BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
93 | 596.00 | 596.85 | 5 |
10 | 595.95 | 596.95 | 20 |
25 | 595.60 | 597.00 | 1640 |
272 | 595.00 | 597.15 | 131 |
26 | 594.50 | 597.35 | 131 |
10682 | Total | Total | 25568 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
93 | 596.00 | 596.85 | 5 |
10 | 595.95 | 596.95 | 20 |
25 | 595.60 | 597.00 | 1640 |
272 | 595.00 | 597.15 | 131 |
26 | 594.50 | 597.35 | 131 |
10682 | Total | Total | 25568 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance and average valuation, but technica
Open | 622.60 |
Previous Close | 629.10 |
Volume | 19,860,622.00 |
Value (Lacs) | 117,852.93 |
VWAP | 594.06 |
Beta |
High | 627.80 |
Low | 571.55 |
UC Limit | 692.00 |
LC Limit | 566.20 |
52 Week High | 987.85 |
52 Week Low | 395.10 |
TTM EPS See historical trend | 23.56 (-4.15% YoY) |
TTM PE See historical trend | 25.19 (Low PE) |
P/B See historical trend | 4.00 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 128,183 |
Dividend Yield | 0.84 |
20D Avg Volume | 15,476,112 |
20D Avg Delivery(%) | 16.95 |
Sector PE | 21.83 |
Book Value Per Share | 148.37 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Fitch affirms Adani Ports at 'BBB-', gives 'stable' outlook Mar 23 2023 06:03 PM
MC A10 closes in the green; Adani Enterprises, Adani Ports top drags Mar 22 2023 06:03 PM
MC A10 bounces back, thanks to energy portfolio Mar 21 2023 05:03 PM
MC A10 Index falls for the third day, Adani group infra stocks take a beating Mar 13 2023 06:03 PM
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 6787633 | Price 596.2 | % Traded 0.31 |
Qty 4743366 | Price 596.2 | % Traded 0.22 |
Qty 3328951 | Price 596.2 | % Traded 0.15 |
Qty 2293677 | Price 596.2 | % Traded 0.11 |
Qty 1762194 | Price 596.2 | % Traded 0.08 |
Qty 1646595 | Price 596.2 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 38747180 | Price 596.2 | % Traded 1.79 |
Qty 20423187 | Price 596.2 | % Traded 0.95 |
Qty 88600000 | Price 596.2 | % Traded 4.10 |
Qty 25759633 | Price 352.01 | % Traded 1.19 |
Qty 10687163 | Price 375.34 | % Traded 0.49 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 13526309 | Price 369.65 | % Traded 0.63 |
Qty 27052618 | Price 369.65 | % Traded 1.25 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1000 | Price 553.17 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 1000 | Price 571.74 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 800000 | Price 884.98 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 100 | Price 829.34 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 138193549 | Price 0 | % Traded 6.54 | Post Tnx Hold. 6.54% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 88600000 | Price 0 | % Traded 4.10 | Post Tnx Hold. 61.03% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 42621679 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.35% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Adani Ports | 593.40 | -5.67 | 128,182.64 | 25.19 | 4.00 | 12.41 | -19.48 | 4,602 | 15,934 | 1.19 |
K&R RAIL ENGINE | 391.55 | -1.81 | 617.87 | 80.73 | 15.29 | 14.98 | 2,163.29 | 6 | 194 | 0.33 |
Starlog Enter | 25.13 | -4.99 | 30.07 | 0.46 | - | 0.00 | 87.82 | -49 | 178 | -5.41 |
Duke Offshore | 6.12 | -4.82 | 6.03 | - | 0.97 | -65.37 | -34.05 | -4 | 1 | 0.07 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>