 5,430.15 | -0.40 | 0 | 5,478.00 | -0.87 | 5,461.67 | -0.58 | 5,380.00 | 0.93 | View Details |
MO M50 ETF | 169.83 | -0.74 | 0 | 171.33 | -0.88 | 173.06 | -1.87 | 171.60 | -1.03 | View Details |
Guj State Petro | 268.05 | -0.22 | 0 | 270.45 | -0.89 | 269.05 | -0.37 | 269.80 | -0.65 | View Details |
RUSTOMJEE | 446.55 | -0.77 | 0 | 450.70 | -0.92 | 445.60 | 0.21 | 450.60 | -0.90 | View Details |
DSPQ50ETF | 152.00 | -0.18 | 0 | 153.45 | -0.94 | 155.50 | -2.25 | 155.99 | -2.56 | View Details |
REC | 114.10 | -0.83 | 0 | 115.20 | -0.95 | 118.50 | -3.71 | 118.45 | -3.67 | View Details |
Sanofi India | 5,613.50 | -0.61 | 0 | 5,668.35 | -0.97 | 5,698.55 | -1.49 | 5,742.75 | -2.25 | View Details |
Guj Intrux | 138.05 | -0.68 | 0 | 139.40 | -0.97 | 142.00 | -2.78 | 145.40 | -5.06 | View Details |
ABSL Silver ETF | 70.51 | -0.17 | 0 | 71.20 | -0.97 | 69.51 | 1.44 | 68.25 | 3.31 | View Details |
ICICIMCAP | 90.54 | -0.61 | 0 | 91.43 | -0.97 | 92.70 | -2.33 | 93.02 | -2.67 | View Details |
Katare Spinning | 198.00 | -0.50 | 0 | 199.95 | -0.98 | 205.45 | -3.63 | 208.10 | -4.85 | View Details |
INFRABEES | 517.07 | -0.92 | 0 | 522.18 | -0.98 | 530.15 | -2.47 | 527.45 | -1.97 | View Details |
Bharat 22 ETF | 57.27 | -0.43 | 0 | 57.84 | -0.99 | 58.65 | -2.35 | 58.99 | -2.92 | View Details |
Ndr Auto Compon | 537.80 | -0.61 | 0 | 543.20 | -0.99 | 548.80 | -2.00 | 549.75 | -2.17 | View Details |
Go Fashion | 941.45 | -0.29 | 0 | 951.20 | -1.03 | 943.65 | -0.23 | 949.60 | -0.86 | View Details |
PI Industries | 2,901.75 | -0.58 | 0 | 2,932.15 | -1.04 | 2,984.40 | -2.77 | 2,979.70 | -2.62 | View Details |
Aarti Ind | 490.40 | -0.29 | 0 | 495.55 | -1.04 | 519.50 | -5.60 | 527.80 | -7.09 | View Details |
Nippon ETF Gold | 50.40 | -0.02 | 0 | 50.94 | -1.06 | 50.04 | 0.72 | 49.73 | 1.35 | View Details |
SBI Gold ETF | 51.59 | -0.54 | 0 | 52.15 | -1.07 | 51.26 | 0.64 | 51.03 | 1.10 | View Details |
UTI - Gold | 50.34 | -0.22 | 0 | 50.89 | -1.08 | 49.97 | 0.74 | 49.72 | 1.25 | View Details |
ICICI Lombard | 1,065.00 | -0.85 | 0 | 1,076.75 | -1.09 | 1,082.25 | -1.59 | 1,071.65 | -0.62 | View Details |
Kilpest (I) | 401.55 | -0.17 | 0 | 406.00 | -1.10 | 409.50 | -1.94 | 412.95 | -2.76 | View Details |
Dalmia Sugar | 313.80 | -1.04 | 0 | 317.30 | -1.10 | 321.95 | -2.53 | 341.35 | -8.07 | View Details |
Tata Elxsi | 5,926.25 | -0.53 | 0 | 5,992.85 | -1.11 | 6,054.85 | -2.12 | 6,154.20 | -3.70 | View Details |
SP Capital Fin | 16.00 | -0.50 | 0 | 16.18 | -1.11 | 16.04 | -0.25 | 16.35 | -2.14 | View Details |
Procter&Gamble | 4,849.20 | -0.41 | 0 | 4,904.20 | -1.12 | 4,939.75 | -1.83 | 4,853.65 | -0.09 | View Details |
Waaree Renewabl | 758.00 | -0.45 | 0 | 766.60 | -1.12 | 758.90 | -0.12 | 686.45 | 10.42 | View Details |
ICICISILVE | 70.33 | -0.73 | 0 | 71.13 | -1.12 | 69.75 | 0.83 | 68.22 | 3.09 | View Details |
Mahindra Logist | 354.85 | -0.15 | 0 | 358.90 | -1.13 | 368.25 | -3.64 | 366.80 | -3.26 | View Details |
NIESF | 1.73 | -0.57 | 0 | 1.75 | -1.14 | 1.68 | 2.98 | 1.70 | 1.76 | View Details |
NALCO | 76.25 | -0.65 | 0 | 77.14 | -1.15 | 77.94 | -2.17 | 83.28 | -8.44 | View Details |
Advanced Enzyme | 228.90 | -0.37 | 0 | 231.60 | -1.17 | 241.65 | -5.28 | 237.50 | -3.62 | View Details |
SNXT50BEES | 46.25 | -0.37 | 0 | 46.80 | -1.18 | 47.45 | -2.53 | 47.41 | -2.45 | View Details |
Voith Paper Fab | 985.00 | -0.05 | 0 | 996.75 | -1.18 | 1,006.80 | -2.17 | 1,043.95 | -5.65 | View Details |
Can Fin Homes | 519.55 | -0.06 | 0 | 525.75 | -1.18 | 547.60 | -5.12 | 529.55 | -1.89 | View Details |
PRAVEG | 445.00 | -0.35 | 0 | 450.35 | -1.19 | 447.10 | -0.47 | 435.30 | 2.23 | View Details |
SGBAUG30 | 5,470.00 | -0.55 | 0 | 5,537.00 | -1.21 | 5,550.00 | -1.44 | 5,500.25 | -0.55 | View Details |
KSolves | 442.00 | -0.24 | 0 | 447.50 | -1.23 | 441.00 | 0.23 | 459.15 | -3.74 | View Details |
Zee Entertain | 208.90 | -0.83 | 0 | 211.50 | -1.23 | 214.35 | -2.54 | 206.95 | 0.94 | View Details |
Pidilite Ind | 2,335.00 | -0.70 | 0 | 2,364.55 | -1.25 | 2,377.05 | -1.77 | 2,344.85 | -0.42 | View Details |
Mysore Petro | 111.30 | -0.22 | 0 | 112.75 | -1.29 | 113.70 | -2.11 | 111.90 | -0.54 | View Details |
Onward Tech | 289.00 | -1.23 | 0 | 292.80 | -1.30 | 302.10 | -4.34 | 310.20 | -6.83 | View Details |
Quest Capital | 227.00 | -0.50 | 0 | 230.00 | -1.30 | 224.00 | 1.34 | 216.75 | 4.73 | View Details |
Shardul Sec | 93.00 | -1.27 | 0 | 94.28 | -1.36 | 103.90 | -10.49 | 99.00 | -6.06 | View Details |
Lumax Inds | 1,680.35 | -0.04 | 0 | 1,703.75 | -1.37 | 1,711.00 | -1.79 | 1,678.60 | 0.10 | View Details |
Tata Coffee | 200.00 | -1.16 | 0 | 202.80 | -1.38 | 205.80 | -2.82 | 204.00 | -1.96 | View Details |
Vijay Textiles | 28.50 | -0.49 | 0 | 28.90 | -1.38 | 29.75 | -4.20 | 30.13 | -5.41 | View Details |
Larsen | 2,133.15 | -0.95 | 0 | 2,163.10 | -1.38 | 2,213.60 | -3.63 | 2,196.55 | -2.89 | View Details |
Just Dial | 579.55 | -0.17 | 0 | 587.75 | -1.40 | 594.40 | -2.50 | 578.90 | 0.11 | View Details |
JUNIORBEES | 391.92 | -0.93 | 0 | 397.52 | -1.41 | 402.89 | -2.72 | 401.10 | -2.29 | View Details |
Hind Copper | 94.71 | -1.41 | 0 | 96.07 | -1.42 | 98.26 | -3.61 | 100.28 | -5.55 | View Details |
Stove Kraft | 372.10 | -0.37 | 0 | 377.45 | -1.42 | 390.00 | -4.59 | 373.00 | -0.24 | View Details |
Bajaj Finserv | 1,223.20 | -1.29 | 0 | 1,241.05 | -1.44 | 1,294.60 | -5.52 | 1,301.05 | -5.98 | View Details |
Greenply Ind | 137.00 | -1.05 | 0 | 139.00 | -1.44 | 143.10 | -4.26 | 139.15 | -1.55 | View Details |
BALMLAWRIE | 109.20 | -1.18 | 0 | 110.80 | -1.44 | 112.30 | -2.76 | 111.90 | -2.41 | View Details |
Supremex | 5.45 | -0.55 | 0 | 5.53 | -1.45 | 5.53 | -1.45 | 5.25 | 3.81 | View Details |
HDFCSILVER | 68.00 | -1.31 | 0 | 69.00 | -1.45 | 67.49 | 0.76 | 66.26 | 2.63 | View Details |
Wipro | 356.30 | -1.40 | 0 | 361.55 | -1.45 | 366.45 | -2.77 | 376.45 | -5.35 | View Details |
Tega Industries | 675.00 | -0.46 | 0 | 684.95 | -1.45 | 658.10 | 2.57 | 650.00 | 3.85 | View Details |
Supreme Petro | 362.40 | -1.36 | 0 | 367.75 | -1.45 | 372.25 | -2.65 | 357.55 | 1.36 | View Details |
Titan Biotech | 202.40 | -0.66 | 0 | 205.40 | -1.46 | 205.85 | -1.68 | 208.50 | -2.93 | View Details |
Anmol India | 175.00 | -1.33 | 0 | 177.60 | -1.46 | 187.90 | -6.87 | 182.25 | -3.98 | View Details |
S E Power | 12.73 | -0.55 | 0 | 12.92 | -1.47 | 13.19 | -3.49 | 13.97 | -8.88 | View Details |
Mahindra Life | 327.65 | -0.36 | 0 | 332.55 | -1.47 | 335.35 | -2.30 | 350.95 | -6.64 | View Details |
El Forge | 7.30 | -0.54 | 0 | 7.41 | -1.48 | 7.69 | -5.07 | 8.39 | -12.99 | View Details |
ZFCVINDIA | 9,956.10 | -0.24 | 0 | 10,106.40 | -1.49 | 10,244.25 | -2.81 | 10,195.75 | -2.35 | View Details |
Khoday India | 76.00 | -0.20 | 0 | 77.15 | -1.49 | 79.38 | -4.26 | 78.11 | -2.70 | View Details |
Kokuyo Camlin | 68.00 | -0.26 | 0 | 69.04 | -1.51 | 71.30 | -4.63 | 70.85 | -4.02 | View Details |
V-Guard Ind | 244.05 | -0.33 | 0 | 247.80 | -1.51 | 248.85 | -1.93 | 245.85 | -0.73 | View Details |
NMDC | 106.75 | -0.56 | 0 | 108.40 | -1.52 | 111.75 | -4.47 | 115.05 | -7.21 | View Details |
Stovec Ind | 1,881.00 | -0.15 | 0 | 1,910.20 | -1.53 | 1,921.45 | -2.11 | 2,053.40 | -8.40 | View Details |
Timken | 2,751.00 | -0.33 | 0 | 2,794.15 | -1.54 | 2,797.90 | -1.68 | 2,759.05 | -0.29 | View Details |
Sumeru Ind | 1.24 | -0.80 | 0 | 1.26 | -1.59 | 1.38 | -10.14 | 1.42 | -12.68 | View Details |
DLF | 348.60 | -0.10 | 0 | 354.30 | -1.61 | 368.65 | -5.44 | 375.15 | -7.08 | View Details |
United Brewerie | 1,413.00 | -0.06 | 0 | 1,436.15 | -1.61 | 1,440.85 | -1.93 | 1,446.30 | -2.30 | View Details |
Nath Bio-Genes | 139.10 | -0.11 | 0 | 141.40 | -1.63 | 144.45 | -3.70 | 146.35 | -4.95 | View Details |
Avanti Feeds | 329.20 | -0.24 | 0 | 334.65 | -1.63 | 334.10 | -1.47 | 343.05 | -4.04 | View Details |
Moneyboxx Finan | 154.00 | -1.47 | 0 | 156.55 | -1.63 | 151.85 | 1.42 | 150.85 | 2.09 | View Details |
BPCL | 339.50 | -1.55 | 0 | 345.20 | -1.65 | 351.80 | -3.50 | 351.45 | -3.40 | View Details |
Sapphire Foods | 1,158.05 | -0.67 | 0 | 1,177.60 | -1.66 | 1,192.35 | -2.88 | 1,186.60 | -2.41 | View Details |
Radico Khaitan | 1,172.45 | -0.92 | 0 | 1,192.25 | -1.66 | 1,190.40 | -1.51 | 1,187.90 | -1.30 | View Details |
Dhanuka Agritec | 633.00 | -0.01 | 0 | 643.80 | -1.68 | 649.00 | -2.47 | 660.30 | -4.13 | View Details |
TMB | 406.90 | -1.67 | 0 | 413.85 | -1.68 | 415.30 | -2.02 | 424.80 | -4.21 | View Details |
Bharat Rasayan | 9,285.85 | -1.32 | 0 | 9,444.95 | -1.68 | 9,596.50 | -3.24 | 8,752.90 | 6.09 | View Details |
Divgi Torqtrans | 656.55 | -0.97 | 0 | 667.80 | -1.68 | 641.20 | 2.39 | 624.55 | 5.12 | View Details |
Intellect Desig | 395.65 | -0.68 | 0 | 402.45 | -1.69 | 409.15 | -3.30 | 416.05 | -4.90 | View Details |
Lyka Labs | 101.80 | -1.21 | 0 | 103.55 | -1.69 | 108.70 | -6.35 | 105.05 | -3.09 | View Details |
SBI Card | 710.75 | -1.11 | 0 | 723.00 | -1.69 | 727.75 | -2.34 | 723.95 | -1.82 | View Details |
Kirloskar Ind | 2,398.35 | -0.30 | 0 | 2,440.25 | -1.72 | 2,400.90 | -0.11 | 2,270.30 | 5.64 | View Details |
Coromandel Int | 865.25 | -1.53 | 0 | 880.50 | -1.73 | 866.80 | -0.18 | 860.70 | 0.53 | View Details |
FDC | 250.25 | -1.52 | 0 | 254.70 | -1.75 | 255.40 | -2.02 | 250.50 | -0.10 | View Details |
Apar Ind | 2,284.45 | -0.24 | 0 | 2,325.10 | -1.75 | 2,329.20 | -1.92 | 2,315.35 | -1.33 | View Details |
Apollo Pipes | 543.70 | -0.99 | 0 | 553.40 | -1.75 | 547.75 | -0.74 | 566.60 | -4.04 | View Details |
U. Y. Fincorp | 12.31 | -1.68 | 0 | 12.53 | -1.76 | 12.71 | -3.15 | 12.82 | -3.98 | View Details |
Triton Valves | 1,428.00 | -0.14 | 0 | 1,453.55 | -1.76 | 1,482.20 | -3.66 | 1,496.55 | -4.58 | View Details |
SAIL | 80.95 | -0.25 | 0 | 82.40 | -1.76 | 85.00 | -4.76 | 88.59 | -8.62 | View Details |
Motherson SWI | 46.77 | -1.02 | 0 | 47.61 | -1.76 | 47.39 | -1.31 | 46.28 | 1.06 | View Details |
BLS Internation | 150.15 | -0.69 | 0 | 152.85 | -1.77 | 156.90 | -4.30 | 157.00 | -4.36 | View Details |
Bhagyanagar Ind | 45.00 | -1.40 | 0 | 45.81 | -1.77 | 46.10 | -2.39 | 47.60 | -5.46 | View Details |
VCK Capital | 26.99 | -0.95 | 0 | 27.48 | -1.78 | 28.24 | -4.43 | 28.50 | -5.30 | View Details |
Panacea Biotec | 110.10 | -1.48 | 0 | 112.10 | -1.78 | 112.90 | -2.48 | 113.80 | -3.25 | View Details |
Bata India | 1,392.55 | -0.51 | 0 | 1,417.85 | -1.78 | 1,409.40 | -1.20 | 1,419.85 | -1.92 | View Details |
VRL Logistics | 630.40 | -0.97 | 0 | 641.90 | -1.79 | 642.55 | -1.89 | 632.05 | -0.26 | View Details |
Medplus Health | 657.80 | -0.66 | 0 | 669.80 | -1.79 | 726.65 | -9.47 | 773.65 | -14.97 | View Details |
Poddar Pigments | 248.90 | -1.07 | 0 | 253.45 | -1.80 | 256.90 | -3.11 | 263.00 | -5.36 | View Details |
Bharat Forge | 750.65 | -1.02 | 0 | 764.40 | -1.80 | 782.25 | -4.04 | 800.55 | -6.23 | View Details |
VST Tillers | 2,264.15 | -1.58 | 0 | 2,305.70 | -1.80 | 2,332.55 | -2.93 | 2,133.40 | 6.13 | View Details |
Assoc Stone | 10.80 | -0.46 | 0 | 11.00 | -1.82 | 11.45 | -5.68 | 11.52 | -6.25 | View Details |
Zenithexpo | 80.12 | -0.41 | 0 | 81.61 | -1.83 | 86.90 | -7.80 | 91.20 | -12.15 | View Details |
Ajanta Pharma | 1,160.25 | -1.18 | 0 | 1,182.05 | -1.84 | 1,218.55 | -4.78 | 1,168.30 | -0.69 | View Details |
IOC | 76.92 | -0.25 | 0 | 78.37 | -1.85 | 79.58 | -3.34 | 79.36 | -3.07 | View Details |
HEG | 930.40 | -0.17 | 0 | 948.00 | -1.86 | 956.30 | -2.71 | 965.50 | -3.64 | View Details |
Interglobe Avi | 1,830.65 | -0.17 | 0 | 1,865.30 | -1.86 | 1,888.90 | -3.08 | 1,854.40 | -1.28 | View Details |
Indraprastha | 77.00 | -0.80 | 0 | 78.46 | -1.86 | 79.16 | -2.73 | 79.90 | -3.63 | View Details |
Haria Apparels | 4.19 | -0.48 | 0 | 4.27 | -1.87 | 4.40 | -4.77 | 4.60 | -8.91 | View Details |
Siemens | 3,271.15 | -0.61 | 0 | 3,333.75 | -1.88 | 3,305.50 | -1.04 | 3,282.00 | -0.33 | View Details |
Guj Stat Fin | 6.26 | -0.32 | 0 | 6.38 | -1.88 | 6.38 | -1.88 | 6.63 | -5.58 | View Details |
Deepak Spinners | 223.90 | -1.06 | 0 | 228.20 | -1.88 | 236.95 | -5.51 | 238.45 | -6.10 | View Details |
Kanco Tea | 69.15 | -0.03 | 0 | 70.48 | -1.89 | 69.82 | -0.96 | 69.62 | -0.68 | View Details |
Sterling Wilson | 303.15 | -0.54 | 0 | 309.00 | -1.89 | 320.65 | -5.46 | 312.05 | -2.85 | View Details |
Voltamp Trans | 2,642.10 | -0.89 | 0 | 2,693.15 | -1.90 | 2,683.90 | -1.56 | 2,727.75 | -3.14 | View Details |
APTUS VALUE | 240.00 | -1.15 | 0 | 244.65 | -1.90 | 244.80 | -1.96 | 244.15 | -1.70 | View Details |
National Fittin | 59.35 | -1.77 | 0 | 60.50 | -1.90 | 62.98 | -5.76 | 64.76 | -8.35 | View Details |
Sandhar Technol | 210.70 | -0.07 | 0 | 214.80 | -1.91 | 217.70 | -3.22 | 214.30 | -1.68 | View Details |
Westlife Food | 667.75 | -0.38 | 0 | 680.75 | -1.91 | 689.40 | -3.14 | 689.20 | -3.11 | View Details |
M&M | 1,128.10 | -0.87 | 0 | 1,150.20 | -1.92 | 1,164.40 | -3.12 | 1,171.80 | -3.73 | View Details |
Zen Tech | 295.80 | -1.27 | 0 | 301.60 | -1.92 | 307.25 | -3.73 | 303.70 | -2.60 | View Details |
ICICIAUTO | 120.85 | -0.77 | 0 | 123.22 | -1.92 | 123.54 | -2.18 | 123.65 | -2.26 | View Details |
Avonmore Cap | 61.00 | -0.07 | 0 | 62.20 | -1.93 | 61.31 | -0.51 | 62.81 | -2.88 | View Details |
Talbros Eng | 448.00 | -1.50 | 0 | 456.90 | -1.95 | 449.35 | -0.30 | 439.90 | 1.84 | View Details |
Manaksia Alumin | 20.60 | -0.05 | 0 | 21.01 | -1.95 | 21.70 | -5.07 | 21.36 | -3.56 | View Details |
Mufin Green | 215.85 | -0.14 | 0 | 220.15 | -1.95 | 229.20 | -5.82 | 226.75 | -4.81 | View Details |
Hind Tin Works | 89.05 | -1.35 | 0 | 90.83 | -1.96 | 91.99 | -3.20 | 91.05 | -2.20 | View Details |
Cupid | 239.70 | -1.36 | 0 | 244.50 | -1.96 | 244.65 | -2.02 | 242.80 | -1.28 | View Details |
Ind-Swift | 6.99 | -0.14 | 0 | 7.13 | -1.96 | 7.28 | -3.98 | 7.03 | -0.57 | View Details |
IFL Enterprises | 152.05 | -1.33 | 0 | 155.10 | -1.97 | 156.10 | -2.59 | 155.90 | -2.47 | View Details |
Eicher Motors | 2,851.55 | -1.20 | 0 | 2,908.95 | -1.97 | 2,946.65 | -3.23 | 2,974.50 | -4.13 | View Details |
MRF | 82,216.65 | -1.66 | 0 | 83,871.80 | -1.97 | 84,332.60 | -2.51 | 82,723.05 | -0.61 | View Details |
Bhagwati Auto | 265.00 | -1.40 | 0 | 270.35 | -1.98 | 275.25 | -3.72 | 265.50 | -0.19 | View Details |
Hatsun Agro | 825.05 | -1.32 | 0 | 841.75 | -1.98 | 831.10 | -0.73 | 834.45 | -1.13 | View Details |
Renaissance | 81.42 | -1.51 | 0 | 83.07 | -1.99 | 86.37 | -5.73 | 85.65 | -4.94 | View Details |
Martin Burn Ltd | 36.00 | -1.48 | 0 | 36.73 | -1.99 | 38.90 | -7.46 | 36.74 | -2.01 | View Details |
IDFC | 77.30 | -0.25 | 0 | 78.87 | -1.99 | 81.12 | -4.71 | 78.00 | -0.90 | View Details |
Yes Bank | 14.77 | -1.93 | 0 | 15.07 | -1.99 | 15.31 | -3.53 | 15.02 | -1.66 | View Details |
Bharti Airtel | 747.05 | -1.94 | 0 | 762.25 | -1.99 | 755.05 | -1.06 | 757.25 | -1.35 | View Details |
Privi Special | 1,024.45 | -1.31 | 0 | 1,045.35 | -2.00 | 1,045.05 | -1.97 | 1,091.35 | -6.13 | View Details |
Saksoft | 141.45 | -0.88 | 0 | 144.35 | -2.01 | 149.80 | -5.57 | 145.00 | -2.45 | View Details |
Bajaj Finance | 5,536.90 | -1.00 | 0 | 5,650.65 | -2.01 | 5,833.85 | -5.09 | 5,732.80 | -3.42 | View Details |
SBI Life Insura | 1,090.55 | -0.70 | 0 | 1,113.00 | -2.02 | 1,113.05 | -2.02 | 1,070.95 | 1.83 | View Details |
Aether Ind | 866.50 | -0.09 | 0 | 884.35 | -2.02 | 874.90 | -0.96 | 865.90 | 0.07 | View Details |
Rane Holdings | 827.35 | -0.33 | 0 | 844.40 | -2.02 | 856.25 | -3.38 | 867.20 | -4.60 | View Details |
Sinclairs Hotel | 95.30 | -0.74 | 0 | 97.27 | -2.03 | 99.88 | -4.59 | 99.14 | -3.87 | View Details |
RITES | 340.95 | -1.17 | 0 | 348.00 | -2.03 | 351.20 | -2.92 | 357.00 | -4.50 | View Details |
Vivid Global | 18.80 | -1.10 | 0 | 19.19 | -2.03 | 20.60 | -8.74 | 20.30 | -7.39 | View Details |
Vardhman Steels | 380.55 | -0.11 | 0 | 388.45 | -2.03 | 395.60 | -3.80 | 364.80 | 4.32 | View Details |
Swasti Vinayaka | 2.40 | -0.41 | 0 | 2.45 | -2.04 | 2.52 | -4.76 | 2.49 | -3.61 | View Details |
Ashoka Buildcon | 72.62 | -0.51 | 0 | 74.14 | -2.05 | 76.11 | -4.59 | 75.70 | -4.07 | View Details |
KAMOPAINTS | 189.35 | -1.59 | 0 | 193.35 | -2.07 | 201.10 | -5.84 | 199.15 | -4.92 | View Details |
Polson | 9,783.00 | -1.09 | 0 | 9,990.00 | -2.07 | 9,997.90 | -2.15 | 9,849.95 | -0.68 | View Details |
Ludlow Jute | 77.97 | -1.80 | 0 | 79.62 | -2.07 | 82.38 | -5.35 | 82.66 | -5.67 | View Details |
HINDPETRO | 233.90 | -1.08 | 0 | 238.90 | -2.09 | 245.40 | -4.69 | 242.70 | -3.63 | View Details |
Metal Coatings | 84.00 | -1.06 | 0 | 85.80 | -2.10 | 89.85 | -6.51 | 88.19 | -4.75 | View Details |
Speciality Rest | 207.20 | -1.19 | 0 | 211.65 | -2.10 | 217.45 | -4.71 | 220.65 | -6.10 | View Details |
Prime Focus | 74.40 | -1.40 | 0 | 76.00 | -2.11 | 77.80 | -4.37 | 78.69 | -5.45 | View Details |
Swaraj Engines | 1,517.40 | -0.86 | 0 | 1,550.35 | -2.13 | 1,525.05 | -0.50 | 1,537.95 | -1.34 | View Details |
South Ind Bk | 16.54 | -0.90 | 0 | 16.90 | -2.13 | 17.30 | -4.39 | 17.74 | -6.76 | View Details |
RACL Geartech | 802.00 | -0.45 | 0 | 819.65 | -2.15 | 833.10 | -3.73 | 800.95 | 0.13 | View Details |
VIP Industries | 563.25 | -0.29 | 0 | 575.65 | -2.15 | 578.95 | -2.71 | 577.20 | -2.42 | View Details |
S P Apparels | 324.00 | -0.64 | 0 | 331.15 | -2.16 | 333.85 | -2.95 | 337.60 | -4.03 | View Details |
Menon Bearings | 94.07 | -0.97 | 0 | 96.15 | -2.16 | 96.15 | -2.16 | 96.82 | -2.84 | View Details |
Bectors Food | 521.95 | -0.65 | 0 | 533.50 | -2.16 | 540.00 | -3.34 | 553.25 | -5.66 | View Details |
Kirloskar Oil | 376.75 | -1.08 | 0 | 385.10 | -2.17 | 387.65 | -2.81 | 380.60 | -1.01 | View Details |
Binny Mills | 89.02 | -0.10 | 0 | 91.00 | -2.18 | 91.35 | -2.55 | 93.96 | -5.26 | View Details |
L&T Technology | 3,310.90 | -1.96 | 0 | 3,384.70 | -2.18 | 3,409.50 | -2.89 | 3,571.95 | -7.31 | View Details |
Navin Fluorine | 4,148.95 | -0.73 | 0 | 4,242.25 | -2.20 | 4,211.00 | -1.47 | 4,201.30 | -1.25 | View Details |
Asahi India | 442.00 | -0.27 | 0 | 451.95 | -2.20 | 473.90 | -6.73 | 459.85 | -3.88 | View Details |
KNR Construct | 247.20 | -0.74 | 0 | 252.80 | -2.22 | 252.20 | -1.98 | 258.50 | -4.37 | View Details |
Mindspace REIT | 305.21 | -0.26 | 0 | 312.15 | -2.22 | 299.75 | 1.82 | 297.07 | 2.74 | View Details |
Jubilant Food | 430.75 | -2.07 | 0 | 440.55 | -2.22 | 449.60 | -4.19 | 426.85 | 0.91 | View Details |
NIIT | 320.40 | -1.42 | 0 | 327.70 | -2.23 | 335.60 | -4.53 | 346.35 | -7.49 | View Details |
ADF Foods | 674.60 | -1.20 | 0 | 690.00 | -2.23 | 691.35 | -2.42 | 697.05 | -3.22 | View Details |
BASF | 2,235.00 | -1.34 | 0 | 2,286.30 | -2.24 | 2,337.35 | -4.38 | 2,254.90 | -0.88 | View Details |
Oriental Carbon | 669.30 | -0.65 | 0 | 684.70 | -2.25 | 687.60 | -2.66 | 697.80 | -4.08 | View Details |
Power Mech | 2,278.75 | -0.12 | 0 | 2,332.50 | -2.30 | 2,316.95 | -1.65 | 2,260.45 | 0.81 | View Details |
Frontier Spring | 351.05 | -0.69 | 0 | 359.35 | -2.31 | 357.05 | -1.68 | 364.40 | -3.66 | View Details |
Olectra Greente | 616.50 | -2.16 | 0 | 631.10 | -2.31 | 659.45 | -6.51 | 631.90 | -2.44 | View Details |
HIL | 2,305.45 | -0.54 | 0 | 2,360.05 | -2.31 | 2,398.20 | -3.87 | 2,299.45 | 0.26 | View Details |
Eveready Ind | 277.25 | -2.01 | 0 | 283.85 | -2.33 | 290.15 | -4.45 | 299.05 | -7.29 | View Details |
Fine Organics | 4,176.30 | -0.67 | 0 | 4,276.85 | -2.35 | 4,418.70 | -5.49 | 4,140.50 | 0.86 | View Details |
JISL | 15.78 | -0.38 | 0 | 16.16 | -2.35 | 16.91 | -6.68 | 17.92 | -11.94 | View Details |
CreditAccess Gr | 895.85 | -0.21 | 0 | 917.45 | -2.35 | 955.95 | -6.29 | 901.90 | -0.67 | View Details |
Saven Tech | 34.80 | -1.78 | 0 | 35.64 | -2.36 | 36.11 | -3.63 | 36.74 | -5.28 | View Details |
PanasonicCarbon | 327.20 | -1.42 | 0 | 335.10 | -2.36 | 347.80 | -5.92 | 351.75 | -6.98 | View Details |
LG Balakrishnan | 730.15 | -1.28 | 0 | 747.90 | -2.37 | 760.00 | -3.93 | 747.15 | -2.28 | View Details |
Nippon | 201.05 | -0.10 | 0 | 205.95 | -2.38 | 211.80 | -5.08 | 216.50 | -7.14 | View Details |
BHEL | 70.15 | -1.27 | 0 | 71.86 | -2.38 | 74.14 | -5.38 | 76.26 | -8.01 | View Details |
Galaxy Cloud | 11.85 | -1.25 | 0 | 12.14 | -2.39 | 12.85 | -7.78 | 13.05 | -9.20 | View Details |
Singer India | 59.56 | -0.47 | 0 | 61.02 | -2.39 | 61.25 | -2.76 | 62.72 | -5.04 | View Details |
Paras Defence | 450.15 | -2.39 | 0 | 461.20 | -2.40 | 475.40 | -5.31 | 485.40 | -7.26 | View Details |
Benares Hotels | 3,130.00 | -1.60 | 0 | 3,207.45 | -2.41 | 3,271.00 | -4.31 | 3,219.80 | -2.79 | View Details |
Railtel | 96.95 | -2.22 | 0 | 99.35 | -2.42 | 102.40 | -5.32 | 103.05 | -5.92 | View Details |
Munjal Showa | 85.50 | -1.11 | 0 | 87.63 | -2.43 | 87.40 | -2.17 | 87.66 | -2.46 | View Details |
Piramal Enter | 634.40 | -2.38 | 0 | 650.25 | -2.44 | 673.20 | -5.76 | 688.65 | -7.88 | View Details |
Fluidomat | 200.00 | -2.06 | 0 | 205.00 | -2.44 | 212.00 | -5.66 | 208.30 | -3.98 | View Details |
Vibrant Global | 48.00 | -1.23 | 0 | 49.20 | -2.44 | 46.98 | 2.17 | 48.80 | -1.64 | View Details |
Kewal Kiran | 415.55 | -1.69 | 0 | 425.95 | -2.44 | 409.80 | 1.40 | 405.70 | 2.43 | View Details |
Expleo Solution | 1,213.90 | -0.23 | 0 | 1,244.30 | -2.44 | 1,260.05 | -3.66 | 1,251.60 | -3.01 | View Details |
Mega Nirman | 18.63 | -0.85 | 0 | 19.10 | -2.46 | 17.37 | 7.25 | 20.22 | -7.86 | View Details |
Sicagen India | 30.51 | -1.87 | 0 | 31.28 | -2.46 | 31.52 | -3.20 | 31.25 | -2.37 | View Details |
Gujarat Gas | 471.05 | -1.62 | 0 | 482.95 | -2.46 | 495.25 | -4.89 | 502.60 | -6.28 | View Details |
Max Healthcare | 449.85 | -2.16 | 0 | 461.25 | -2.47 | 467.00 | -3.67 | 460.20 | -2.25 | View Details |
Linde India | 3,870.00 | -1.89 | 0 | 3,968.10 | -2.47 | 3,966.40 | -2.43 | 3,775.40 | 2.51 | View Details |
Dhunseri Invest | 572.00 | -1.72 | 0 | 586.50 | -2.47 | 597.20 | -4.22 | 594.30 | -3.75 | View Details |
Sylph Tech | 32.74 | -1.98 | 0 | 33.57 | -2.47 | 34.94 | -6.30 | 34.65 | -5.51 | View Details |
John Cockerill | 1,400.00 | -1.65 | 0 | 1,435.50 | -2.47 | 1,445.80 | -3.17 | 1,424.10 | -1.69 | View Details |
TCI Express | 1,453.75 | -1.34 | 0 | 1,490.95 | -2.50 | 1,446.75 | 0.48 | 1,511.50 | -3.82 | View Details |
Natural Capsule | 387.90 | -0.96 | 0 | 397.85 | -2.50 | 429.25 | -9.63 | 398.25 | -2.60 | View Details |
Shyam Telecom | 7.72 | -1.91 | 0 | 7.92 | -2.53 | 7.83 | -1.40 | 8.77 | -11.97 | View Details |
Balrampur Chini | 358.95 | -1.40 | 0 | 368.25 | -2.53 | 364.45 | -1.51 | 387.20 | -7.30 | View Details |
Hero Motocorp | 2,254.80 | -2.32 | 0 | 2,313.60 | -2.54 | 2,354.10 | -4.22 | 2,355.60 | -4.28 | View Details |
IDFC First Bank | 52.75 | -0.68 | 0 | 54.13 | -2.55 | 56.07 | -5.92 | 55.21 | -4.46 | View Details |
Yarn Syndicate | 38.00 | -0.08 | 0 | 39.00 | -2.56 | 41.19 | -7.74 | 38.00 | 0.00 | View Details |
Greencrest Fin | 0.76 | -1.30 | 0 | 0.78 | -2.56 | 0.80 | -5.00 | 0.83 | -8.43 | View Details |
Stanrose Financ | 76.76 | -2.54 | 0 | 78.79 | -2.58 | 78.87 | -2.68 | 77.96 | -1.54 | View Details |
Almondz Global | 60.40 | -1.05 | 0 | 62.00 | -2.58 | 62.70 | -3.67 | 63.60 | -5.03 | View Details |
Concord Control | 208.95 | -2.36 | 0 | 214.50 | -2.59 | 210.00 | -0.50 | 206.00 | 1.43 | View Details |
Cineline India | 95.90 | -1.44 | 0 | 98.45 | -2.59 | 101.75 | -5.75 | 104.00 | -7.79 | View Details |
Godrej Ind | 397.90 | -1.53 | 0 | 408.50 | -2.59 | 415.60 | -4.26 | 401.80 | -0.97 | View Details |
Rain Industries | 144.45 | -0.89 | 0 | 148.30 | -2.60 | 155.00 | -6.81 | 158.85 | -9.07 | View Details |
ZIM Lab | 73.06 | -0.64 | 0 | 75.01 | -2.60 | 78.55 | -6.99 | 79.80 | -8.45 | View Details |
Inox Wind | 93.50 | -0.53 | 0 | 96.00 | -2.60 | 100.35 | -6.83 | 102.60 | -8.87 | View Details |
Garware Technic | 2,663.55 | -1.41 | 0 | 2,735.10 | -2.62 | 2,792.50 | -4.62 | 2,832.30 | -5.96 | View Details |
Nxtdigital | 111.00 | -0.98 | 0 | 114.00 | -2.63 | 116.55 | -4.76 | 116.05 | -4.35 | View Details |
EIH Assoc Hotel | 384.70 | -1.64 | 0 | 395.10 | -2.63 | 404.75 | -4.95 | 403.70 | -4.71 | View Details |
Sreeleathers | 164.25 | -0.99 | 0 | 168.70 | -2.64 | 169.40 | -3.04 | 167.55 | -1.97 | View Details |
IndiGrid InvIT | 132.30 | -1.61 | 0 | 135.90 | -2.65 | 132.29 | 0.01 | 131.44 | 0.65 | View Details |
MK Exim | 80.45 | -0.30 | 0 | 82.64 | -2.65 | 83.21 | -3.32 | 86.61 | -7.11 | View Details |
Utique | 4.37 | -1.58 | 0 | 4.49 | -2.67 | 4.67 | -6.42 | 4.70 | -7.02 | View Details |
Sobha | 419.65 | -2.30 | 0 | 431.20 | -2.68 | 452.85 | -7.33 | 545.75 | -23.11 | View Details |
Saurashtra Cem | 49.64 | -1.97 | 0 | 51.01 | -2.69 | 52.27 | -5.03 | 51.99 | -4.52 | View Details |
Patanjali Foods | 881.90 | -1.16 | 0 | 906.25 | -2.69 | 894.85 | -1.45 | 896.50 | -1.63 | View Details |
Kennametal | 2,044.65 | -1.65 | 0 | 2,101.20 | -2.69 | 2,105.50 | -2.89 | 2,096.90 | -2.49 | View Details |
Ram Ratna Wires | 159.00 | -2.09 | 0 | 163.40 | -2.69 | 166.90 | -4.73 | 159.95 | -0.59 | View Details |
Eimco Elecon | 337.75 | -0.38 | 0 | 347.10 | -2.69 | 348.25 | -3.02 | 345.10 | -2.13 | View Details |
PNB Gilts | 55.83 | -1.45 | 0 | 57.40 | -2.74 | 58.39 | -4.38 | 58.27 | -4.19 | View Details |
Bombay Oxygen | 10,098.00 | -0.57 | 0 | 10,382.00 | -2.74 | 10,500.00 | -3.83 | 10,675.00 | -5.41 | View Details |
Caplin Labs | 582.00 | -1.51 | 0 | 598.40 | -2.74 | 604.65 | -3.75 | 610.65 | -4.69 | View Details |
Advani Hotels | 67.95 | -1.11 | 0 | 69.87 | -2.75 | 71.18 | -4.54 | 72.14 | -5.81 | View Details |
Astral Ltd | 1,298.40 | -1.77 | 0 | 1,335.10 | -2.75 | 1,347.80 | -3.67 | 1,336.00 | -2.81 | View Details |
Sharda Crop | 449.40 | -1.32 | 0 | 462.15 | -2.76 | 453.30 | -0.86 | 444.05 | 1.20 | View Details |
Garden Reach Sh | 399.80 | -1.11 | 0 | 411.15 | -2.76 | 424.75 | -5.87 | 417.65 | -4.27 | View Details |
SGBN28VIII | 5,471.20 | -0.29 | 0 | 5,627.50 | -2.78 | 5,493.90 | -0.41 | 5,367.81 | 1.93 | View Details |
Central Bank | 22.74 | -0.48 | 0 | 23.39 | -2.78 | 24.07 | -5.53 | 24.37 | -6.69 | View Details |
CenturyPlyboard | 442.35 | -0.39 | 0 | 455.00 | -2.78 | 474.60 | -6.80 | 479.45 | -7.74 | View Details |
GMM Pfaudler | 1,465.00 | -1.66 | 0 | 1,507.05 | -2.79 | 1,539.85 | -4.86 | 1,523.55 | -3.84 | View Details |
Mazda | 609.80 | -1.16 | 0 | 627.35 | -2.80 | 628.60 | -2.99 | 619.10 | -1.50 | View Details |
Home First | 668.60 | -1.57 | 0 | 687.85 | -2.80 | 713.40 | -6.28 | 670.35 | -0.26 | View Details |
5paisa Capita | 276.40 | -1.41 | 0 | 284.40 | -2.81 | 286.50 | -3.53 | 292.35 | -5.46 | View Details |
RHI Magnesita | 580.05 | -1.41 | 0 | 596.90 | -2.82 | 621.30 | -6.64 | 611.05 | -5.07 | View Details |
COFORGE LTD. | 3,594.50 | -1.19 | 0 | 3,699.05 | -2.83 | 3,737.50 | -3.83 | 3,899.00 | -7.81 | View Details |
Ultramarine | 323.90 | -0.37 | 0 | 333.35 | -2.83 | 331.30 | -2.23 | 331.80 | -2.38 | View Details |
Krsnaa Diagnost | 437.20 | -2.09 | 0 | 450.05 | -2.86 | 450.75 | -3.01 | 398.55 | 9.70 | View Details |
Mahamaya Steel | 52.70 | -1.35 | 0 | 54.25 | -2.86 | 57.26 | -7.96 | 55.95 | -5.81 | View Details |
Sibar Auto | 6.80 | -2.16 | 0 | 7.00 | -2.86 | 7.00 | -2.86 | 7.37 | -7.73 | View Details |
Kopran | 98.60 | -0.75 | 0 | 101.50 | -2.86 | 106.10 | -7.07 | 105.40 | -6.45 | View Details |
MOTHERSON | 62.88 | -1.89 | 0 | 64.73 | -2.86 | 65.43 | -3.90 | 67.81 | -7.27 | View Details |
CWD | 1,699.00 | -0.79 | 0 | 1,749.00 | -2.86 | 1,799.00 | -5.56 | 1,640.00 | 3.60 | View Details |
PTC Industries | 2,307.00 | -0.95 | 0 | 2,375.40 | -2.88 | 2,420.35 | -4.68 | 2,459.00 | -6.18 | View Details |
Union Bank | 61.60 | -0.85 | 0 | 63.43 | -2.89 | 65.83 | -6.43 | 64.76 | -4.88 | View Details |
Aryaman Fin Ser | 121.00 | -0.82 | 0 | 124.60 | -2.89 | 117.80 | 2.72 | 115.00 | 5.22 | View Details |
Sasken Tech | 779.10 | -0.90 | 0 | 802.30 | -2.89 | 807.45 | -3.51 | 811.30 | -3.97 | View Details |
Thirumalai Chem | 170.25 | -0.12 | 0 | 175.35 | -2.91 | 180.00 | -5.42 | 175.95 | -3.24 | View Details |
Palred Tech | 127.00 | -0.31 | 0 | 130.85 | -2.94 | 142.00 | -10.56 | 133.60 | -4.94 | View Details |
Bambino Agro | 293.00 | -1.30 | 0 | 301.90 | -2.95 | 297.95 | -1.66 | 309.90 | -5.45 | View Details |
Bharat Bijlee | 2,412.50 | -2.71 | 0 | 2,485.80 | -2.95 | 2,537.50 | -4.93 | 2,520.20 | -4.27 | View Details |
Gabriel India | 131.35 | -1.94 | 0 | 135.35 | -2.96 | 137.05 | -4.16 | 147.90 | -11.19 | View Details |
Jet Freight Log | 11.49 | -1.79 | 0 | 11.84 | -2.96 | 12.11 | -5.12 | 12.02 | -4.41 | View Details |
Intl Travel | 193.10 | -1.50 | 0 | 199.00 | -2.96 | 197.30 | -2.13 | 197.35 | -2.15 | View Details |
Premco Global | 324.00 | -1.35 | 0 | 333.90 | -2.96 | 341.55 | -5.14 | 343.90 | -5.79 | View Details |
Aarey Drugs | 22.57 | -1.61 | 0 | 23.26 | -2.97 | 24.93 | -9.47 | 26.25 | -14.02 | View Details |
GMR Airports | 37.55 | -1.98 | 0 | 38.70 | -2.97 | 39.68 | -5.37 | 42.68 | -12.02 | View Details |
Huhtamaki India | 189.20 | -1.41 | 0 | 195.00 | -2.97 | 198.30 | -4.59 | 194.50 | -2.72 | View Details |
Blue Star | 1,385.00 | -1.60 | 0 | 1,427.55 | -2.98 | 1,431.70 | -3.26 | 1,437.15 | -3.63 | View Details |
Greenpanel Ind | 260.20 | -1.59 | 0 | 268.20 | -2.98 | 277.50 | -6.23 | 274.85 | -5.33 | View Details |
L&T Finance | 79.63 | -2.22 | 0 | 82.08 | -2.98 | 85.53 | -6.90 | 86.11 | -7.53 | View Details |
Confidence Fin | 7.80 | -1.02 | 0 | 8.04 | -2.99 | 8.30 | -6.02 | 8.80 | -11.36 | View Details |
Denis Chem Lab | 65.00 | -0.98 | 0 | 67.00 | -2.99 | 67.10 | -3.13 | 68.18 | -4.66 | View Details |
Rategain Travel | 316.00 | -2.96 | 0 | 325.75 | -2.99 | 330.80 | -4.47 | 338.35 | -6.61 | View Details |
Hester Bio | 1,630.85 | -0.81 | 0 | 1,681.35 | -3.00 | 1,692.15 | -3.62 | 1,715.15 | -4.92 | View Details |
ISGEC Heavy Eng | 428.65 | -0.29 | 0 | 441.95 | -3.01 | 450.55 | -4.86 | 456.55 | -6.11 | View Details |
Gandhi Spl Tube | 475.00 | -1.04 | 0 | 489.75 | -3.01 | 500.50 | -5.09 | 510.65 | -6.98 | View Details |
UCAL Fuel | 107.60 | -1.28 | 0 | 110.95 | -3.02 | 111.05 | -3.11 | 114.25 | -5.82 | View Details |
V B Industries | 4.17 | -2.57 | 0 | 4.30 | -3.02 | 4.30 | -3.02 | 4.11 | 1.46 | View Details |
Kirl Electric | 66.05 | -0.30 | 0 | 68.11 | -3.02 | 68.69 | -3.84 | 69.86 | -5.45 | View Details |
Godrej Prop | 1,012.95 | -1.19 | 0 | 1,044.55 | -3.03 | 1,084.30 | -6.58 | 1,123.75 | -9.86 | View Details |
Reetech Intl. | 57.50 | -2.54 | 0 | 59.30 | -3.04 | 62.30 | -7.70 | 55.00 | 4.55 | View Details |
Sarthak Metals | 161.00 | -2.34 | 0 | 166.05 | -3.04 | 165.40 | -2.66 | 167.15 | -3.68 | View Details |
Guj Heavy Chem | 505.30 | -0.36 | 0 | 521.15 | -3.04 | 512.60 | -1.42 | 516.25 | -2.12 | View Details |
J Kumar Infra | 232.40 | -0.70 | 0 | 239.70 | -3.05 | 245.70 | -5.41 | 242.75 | -4.26 | View Details |
Ravindra Energy | 42.65 | -1.04 | 0 | 43.99 | -3.05 | 43.50 | -1.95 | 44.45 | -4.05 | View Details |
DHP | 855.95 | -1.28 | 0 | 883.00 | -3.06 | 879.45 | -2.67 | 922.40 | -7.20 | View Details |
BL Kashyap | 28.76 | -1.61 | 0 | 29.67 | -3.07 | 29.64 | -2.97 | 30.84 | -6.74 | View Details |
Riddhi Siddhi | 330.05 | -1.24 | 0 | 340.50 | -3.07 | 350.50 | -5.83 | 328.00 | 0.63 | View Details |
Havells India | 1,145.05 | -1.73 | 0 | 1,181.35 | -3.07 | 1,192.65 | -3.99 | 1,192.10 | -3.95 | View Details |
DIC India | 373.50 | -2.65 | 0 | 385.35 | -3.08 | 372.50 | 0.27 | 372.85 | 0.17 | View Details |
Nila Infra | 4.72 | -2.28 | 0 | 4.87 | -3.08 | 5.17 | -8.70 | 5.12 | -7.81 | View Details |
Dynamatic Tech | 2,609.60 | -1.70 | 0 | 2,692.55 | -3.08 | 2,711.70 | -3.77 | 2,625.90 | -0.62 | View Details |
Raj Tube | 13.50 | -2.88 | 0 | 13.93 | -3.09 | 13.95 | -3.23 | 14.72 | -8.29 | View Details |
Bharat Seats | 79.16 | -1.92 | 0 | 81.69 | -3.10 | 85.02 | -6.89 | 82.26 | -3.77 | View Details |
Menon Pistons | 38.77 | -0.36 | 0 | 40.01 | -3.10 | 41.26 | -6.03 | 42.83 | -9.48 | View Details |
Kothari Ferment | 40.94 | -0.37 | 0 | 42.25 | -3.10 | 41.92 | -2.34 | 42.54 | -3.76 | View Details |
Century Enka | 340.00 | -0.66 | 0 | 350.90 | -3.11 | 350.30 | -2.94 | 357.30 | -4.84 | View Details |
Goodricke Group | 164.20 | -2.00 | 0 | 169.50 | -3.13 | 173.15 | -5.17 | 180.75 | -9.16 | View Details |
Morganite India | 832.60 | -2.31 | 0 | 859.50 | -3.13 | 867.75 | -4.05 | 863.25 | -3.55 | View Details |
Technocraft Ind | 1,142.50 | -0.85 | 0 | 1,179.50 | -3.14 | 1,195.90 | -4.47 | 1,163.25 | -1.78 | View Details |
Kakatiya Cement | 184.75 | -1.57 | 0 | 190.75 | -3.15 | 190.55 | -3.04 | 184.05 | 0.38 | View Details |
Paul Merchants | 1,168.85 | -1.65 | 0 | 1,206.90 | -3.15 | 1,215.00 | -3.80 | 1,226.95 | -4.74 | View Details |
ITL Industries | 169.90 | -2.30 | 0 | 175.45 | -3.16 | 176.10 | -3.52 | 178.00 | -4.55 | View Details |
IG Petro | 405.55 | -1.58 | 0 | 418.80 | -3.16 | 421.40 | -3.76 | 429.40 | -5.55 | View Details |
Nalwa Sons | 2,015.10 | -1.10 | 0 | 2,081.00 | -3.17 | 2,085.80 | -3.39 | 2,111.35 | -4.56 | View Details |
Laurus Labs | 289.65 | -2.93 | 0 | 299.15 | -3.18 | 305.20 | -5.10 | 303.05 | -4.42 | View Details |
Chemfab Alkalis | 216.20 | -1.17 | 0 | 223.30 | -3.18 | 237.85 | -9.10 | 241.65 | -10.53 | View Details |
Tamil Newsprint | 202.00 | -1.20 | 0 | 208.65 | -3.19 | 213.85 | -5.54 | 207.90 | -2.84 | View Details |
GIC Housing Fin | 146.80 | -0.78 | 0 | 151.65 | -3.20 | 157.55 | -6.82 | 158.70 | -7.50 | View Details |
City Union Bank | 120.90 | -2.50 | 0 | 124.90 | -3.20 | 129.30 | -6.50 | 129.90 | -6.93 | View Details |
Unichem Labs | 274.90 | -0.54 | 0 | 284.00 | -3.20 | 279.65 | -1.70 | 282.45 | -2.67 | View Details |
Happiest Minds | 771.55 | -1.58 | 0 | 797.10 | -3.21 | 802.75 | -3.89 | 820.10 | -5.92 | View Details |
AARTIPHARM | 277.50 | -1.77 | 0 | 286.70 | -3.21 | 287.05 | -3.33 | 286.35 | -3.09 | View Details |
Sharda Motor | 561.95 | -2.20 | 0 | 580.60 | -3.21 | 588.45 | -4.50 | 604.80 | -7.08 | View Details |
United Spirits | 739.15 | -1.37 | 0 | 763.70 | -3.21 | 776.65 | -4.83 | 770.75 | -4.10 | View Details |
Orient Paper | 34.89 | -2.35 | 0 | 36.05 | -3.22 | 36.78 | -5.14 | 37.44 | -6.81 | View Details |
Punjab & Sind | 23.72 | -1.00 | 0 | 24.51 | -3.22 | 25.79 | -8.03 | 25.92 | -8.49 | View Details |
Thyrocare Techn | 419.45 | -1.19 | 0 | 433.50 | -3.24 | 443.30 | -5.38 | 460.85 | -8.98 | View Details |
Ion Exchange | 3,247.90 | -2.32 | 0 | 3,356.70 | -3.24 | 3,403.45 | -4.57 | 3,172.25 | 2.38 | View Details |
Shiva Global | 78.40 | -2.00 | 0 | 81.03 | -3.25 | 82.30 | -4.74 | 82.16 | -4.58 | View Details |
Athena Global | 46.50 | -1.32 | 0 | 48.06 | -3.25 | 55.00 | -15.45 | 50.10 | -7.19 | View Details |
Indigo Paints | 983.50 | -1.89 | 0 | 1,016.55 | -3.25 | 1,046.35 | -6.01 | 1,041.30 | -5.55 | View Details |
Kalyani Invest | 1,664.30 | -0.94 | 0 | 1,720.25 | -3.25 | 1,752.40 | -5.03 | 1,762.50 | -5.57 | View Details |
Rajapalayam | 551.10 | -1.65 | 0 | 569.65 | -3.26 | 581.35 | -5.20 | 577.80 | -4.62 | View Details |
HDFCMOMENT | 177.04 | -0.76 | 0 | 183.00 | -3.26 | 180.85 | -2.11 | 182.80 | -3.15 | View Details |
PTC India | 85.71 | -1.32 | 0 | 88.60 | -3.26 | 91.49 | -6.32 | 90.97 | -5.78 | View Details |
JK Bank | 45.58 | -1.09 | 0 | 47.12 | -3.27 | 49.28 | -7.51 | 46.40 | -1.77 | View Details |
Nouveau Global | 0.59 | -1.67 | 0 | 0.61 | -3.28 | 0.63 | -6.35 | 0.66 | -10.61 | View Details |
Chambal Fert | 253.05 | -0.67 | 0 | 261.65 | -3.29 | 270.35 | -6.40 | 274.40 | -7.78 | View Details |
Salzer Electro | 237.90 | -3.00 | 0 | 246.00 | -3.29 | 245.35 | -3.04 | 246.70 | -3.57 | View Details |
Global Vectra | 51.25 | -2.77 | 0 | 53.00 | -3.30 | 53.35 | -3.94 | 54.15 | -5.36 | View Details |
BDH Industries | 109.05 | -0.64 | 0 | 112.80 | -3.32 | 115.35 | -5.46 | 114.00 | -4.34 | View Details |
Vadilal Ind | 2,159.50 | -2.50 | 0 | 2,233.95 | -3.33 | 2,106.75 | 2.50 | 2,166.45 | -0.32 | View Details |
Paushak Ltd | 6,251.00 | -0.99 | 0 | 6,466.70 | -3.34 | 6,697.80 | -6.67 | 6,891.75 | -9.30 | View Details |
Kaya | 253.30 | -0.24 | 0 | 262.05 | -3.34 | 262.90 | -3.65 | 263.60 | -3.91 | View Details |
Chembond Chem | 235.65 | -1.38 | 0 | 243.80 | -3.34 | 252.30 | -6.60 | 241.65 | -2.48 | View Details |
GE T&D India | 114.80 | -1.75 | 0 | 118.80 | -3.37 | 118.05 | -2.75 | 118.15 | -2.84 | View Details |
Godrej Agrovet | 393.00 | -1.65 | 0 | 406.70 | -3.37 | 418.60 | -6.12 | 415.40 | -5.39 | View Details |
TGB Banquets | 7.99 | -3.15 | 0 | 8.27 | -3.39 | 8.17 | -2.20 | 8.66 | -7.74 | View Details |
THINKINK PICTUR | 78.42 | -2.45 | 0 | 81.17 | -3.39 | 81.42 | -3.68 | 82.28 | -4.69 | View Details |
Electrosteel | 31.60 | -1.80 | 0 | 32.71 | -3.39 | 33.08 | -4.47 | 33.46 | -5.56 | View Details |
Synergy Green I | 116.65 | -2.43 | 0 | 120.75 | -3.40 | 121.75 | -4.19 | 126.90 | -8.08 | View Details |
BCPL Railway In | 37.42 | -2.86 | 0 | 38.74 | -3.41 | 41.45 | -9.72 | 38.74 | -3.41 | View Details |
Asahi Songwon | 181.30 | -2.68 | 0 | 187.70 | -3.41 | 179.80 | 0.83 | 173.35 | 4.59 | View Details |
Oberoi Realty | 816.85 | -0.87 | 0 | 845.70 | -3.41 | 861.90 | -5.23 | 865.15 | -5.58 | View Details |
KIC Metaliks | 34.75 | -0.11 | 0 | 35.98 | -3.42 | 37.60 | -7.58 | 39.11 | -11.15 | View Details |
DCM Shriram | 763.75 | -0.46 | 0 | 790.80 | -3.42 | 810.45 | -5.76 | 815.90 | -6.39 | View Details |
Medi-Caps | 33.00 | -1.61 | 0 | 34.17 | -3.42 | 35.24 | -6.36 | 35.06 | -5.88 | View Details |
Lakshmi Machine | 9,938.50 | -0.95 | 0 | 10,291.05 | -3.43 | 10,532.15 | -5.64 | 10,102.35 | -1.62 | View Details |
JK Paper | 356.05 | -2.43 | 0 | 368.70 | -3.43 | 383.00 | -7.04 | 385.30 | -7.59 | View Details |
Envair Electro | 56.50 | -2.70 | 0 | 58.51 | -3.44 | 58.85 | -3.99 | 57.75 | -2.16 | View Details |
Binny | 230.00 | -2.02 | 0 | 238.20 | -3.44 | 248.60 | -7.48 | 269.40 | -14.63 | View Details |
India Nippon | 326.50 | -2.62 | 0 | 338.15 | -3.45 | 344.35 | -5.18 | 342.05 | -4.55 | View Details |
Transcorp Intl | 28.00 | -1.34 | 0 | 29.00 | -3.45 | 29.98 | -6.60 | 29.69 | -5.69 | View Details |
Esab India | 3,475.00 | -1.03 | 0 | 3,599.25 | -3.45 | 3,592.60 | -3.27 | 3,709.80 | -6.33 | View Details |
Smruthi Organic | 129.45 | -2.41 | 0 | 134.10 | -3.47 | 129.00 | 0.35 | 133.05 | -2.71 | View Details |
Expo Gas Cont | 11.10 | -2.89 | 0 | 11.50 | -3.48 | 12.00 | -7.50 |