English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

52wk Low - NSE

52 Week Low - NSE
| 28 Mar 15:59

Get a complete list of stocks that have touched their 52 week lows during the day. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

See which stocks have hit a 52 week high today in any Group or Index


Company Name Today's High Today's Low Last Price Chg - %Chg 5 Day Performance

AAVAS Financier
Add to
Watchlist | Portfolio

ACTIONS
  • AAVAS Financier has hit 52wk low of Rs 1,611.70 on NSE
 1,647.00 1,608.20 1,618.50 -3.90
-0.24
AVERAGE VOLUME
5-Day 100669.40
10-Day 3109.20
30-Day 126082.17
0		 1803.17 1842.56 1967.03 2002.38 0.02 0

22-Mar-23

1713.75 23.35 (1.38%)

23-Mar-23

1700.85 -12.9 (-0.75%)

24-Mar-23

1682.90 -17.95 (-1.06%)

27-Mar-23

1622.40 -60.5 (-3.59%)

28-Mar-23

1618.50 -3.9 (-0.24%)
DELIVERY AVERAGES
3-Day 53.79%
5-Day 57.03%
8-Day 63.92%
52.95		 1,946.85 1,297.95 1621.88

ABSL AMC
Add to
Watchlist | Portfolio

ACTIONS
  • ABSL AMC has hit 52wk low of Rs 310.00 on NSE
  • ABSL AMC has hit 52wk low of Rs 337.85 on NSE
 323.70 307.00 309.25 -3.00
-0.96
AVERAGE VOLUME
5-Day 287462.60
10-Day 23973.90
30-Day 112217.33
0		 371.89 393.57 429.03 427.27 14.55 4.05

22-Mar-23

356.90 -0.85 (-0.24%)

23-Mar-23

355.90 -1 (-0.28%)

24-Mar-23

339.75 -16.15 (-4.54%)

27-Mar-23

312.25 -27.5 (-8.09%)

28-Mar-23

309.25 -3 (-0.96%)
DELIVERY AVERAGES
3-Day 52.68%
5-Day 57.47%
8-Day 60.60%
42.14		 343.45 281.05 312.88

ACC
Add to
Watchlist | Portfolio

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 1,696.00 1,592.55 1,613.95 -71.00
-4.21
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
0		 1774.29 1895.92 2260.03 2239.07 0.03 0

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69		 1,853.40 1,516.45 1626.97

Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
 210.25 206.20 208.60 -0.40
-0.19
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
0		 230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)
DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88		 229.90 188.10 208.12

Alkyl Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
  • Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
 2,232.95 2,146.10 2,152.70 -72.25
-3.25
AVERAGE VOLUME
5-Day 21254.60
10-Day 3872.10
30-Day 19874.90
0		 2434.24 2516.79 2752.69 2757.62 0.05 0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)
DELIVERY AVERAGES
3-Day 51.88%
5-Day 52.42%
8-Day 46.52%
53.55		 2,669.90 1,780.00 2181.53

Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
 331.65 321.10 329.05 -0.95
-0.29
AVERAGE VOLUME
5-Day 237537.20
10-Day 39600.00
30-Day 182943.07
0		 361.02 371.39 414.44 422.52 19.92 2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)
DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13		 396.00 264.00 325.61

Balaji Amines
Add to
Watchlist | Portfolio

ACTIONS
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
  • Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
 1,993.95 1,940.00 1,945.10 -39.55
-1.99
AVERAGE VOLUME
5-Day 50070.80
10-Day 7281.50
30-Day 42248.90
0		 2126.74 2204.17 2784.27 2881.39 0.01 0

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)
DELIVERY AVERAGES
3-Day 50.98%
5-Day 41.48%
8-Day 41.95%
54.98		 2,381.55 1,587.75 1960.29

Bandhan Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
  • Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
 195.80 182.15 187.45 -10.35
-5.23
AVERAGE VOLUME
5-Day 12979741.80
10-Day 464363.90
30-Day 7121390.90
0 		221.34 228.54 245.88 254.92 9.18 1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 20.77%
8-Day 26.15%
26.00		 217.55 178.05 186.91

Bayer CropScien
Add to
Watchlist | Portfolio

ACTIONS
  • Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE
 4,030.00 3,920.45 3,982.65 -1.35
-0.03
AVERAGE VOLUME
5-Day 12254.40
10-Day 947.00
30-Day 10689.60
0		 4208.64 4335.12 4655.73 4790.12 0.02 0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)
DELIVERY AVERAGES
3-Day 76.00%
5-Day 71.73%
8-Day 63.76%
72.47		 4,780.80 3,187.20 3966.63

Bombay Burmah
Add to
Watchlist | Portfolio

ACTIONS
  • Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
  • Bombay Burmah has hit 52wk low of Rs 812.15 on BSE
 815.00 781.05 786.10 -24.35
-3.00
AVERAGE VOLUME
5-Day 42811.80
10-Day 3303.20
30-Day 32757.17
0		 871.22 885.79 915.01 917.35 - 25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)
DELIVERY AVERAGES
3-Day 65.59%
5-Day 62.18%
8-Day 61.80%
66.92		 972.50 648.40 796.56

Borosil Renew
Add to
Watchlist | Portfolio

ACTIONS
  • Borosil Renew has hit 52wk low of Rs 401.60 on NSE
  • Borosil Renew has hit 52wk low of Rs 421.15 on NSE
 408.95 380.00 390.60 -14.00
-3.46
AVERAGE VOLUME
5-Day 242839.60
10-Day 29800.00
30-Day 208672.07
0 		452.23 464.92 521.69 546.69 41.38 6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 48.56%
8-Day 46.51%
46.53		 485.50 323.70 390.95

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
 18.00 16.25 16.60 -1.20
-6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
0		 21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)
DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09		 21.35 14.25 16.97

BSE Limited
Add to
Watchlist | Portfolio

ACTIONS
  • BSE Limited has hit 52wk low of Rs 420.00 on NSE
  • BSE Limited has hit 52wk low of Rs 426.55 on NSE
 417.95 406.20 407.80 -4.65
-1.13
AVERAGE VOLUME
5-Day 568495.20
10-Day
30-Day 723788.60
0		 449.03 474.29 555.18 577.38 34.04 2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)
DELIVERY AVERAGES
3-Day 54.52%
5-Day 50.95%
8-Day 49.54%
49.83		 494.90 330.00 411.71

C. E. Info Syst
Add to
Watchlist | Portfolio

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
 1,039.45 989.10 995.05 -31.90
-3.11
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
0 		1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)
DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01		 1,232.30 821.60 1007.03

CAMS
Add to
Watchlist | Portfolio

ACTIONS
  • CAMS has hit 52wk low of Rs 2,035.00 on NSE
 2,068.85 2,010.00 2,015.55 -45.25
-2.20
AVERAGE VOLUME
5-Day 54875.60
10-Day 5921.80
30-Day 67002.67
0		 2236.67 2254.12 2331.58 2336.10 0.04 0.02

22-Mar-23

2180.95 13.35 (0.62%)

23-Mar-23

2162.70 -18.25 (-0.84%)

24-Mar-23

2132.80 -29.9 (-1.38%)

27-Mar-23

2060.80 -72 (-3.38%)

28-Mar-23

2015.55 -45.25 (-2.2%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 61.31%
8-Day 60.35%
60.06		 2,472.95 1,648.65 2029.62

Caplin Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
 599.00 580.00 584.15 -7.65
-1.29
AVERAGE VOLUME
5-Day 112770.00
10-Day 12497.10
30-Day 113481.60
0		 647.75 668.01 715.18 723.93 21.22 4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17		 710.15 473.45 586.39

CDSL
Add to
Watchlist | Portfolio

ACTIONS
  • CDSL has hit 52wk low of Rs 905.00 on NSE
  • CDSL has hit 52wk low of Rs 925.85 on NSE
 917.95 880.90 885.70 -25.55
-2.80
AVERAGE VOLUME
5-Day 307667.60
10-Day
30-Day 292162.97
0		 977.65 997.23 1148.41 1144.07 33.18 10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 51.44%
55.74		 1,093.50 729.00 898.00

Chambal Fert
Add to
Watchlist | Portfolio

ACTIONS
  • Chambal Fert has hit 52wk low of Rs 251.15 on BSE
  • Chambal Fert has hit 52wk low of Rs 259.45 on BSE
 255.95 249.60 250.95 -4.00
-1.57
AVERAGE VOLUME
5-Day 787702.40
10-Day 42623.70
30-Day 965996.23
0		 279.36 287.23 307.40 307.51 8.97 1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)
DELIVERY AVERAGES
3-Day 43.23%
5-Day 42.69%
8-Day 41.68%
38.15		 280.40 229.45 252.12

CHEMPLAST SANMA
Add to
Watchlist | Portfolio

ACTIONS
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
  • CHEMPLAST SANMA has hit 52wk low of Rs 352.00 on NSE
 357.20 342.05 348.75 -5.10
-1.44
AVERAGE VOLUME
5-Day 200424.20
10-Day 17752.80
30-Day 299822.50
0		 385.45 407.11 415.38 426.50 19.31 2.07

22-Mar-23

365.45 10.35 (2.91%)

23-Mar-23

375.90 10.45 (2.86%)

24-Mar-23

366.10 -9.8 (-2.61%)

27-Mar-23

353.85 -12.25 (-3.35%)

28-Mar-23

348.75 -5.1 (-1.44%)
DELIVERY AVERAGES
3-Day 51.60%
5-Day 46.41%
8-Day 49.25%
52.64		 424.60 283.10 347.01

Clean Science
Add to
Watchlist | Portfolio

ACTIONS
  • Clean Science has hit 52wk low of Rs 1,301.00 on NSE
  • Clean Science has hit 52wk low of Rs 1,329.80 on NSE
 1,319.90 1,251.25 1,254.35 -30.00
-2.34
AVERAGE VOLUME
5-Day 62394.80
10-Day 16711.00
30-Day 42250.60
0		 1396.36 1408.56 1549.11 1562.15 0.04 0.01

22-Mar-23

1352.35 -0.4 (-0.03%)

23-Mar-23

1343.55 -8.8 (-0.65%)

24-Mar-23

1315.25 -28.3 (-2.11%)

27-Mar-23

1284.35 -30.9 (-2.35%)

28-Mar-23

1254.35 -30 (-2.34%)
DELIVERY AVERAGES
3-Day 52.77%
5-Day 53.46%
8-Day 50.15%
48.72		 1,412.75 1,155.95 1280.25

DCM Shriram
Add to
Watchlist | Portfolio

ACTIONS
  • DCM Shriram has hit 52wk low of Rs 793.80 on BSE
 776.05 740.00 747.55 -19.80
-2.58
AVERAGE VOLUME
5-Day 28069.00
10-Day 2544.40
30-Day 20748.67
0		 832.08 846.61 929.54 941.72 9.98 2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)
DELIVERY AVERAGES
3-Day 64.75%
5-Day 64.37%
8-Day 61.79%
61.96		 920.80 613.90 754.72

Deepak Fert
Add to
Watchlist | Portfolio

ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
 533.50 512.40 526.50 4.60
0.88
AVERAGE VOLUME
5-Day 435865.80
10-Day 37818.00
30-Day 313325.53
0		 607.75 626.68 772.34 752.93 23.75 2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64		 626.25 417.55 522.99

Dhani Services
Add to
Watchlist | Portfolio

ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
 25.70 23.60 25.05 0.10
0.40
AVERAGE VOLUME
5-Day 2722429.40
10-Day 564737.80
30-Day 1625802.80
0 		30.44 32.36 43.80 42.54 167 0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)
DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24		 29.90 20.00 24.91

Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
 193.40 165.00 171.65 -4.15
-2.36
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
0 		194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)
DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92		 210.95 140.65 184.76

Easy Trip
Add to
Watchlist | Portfolio

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
0		 46.83 49.06 51.11 50.59 52.43 5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)
DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49		 48.65 32.45 39.96

Easy Trip
Add to
Watchlist | Portfolio

40.85 39.70 39.85 -0.70
-1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
0		 46.83 49.06 51.11 50.59 52.43 22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)
DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49		 48.65 32.45 39.96

G R Infra
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • G R Infra has hit 52wk low of Rs 972.05 on NSE
 986.50 930.00 942.65 -41.95
-4.26
AVERAGE VOLUME
5-Day 193261.80
10-Day 6678.00
30-Day 103655.97
0		 1051.04 1108.21 1190.18 1201.08 9.86 2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 17.13%
8-Day 20.78%
39.07		 1,083.05 886.15 945.61

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
 2,323.45 2,225.00 2,254.75 -58.15
-2.51
AVERAGE VOLUME
5-Day 9978.20
10-Day 1040.00
30-Day 14475.00
0		 2382.97 2370.31 2705.66 2781.73 0.04 0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)
DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16		 2,775.45 1,850.35 2278.94

Garware Technic
Add to
Watchlist | Portfolio

ACTIONS
  • Garware Technic closes above 30-Day Moving Average of 2936.91 today.
 2,722.25 2,657.00 2,671.25 -33.35
-1.23
AVERAGE VOLUME
5-Day 7461.40
10-Day 1242.30
30-Day 10211.37
0		 2868.90 2904.84 3211.33 3184.10 0.03 0

22-Mar-23

2779.95 -22.5 (-0.8%)

23-Mar-23

2788.50 8.55 (0.31%)

24-Mar-23

2742.75 -45.75 (-1.64%)

27-Mar-23

2704.60 -38.15 (-1.39%)

28-Mar-23

2671.25 -33.35 (-1.23%)
DELIVERY AVERAGES
3-Day 50.58%
5-Day 42.76%
8-Day 49.58%
50.44		 3,245.50 2,163.70 2680.35

GNFC
Add to
Watchlist | Portfolio

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
 501.00 484.45 490.50 -8.90
-1.78
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
0		 535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)
DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78		 549.30 449.50 491.41

Godrej Agrovet
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE
 400.95 390.85 391.95 -6.80
-1.71
AVERAGE VOLUME
5-Day 69678.40
10-Day 21243.50
30-Day 56937.07
0		 430.35 439.65 476.98 484.27 21.3 3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)
DELIVERY AVERAGES
3-Day 62.70%
5-Day 60.27%
8-Day 57.41%
58.97		 478.50 319.00 394.40

Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
 405.75 396.10 397.30 -5.45
-1.35
AVERAGE VOLUME
5-Day 93447.60
10-Day 7667.60
30-Day 154836.93
0		 416.38 422.87 437.77 439.44 61.69 9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29		 483.30 322.20 400.18

Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
 1,039.80 1,008.80 1,013.45 -11.95
-1.17
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
0		 1117.13 1148.97 1232.61 1254.66 0.04 0

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31		 1,127.90 922.90 1023.64

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
 267.90 258.00 260.50 -3.70
-1.40
AVERAGE VOLUME
5-Day 203286.60
10-Day 33395.90
30-Day 230612.10
0		 280.11 289.65 350.78 376.03 13.07 3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97		 317.00 211.40 262.47

Guj Alkali
Add to
Watchlist | Portfolio

ACTIONS
  • Guj Alkali has hit 52wk low of Rs 588.65 on NSE
 574.70 556.35 559.05 -11.55
-2.02
AVERAGE VOLUME
5-Day 83149.40
10-Day 9227.80
30-Day 64706.73
0		 624.22 651.66 775.18 765.30 5.99 0.7

22-Mar-23

598.85 6.4 (1.08%)

23-Mar-23

592.60 -6.25 (-1.04%)

24-Mar-23

584.85 -7.75 (-1.31%)

27-Mar-23

570.60 -14.25 (-2.44%)

28-Mar-23

559.05 -11.55 (-2.02%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
66.10		 684.70 456.50 562.43

Happiest Minds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 852.04 today.
 783.90 765.00 770.20 -13.70
-1.75
AVERAGE VOLUME
5-Day 228278.00
10-Day 32366.30
30-Day 281799.63
0		 838.47 843.32 927.78 923.19 49.75 16.96

22-Mar-23

802.60 -3.6 (-0.45%)

23-Mar-23

804.55 1.95 (0.24%)

24-Mar-23

796.85 -7.7 (-0.96%)

27-Mar-23

783.90 -12.95 (-1.63%)

28-Mar-23

770.20 -13.7 (-1.75%)
DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.01%
8-Day 40.63%
48.58		 940.65 627.15 770.53

HLE Glascoat
Add to
Watchlist | Portfolio

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 490.00 473.10 474.40 -17.15
-3.49
AVERAGE VOLUME
5-Day 41500.40
10-Day 11502.30
30-Day 55196.40
0		 524.34 555.33 642.12 647.90 65.16 3.81

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 589.85 393.25 481.39

HLE Glascoat
Add to
Watchlist | Portfolio

ACTIONS
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
  • HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
 490.00 473.10 474.40 -17.15
-3.49
AVERAGE VOLUME
5-Day 41500.40
10-Day 11502.30
30-Day 55196.40
0		 524.34 555.33 642.12 647.90 65.16 19.04

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 66.81%
8-Day 25.54%
72.16		 589.85 393.25 481.39

IEX
Add to
Watchlist | Portfolio

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
 134.30 127.40 127.95 -6.20
-4.62
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
0 		144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36		 147.55 120.75 130.66

IFB Industries
Add to
Watchlist | Portfolio

ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
 762.75 722.00 727.70 -29.00
-3.83
AVERAGE VOLUME
5-Day 10948.00
10-Day 378.50
30-Day 12612.40
0		 818.71 833.24 916.22 924.36 - 4.63

22-Mar-23

796.30 6.75 (0.85%)

23-Mar-23

793.90 -2.4 (-0.3%)

24-Mar-23

776.95 -16.95 (-2.14%)

27-Mar-23

756.70 -20.25 (-2.61%)

28-Mar-23

727.70 -29 (-3.83%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51		 908.00 605.40 740.39

Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
 49.75 46.20 46.95 -2.40
-4.86
AVERAGE VOLUME
5-Day 7557399.80
10-Day 1059163.70
30-Day 10011814.50
0		 57.07 62.22 74.52 72.89 - 0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)
DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32		 59.20 39.50 48.02

Indigo Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Indigo Paints; target of Rs 1400: Sharekhan
 1,009.00 981.95 984.45 -17.45
-1.74
AVERAGE VOLUME
5-Day 46649.80
10-Day 8092.30
30-Day 120517.33
0		 1037.63 1100.30 1321.45 1353.42 39.76 7.24

22-Mar-23

1044.85 1.3 (0.12%)

23-Mar-23

1042.00 -2.85 (-0.27%)

24-Mar-23

1016.90 -25.1 (-2.41%)

27-Mar-23

1001.90 -15 (-1.48%)

28-Mar-23

984.45 -17.45 (-1.74%)
DELIVERY AVERAGES
3-Day 46.97%
5-Day 44.16%
8-Day 43.17%
51.40		 1,202.25 801.55 990.85

Jamna Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Jamna Auto closes above 30-Day,50-Day Moving Average today.
 96.30 94.40 94.70 -1.05
-1.10
AVERAGE VOLUME
5-Day 313381.60
10-Day 29130.20
30-Day 297577.93
0		 101.31 102.62 108.10 111.12 23.73 5.53

22-Mar-23

100.35 -0.9 (-0.89%)

23-Mar-23

99.10 -1.25 (-1.25%)

24-Mar-23

98.65 -0.45 (-0.45%)

27-Mar-23

95.75 -2.9 (-2.94%)

28-Mar-23

94.70 -1.05 (-1.1%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 59.19%
8-Day 56.68%
69.69		 114.90 76.60 94.69

Jubilant Ing.
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE
 372.80 356.00 358.50 -4.55
-1.25
AVERAGE VOLUME
5-Day 504315.80
10-Day 39217.30
30-Day 315468.00
0		 428.07 450.95 499.88 498.15 19.74 2.88

22-Mar-23

398.20 -4 (-0.99%)

23-Mar-23

387.20 -11 (-2.76%)

24-Mar-23

381.50 -5.7 (-1.47%)

27-Mar-23

363.05 -18.45 (-4.84%)

28-Mar-23

358.50 -4.55 (-1.25%)
DELIVERY AVERAGES
3-Day 56.08%
5-Day 57.24%
8-Day 54.35%
56.56		 435.65 290.45 361.21

Jubilant Pharmo
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
 283.00 269.95 271.85 -10.25
-3.63
AVERAGE VOLUME
5-Day 196709.40
10-Day 29380.30
30-Day 270355.80
0		 303.02 319.14 345.88 347.81 55.82 3.38

22-Mar-23

300.95 5.15 (1.74%)

23-Mar-23

289.85 -11.1 (-3.69%)

24-Mar-23

281.00 -8.85 (-3.05%)

27-Mar-23

282.10 1.1 (0.39%)

28-Mar-23

271.85 -10.25 (-3.63%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.21%
8-Day 13.37%
50.58		 338.50 225.70 276.30

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
 298.80 288.80 289.75 -8.05
-2.70
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
0		 312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61		 327.55 268.05 292.32

Laxmi Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 376: KR Choksey
 236.70 223.40 224.30 -9.10
-3.90
AVERAGE VOLUME
5-Day 428948.60
10-Day 66527.80
30-Day 430886.57
0		 254.90 263.35 299.86 301.31 40.93 4.73

22-Mar-23

254.50 -2.4 (-0.93%)

23-Mar-23

250.25 -4.25 (-1.67%)

24-Mar-23

241.55 -8.7 (-3.48%)

27-Mar-23

233.40 -8.15 (-3.37%)

28-Mar-23

224.30 -9.1 (-3.9%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.88%
8-Day 25.25%
46.94		 280.05 186.75 228.17

LIC India
Add to
Watchlist | Portfolio

ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
 549.35 535.00 536.80 -7.30
-1.34
AVERAGE VOLUME
5-Day 1309500.00
10-Day 139556.10
30-Day 1151401.33
0		 585.50 612.09 640.35 651.51 13.4 32.61

22-Mar-23

572.75 0.2 (0.03%)

23-Mar-23

568.80 -3.95 (-0.69%)

24-Mar-23

560.00 -8.8 (-1.55%)

27-Mar-23

544.10 -15.9 (-2.84%)

28-Mar-23

536.80 -7.3 (-1.34%)
DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.09%
8-Day 57.67%
55.89		 652.90 435.30 539.49

Lux Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
 1,198.00 1,150.00 1,158.30 -32.15
-2.70
AVERAGE VOLUME
5-Day 47952.20
10-Day 5108.10
30-Day 32575.50
0		 1309.37 1371.45 1605.40 1662.93 0.02 0

22-Mar-23

1271.75 -18.05 (-1.4%)

23-Mar-23

1260.70 -11.05 (-0.87%)

24-Mar-23

1240.60 -20.1 (-1.59%)

27-Mar-23

1190.45 -50.15 (-4.04%)

28-Mar-23

1158.30 -32.15 (-2.7%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 56.15%
8-Day 56.37%
64.17		 1,428.50 952.40 1175.46

Mahindra Logist
Add to
Watchlist | Portfolio

ACTIONS
  • Mahindra Logist has hit 52wk low of Rs 362.00 on NSE
 356.30 350.35 352.75 -3.10
-0.87
AVERAGE VOLUME
5-Day 94523.80
10-Day 5843.80
30-Day 163858.07
0		 368.64 403.28 472.05 471.83 48.45 4.42

22-Mar-23

368.95 0.05 (0.01%)

23-Mar-23

363.80 -5.15 (-1.4%)

24-Mar-23

358.40 -5.4 (-1.48%)

27-Mar-23

355.85 -2.55 (-0.71%)

28-Mar-23

352.75 -3.1 (-0.87%)
DELIVERY AVERAGES
3-Day 63.90%
5-Day 63.64%
8-Day 61.38%
68.43		 427.00 284.70 352.74

Mastek
Add to
Watchlist | Portfolio

ACTIONS
  • Mastek closes above 30-Day Moving Average of 1642.50 today.
 1,545.00 1,483.00 1,490.20 -53.75
-3.48
AVERAGE VOLUME
5-Day 49180.40
10-Day 4673.90
30-Day 62687.57
0		 1631.56 1634.53 1701.17 1794.66 0.03 0.01

22-Mar-23

1578.40 -26.85 (-1.67%)

23-Mar-23

1540.60 -37.8 (-2.39%)

24-Mar-23

1548.25 7.65 (0.5%)

27-Mar-23

1543.95 -4.3 (-0.28%)

28-Mar-23

1490.20 -53.75 (-3.48%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.20%
8-Day 46.41%
51.99		 1,852.70 1,235.20 1505.04

Max Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 625.25 604.65 608.95 -13.10
-2.11
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
0		 675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 684.25 559.85 610.84

MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
 28.05 26.40 26.55 -1.30
-4.67
AVERAGE VOLUME
5-Day 935516.20
10-Day 316907.30
30-Day 948152.17
0		 31.02 32.17 35.79 36.55 3.39 20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75		 33.40 22.30 26.94

MOTHERSON
Add to
Watchlist | Portfolio

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
 64.45 61.80 62.90 -1.25
-1.95
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
0		 76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61		 70.55 57.75 62.83

MphasiS
Add to
Watchlist | Portfolio

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 1,713.95 1,661.20 1,669.10 -55.65
-3.23
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
0		 2013.73 2042.61 2039.21 2100.43 0.01 0

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88		 1,897.20 1,552.30 1684.85

Nippon
Add to
Watchlist | Portfolio

ACTIONS
  • Nippon has hit 52wk low of Rs 205.25 on NSE
 202.45 196.90 201.10 -0.15
-0.07
AVERAGE VOLUME
5-Day 541446.40
10-Day 46823.30
30-Day 389374.83
0		 218.34 226.02 255.79 263.70 18.25 3.72

22-Mar-23

211.85 -2.1 (-0.98%)

23-Mar-23

208.65 -3.2 (-1.51%)

24-Mar-23

206.10 -2.55 (-1.22%)

27-Mar-23

201.25 -4.85 (-2.35%)

28-Mar-23

201.10 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.41%
8-Day 59.91%
65.56		 241.50 161.00 200.18

Pfizer
Add to
Watchlist | Portfolio

ACTIONS
  • Pfizer has hit 52wk low of Rs 3,504.40 on NSE
 3,493.15 3,408.00 3,442.50 -43.80
-1.26
AVERAGE VOLUME
5-Day 10092.60
10-Day 1290.90
30-Day 7484.43
0		 3704.65 3813.18 4177.89 4173.29 0.02 0

22-Mar-23

3525.45 -5.5 (-0.16%)

23-Mar-23

3520.55 -4.9 (-0.14%)

24-Mar-23

3523.20 2.65 (0.08%)

27-Mar-23

3486.30 -36.9 (-1.05%)

28-Mar-23

3442.50 -43.8 (-1.26%)
DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.31%
8-Day 55.53%
48.49		 4,183.55 2,789.05 3441.13

Polyplex Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 1,183.45 1,101.00 1,122.00 -39.45
-3.40
AVERAGE VOLUME
5-Day 122596.60
10-Day 22023.50
30-Day 89580.60
0		 1356.26 1429.15 1694.96 1832.08 0.01 0

22-Mar-23

1264.50 9 (0.72%)

23-Mar-23

1263.70 -0.8 (-0.06%)

24-Mar-23

1219.50 -44.2 (-3.5%)

27-Mar-23

1161.45 -58.05 (-4.76%)

28-Mar-23

1122.00 -39.45 (-3.4%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.18%
8-Day 46.92%
41.70		 1,393.70 929.20 1145.07

PVR
Add to
Watchlist | Portfolio

1,514.70 1,471.00 1,495.25 -11.35
-0.75
AVERAGE VOLUME
5-Day 312973.60
10-Day 257830.20
30-Day 438375.23
0		 1574.93 1616.30 1729.44 1775.97 - 0.01

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)

28-Mar-23

1495.25 -11.35 (-0.75%)
DELIVERY AVERAGES
3-Day 39.09%
5-Day 38.88%
8-Day 36.52%
42.66		 1,657.25 1,355.95 1486.30

Quess Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Quess Corp closes below 30-Day Moving Average of 379.60 today.
 351.00 337.55 343.35 -1.25
-0.36
AVERAGE VOLUME
5-Day 180292.00
10-Day 16956.70
30-Day 300543.50
0		 361.12 368.03 467.28 498.90 28.35 2.34

22-Mar-23

351.10 1.45 (0.41%)

23-Mar-23

353.85 2.75 (0.78%)

24-Mar-23

345.50 -8.35 (-2.36%)

27-Mar-23

344.60 -0.9 (-0.26%)

28-Mar-23

343.35 -1.25 (-0.36%)
DELIVERY AVERAGES
3-Day 59.35%
5-Day 55.45%
8-Day 65.61%
55.05		 413.50 275.70 341.31

Restaurant Bran
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
 88.80 84.50 85.05 -1.70
-1.96
AVERAGE VOLUME
5-Day 491741.00
10-Day 36309.40
30-Day 504525.07
0		 94.01 100.12 114.23 114.30 - 2.15

22-Mar-23

91.25 0 (0%)

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03		 104.10 69.40 86.44

Saregama India
Add to
Watchlist | Portfolio

ACTIONS
  • Saregama India closes above 30-Day,50-Day Moving Average today.
 318.25 306.05 314.50 4.15
1.34
AVERAGE VOLUME
5-Day 261179.80
10-Day 32047.80
30-Day 239205.13
0		 326.96 335.09 366.34 373.14 32.26 4.42

22-Mar-23

330.40 -14.05 (-4.08%)

23-Mar-23

319.55 -10.85 (-3.28%)

24-Mar-23

319.70 0.15 (0.05%)

27-Mar-23

310.35 -9.35 (-2.92%)

28-Mar-23

314.50 4.15 (1.34%)
DELIVERY AVERAGES
3-Day 36.25%
5-Day 30.39%
8-Day 23.07%
39.55		 372.40 248.30 311.20

Sheela Foam
Add to
Watchlist | Portfolio

ACTIONS
  • Sheela Foam POM on Feb 18, 2023||Announcement date: Jan 18, 2023
 1,013.15 981.30 994.00 -5.40
-0.54
AVERAGE VOLUME
5-Day 37499.00
10-Day 1291.30
30-Day 18196.50
0		 1126.96 1166.93 1307.40 1325.43 50.95 7.48

22-Mar-23

1084.35 -7.5 (-0.69%)

23-Mar-23

1053.35 -31 (-2.86%)

24-Mar-23

1039.15 -14.2 (-1.35%)

27-Mar-23

999.40 -39.75 (-3.83%)

28-Mar-23

994.00 -5.4 (-0.54%)
DELIVERY AVERAGES
3-Day 48.47%
5-Day 68.45%
8-Day 66.72%
50.53		 1,199.25 799.55 993.30

Shilpa
Add to
Watchlist | Portfolio

ACTIONS
  • Shilpa closes above 30-Day,50-Day Moving Average today.
 233.00 222.60 229.35 -1.80
-0.78
AVERAGE VOLUME
5-Day 1400876.60
10-Day 190066.30
30-Day 2069868.93
0		 257.06 254.34 302.28 329.01 16.37 0.96

22-Mar-23

242.90 -1.3 (-0.53%)

23-Mar-23

241.65 -1.25 (-0.51%)

24-Mar-23

240.95 -0.7 (-0.29%)

27-Mar-23

231.15 -9.8 (-4.07%)

28-Mar-23

229.35 -1.8 (-0.78%)
DELIVERY AVERAGES
3-Day 42.42%
5-Day 44.40%
8-Day 39.16%
37.72		 277.35 184.95 225.83

Shyam Metalics
Add to
Watchlist | Portfolio

ACTIONS
  • Shyam Metalics closes below 150-Day Moving Average of 298.37 today.
 268.00 255.00 255.40 -9.30
-3.51
AVERAGE VOLUME
5-Day 187319.60
10-Day 23398.90
30-Day 143749.23
0		 278.99 289.21 294.95 294.85 22.31 1.78

22-Mar-23

275.10 -2 (-0.72%)

23-Mar-23

275.95 0.85 (0.31%)

24-Mar-23

270.80 -5.15 (-1.87%)

27-Mar-23

264.70 -6.1 (-2.25%)

28-Mar-23

255.40 -9.3 (-3.51%)
DELIVERY AVERAGES
3-Day 62.92%
5-Day 57.75%
8-Day 53.20%
61.71		 291.15 238.25 259.30

Sobha
Add to
Watchlist | Portfolio

ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 432.70 416.10 419.95 -8.80
-2.05
AVERAGE VOLUME
5-Day 3171770.20
10-Day 92143.30
30-Day 633002.27
0		 541.72 559.09 610.25 614.26 43.79 1.68

22-Mar-23

452.55 -66.7 (-12.85%)

23-Mar-23

436.35 -16.2 (-3.58%)

24-Mar-23

432.10 -4.25 (-0.97%)

27-Mar-23

428.75 -3.35 (-0.78%)

28-Mar-23

419.95 -8.8 (-2.05%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 20.47%
8-Day 20.75%
30.44		 514.50 343.00 423.69

Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
 411.75 393.80 397.95 -11.60
-2.83
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
0 		435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72		 450.50 368.60 398.28

Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
 291.60 273.45 276.30 -13.85
-4.77
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
0 		305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)
DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30		 348.15 232.15 278.85

Tanla Platforms
Add to
Watchlist | Portfolio

ACTIONS
  • Tanla Platforms closes below 30-Day Moving Average of 642.13 today.
 544.80 493.00 523.05 13.25
2.60
AVERAGE VOLUME
5-Day 737433.80
10-Day 50543.40
30-Day 477986.03
0 		618.02 632.39 715.67 764.74 38.12 10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)
DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.68%
8-Day 25.94%
11.17		 611.75 407.85 531.87

Tata Power
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
 187.50 182.35 183.95 -2.70
-1.45
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
0		 202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16		 205.30 168.00 184.12

TataTeleservice
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in TataTeleservice on NSE
 53.40 50.20 50.35 -2.45
-4.64
AVERAGE VOLUME
5-Day 1876587.00
10-Day 336395.50
30-Day 3968953.70
0		 60.18 67.50 90.67 97.02 - -0.41

22-Mar-23

57.30 0.65 (1.15%)

23-Mar-23

56.55 -0.75 (-1.31%)

24-Mar-23

55.25 -1.3 (-2.3%)

27-Mar-23

52.80 -2.45 (-4.43%)

28-Mar-23

50.35 -2.45 (-4.64%)
DELIVERY AVERAGES
3-Day 64.08%
5-Day 59.99%
8-Day 58.87%
63.52		 55.40 50.20 51.25

TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.
 437.95 420.40 423.30 -11.70
-2.69
AVERAGE VOLUME
5-Day 41246.00
10-Day 3028.00
30-Day 355212.53
0		 461.26 472.78 554.23 555.70 549.74 4.75

22-Mar-23

452.60 -4.9 (-1.07%)

23-Mar-23

451.20 -1.4 (-0.31%)

24-Mar-23

448.85 -2.35 (-0.52%)

27-Mar-23

435.00 -13.85 (-3.09%)

28-Mar-23

423.30 -11.7 (-2.69%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.44%
8-Day 63.91%
54.85		 522.00 348.00 427.04

Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 432.80 416.00 419.90 -5.55
-1.30
AVERAGE VOLUME
5-Day 124096.00
10-Day 6359.90
30-Day 62165.87
0		 460.07 487.59 592.66 602.44 32.99 4.3

22-Mar-23

442.65 -13.1 (-2.87%)

23-Mar-23

440.00 -2.65 (-0.6%)

24-Mar-23

433.25 -6.75 (-1.53%)

27-Mar-23

425.45 -7.8 (-1.8%)

28-Mar-23

419.90 -5.55 (-1.3%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40		 510.50 340.40 422.09

TTK Prestige
Add to
Watchlist | Portfolio

ACTIONS
  • Buy TTK Prestige; target of Rs 857: Geojit
 676.05 652.35 656.00 -20.05
-2.97
AVERAGE VOLUME
5-Day 108287.80
10-Day 8100.80
30-Day 59414.67
0		 737.27 752.26 855.52 854.11 32.48 5.37

22-Mar-23

697.60 1.05 (0.15%)

23-Mar-23

692.90 -4.7 (-0.67%)

24-Mar-23

683.70 -9.2 (-1.33%)

27-Mar-23

676.05 -7.65 (-1.12%)

28-Mar-23

656.00 -20.05 (-2.97%)
DELIVERY AVERAGES
3-Day 64.30%
5-Day 55.18%
8-Day 50.82%
55.08		 811.25 540.85 662.15

TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
 28.95 27.35 27.60 -0.70
-2.47
AVERAGE VOLUME
5-Day 5771188.40
10-Day 730838.50
30-Day 5390064.73
0		 31.19 32.24 36.20 36.78 76.67 1.55

22-Mar-23

30.20 -0.25 (-0.82%)

23-Mar-23

30.15 -0.05 (-0.17%)

24-Mar-23

29.25 -0.9 (-2.99%)

27-Mar-23

28.30 -0.95 (-3.25%)

28-Mar-23

27.60 -0.7 (-2.47%)
DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.91%
8-Day 41.77%
46.39		 33.95 22.65 27.95

Uflex
Add to
Watchlist | Portfolio

342.20 325.10 327.15 -13.10
-3.85
AVERAGE VOLUME
5-Day 872334.40
10-Day 32114.60
30-Day 718418.03
0		 399.40 456.93 597.24 599.94 9.67 0.88

22-Mar-23

367.30 20.15 (5.8%)

23-Mar-23

363.20 -4.1 (-1.12%)

24-Mar-23

350.85 -12.35 (-3.4%)

27-Mar-23

340.25 -10.6 (-3.02%)

28-Mar-23

327.15 -13.1 (-3.85%)
DELIVERY AVERAGES
3-Day 43.93%
5-Day 17.24%
8-Day 22.16%
48.48		 408.30 272.20 330.65

V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
 2,217.80 2,121.20 2,142.85 -63.90
-2.90
AVERAGE VOLUME
5-Day 17713.00
10-Day 876.40
30-Day 24374.00
0 		2374.50 2509.95 2751.57 2747.44 0.15 0

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47		 2,648.10 1,765.40 2164.91

Vaibhav Global
Add to
Watchlist | Portfolio

ACTIONS
  • Vaibhav Global closes above 150-Day Moving Average of 328.21 today.
 286.50 270.30 273.15 -12.60
-4.41
AVERAGE VOLUME
5-Day 130561.80
10-Day 19023.00
30-Day 189889.87
0		 312.39 306.22 327.92 323.06 45.37 7.73

22-Mar-23

298.90 0.75 (0.25%)

23-Mar-23

295.75 -3.15 (-1.05%)

24-Mar-23

291.55 -4.2 (-1.42%)

27-Mar-23

285.75 -5.8 (-1.99%)

28-Mar-23

273.15 -12.6 (-4.41%)
DELIVERY AVERAGES
3-Day 54.19%
5-Day 50.75%
8-Day 48.93%
52.39		 342.90 228.60 279.55

Vodafone Idea
Add to
Watchlist | Portfolio

ACTIONS
  • Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
  • Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am
 6.10 5.80 5.90 -0.15
-2.48
AVERAGE VOLUME
5-Day 104462338.80
10-Day 30678679.00
30-Day 79941745.83
0		 6.76 6.96 8.00 8.18 - -1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)
DELIVERY AVERAGES
3-Day 31.35%
5-Day 26.55%
8-Day 28.27%
33.96		 6.65 5.45 5.89

Welspun India
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun India closes below 30-Day Moving Average of 68.75 today.
 65.20 62.00 62.80 -1.90
-2.94
AVERAGE VOLUME
5-Day 1588264.20
10-Day 90108.40
30-Day 824883.07
0		 67.71 68.54 74.38 73.90 53.68 1.79

22-Mar-23

66.90 -0.75 (-1.11%)

23-Mar-23

66.05 -0.85 (-1.27%)

24-Mar-23

65.35 -0.7 (-1.06%)

27-Mar-23

64.70 -0.65 (-0.99%)

28-Mar-23

62.80 -1.9 (-2.94%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 76.78%
8-Day 58.24%
66.61		 77.60 51.80 63.89

Wipro
Add to
Watchlist | Portfolio

ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.05 355.40 356.20 -5.05
-1.40
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
0		 385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 397.35 325.15 359.08

Wockhardt
Add to
Watchlist | Portfolio

154.35 148.30 149.30 -1.90
-1.26
AVERAGE VOLUME
5-Day 1500344.20
10-Day 183604.60
30-Day 802410.97
0		 181.70 191.10 223.55 223.47 - 0.97

22-Mar-23

173.75 2.65 (1.55%)

23-Mar-23

170.95 -2.8 (-1.61%)

24-Mar-23

161.05 -9.9 (-5.79%)

27-Mar-23

151.20 -9.85 (-6.12%)

28-Mar-23

149.30 -1.9 (-1.26%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.66%
8-Day 38.90%
37.09		 181.40 121.00 150.62

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.