Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
172.00
0.75 (0.44%)

As on 28 Mar, 2023 | 03:57

Trade Trade
Day Range
170.50
173.00
L H
52 Week Range
131.70
182.95
L H
Volume
8,750,986
*
i

* BSE Market Depth (28 Mar 2023)

BUY SELL
QTY PRICE PRICE QTY
17 171.70 172.10 17
600 171.25 172.20 114
542 171.00 172.25 200
621 170.80 172.50 130
10 170.75 172.55 500
6075 Total Total 6981
Bid / Ask
171.95 / 171.95
171.95
0.80 (0.47%)

As on 28 Mar, 2023 | 04:01

Day Range
170.55
173.05
L H
52 Week Range
88.20
182.80
L H
Volume
195,821
*
i

* BSE Market Depth (28 Mar 2023)

BUY SELL
QTY PRICE PRICE QTY
17 171.70 172.10 17
600 171.25 172.20 114
542 171.00 172.25 200
621 170.80 172.50 130
10 170.75 172.55 500
6075 Total Total 6981
Bid / Ask
171.95 / 171.95
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
63% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          Open 171.35
          Previous Close 171.25
          Volume 8,750,986.00
          Value (Lacs) 15,051.70
          i  VWAP 171.82
          Beta
          High 173.00
          Low 170.50
          UC Limit 188.35
          LC Limit 154.15
          52 Week High 182.95
          52 Week Low 131.70
          TTM EPS See historical trend 17.76 (+7.29% YoY)
          TTM PE See historical trend 9.68 (High PE)
          P/B See historical trend 1.20 (High P/B)
          Face Value 10.00
          Mkt Cap (Rs. Cr.) 166,783
          Dividend Yield 4.07
          20D Avg Volume 13,046,373
          20D Avg Delivery(%) 61.45
          Sector PE 13.29
          Book Value Per Share 143.49

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 5.99% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 51.10% in Dec 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          01 Mar, 2023

          Sharekhan

          Reco Price 172.00 Target Price 200
          29 Jan, 2023

          Emkay Global Financial Services

          Reco Price 166.30 Target Price 200
          27 Jan, 2023

          HDFC Securities

          Reco Price 166.30 Target Price 192
          27 Jan, 2023

          Sharekhan

          Reco Price 166.30 Target Price 200
          29 Jan, 2023

          ICICIdirect.com

          Reco Price 166.30 Target Price 207
          31 Oct, 2022

          ICICIdirect.com

          Reco Price 173.10 Target Price 195

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6165950 Price 171.45 % Traded 0.06
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6165950 Price 171.45 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 6165950 Price 180.95 % Traded 0.06
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 6165950 Price 180.95 % Traded 0.06
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 3317292 Price 166.95 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 3317292 Price 166.95 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 5213080 Price 165.1 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 5213080 Price 165.1 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          No Data For Bulk Deals.

          Insider Transaction Summary

          31 Dec, 2020

          PRESIDENT OF INDIA

          Promoter
          Qty 92751257 Price 115 % Traded 0.94 Post Tnx Hold. 51.1%
          07 Feb, 2020

          THE PRESIDENT OF INDIA

          Promoter
          Qty 308748936 Price 10 % Traded 3.12 Post Tnx Hold. 51.02%
          16 Oct, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 36073713 Price 10 % Traded 0.36 Post Tnx Hold. 54.14%
          20 Aug, 2019

          THE PRESIDENT OF INDIA

          Promoter
          Qty 188247114 Price 10 % Traded 1.90 Post Tnx Hold. 54.5%
          02 Apr, 2019

          THE PRESIDENT OF INDIA ACTING THROUGH MINISTRY OF POWER

          Promoter
          Qty 165151343 Price 10 % Traded 1.67 Post Tnx Hold. 56.09%
          20 Dec, 2018

          The President of India acting through the Ministry of Power

          Promoter
          Qty 234012589 Price 10 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          08 Apr, 2022

          ICICI Prudential Mutual Fund Disposal

          Other
          Qty 2616453 Price 0 % Traded 0.03 Post Tnx Hold. 5.27%
          20 Mar, 2020

          ICICI Prudential Mutual Fund Acquisition

          Other
          Qty 2232433 Price 0 % Traded 0.02 Post Tnx Hold. 7.28%
          18 Mar, 2020

          Nippon Life India Asset Management Ltd Disposal

          Other
          Qty 18786970 Price 0 % Traded 0.18 Post Tnx Hold. 3.13%
          05 Mar, 2020

          The President of India,acting through Ministry of Power,Government of India Disposal

          Promoter
          Qty 308748936 Price 0 % Traded 3.12 Post Tnx Hold. 51.02%
          05 Feb, 2020

          Nippon Life India Trustee Ltd Acquisition

          Other
          Qty 308775057 Price 0 % Traded 3.12 Post Tnx Hold. 5.24%
          18 Dec, 2018

          The President of India Ministry of Power,Government of India Disposal

          Promoter
          Qty 234012589 Price 0 % Traded 2.84 Post Tnx Hold. 58.93%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          NTPC 172.00 0.44 166,782.66 9.68 1.20 12.31 27.60 15,940 132,669 1.55
          Power Grid Corp 222.10 0.91 154,924.81 10.16 2.22 22.06 4.62 16,745 41,616 1.77
          Adani Trans 1,015.00 -5.00 113,222.51 103.26 10.27 17.56 -58.38 1,235 11,257 4.35
          Adani Power 173.85 -5.00 67,052.88 6.62 3.59 89.48 14.19 4,911 27,711 8.89
          Tata Power 183.95 -1.45 58,778.27 19.20 2.26 7.75 -23.23 680 42,815 2.12

          About the Company

          NTPC Ltd is an Integrated Power Major with a significant presence in the entire value chain of power generation business.The business areas of the company includes Power Generation,Consultancy services,Power trading,Ash utilisation and Coal mining..The company also in the business activities of Generation.
          {"success":1,"data":{"address":{"address1":"NTPC Bhawan,","address2":"Scope Complex,,7, Institutional Area,","city":"New Delhi","state":"Delhi","pincode":"110003","telephone1":"011-24360100","telephone2":"011-24367072","fax1":"011-24361018","fax2":"011-24360241","email":"ntpccc@ntpc.co.in","web":"http:\/\/www.ntpc.co.in"},"management":[{"name":"Gurdeep Singh","designation":"Chairman & Managing Director"},{"name":"Dillip Kumar Patel","designation":"Director - Human Resources"},{"name":"V Ramesh Babu","designation":"Director - Operations"},{"name":"Chandan Kumar Mondol","designation":"Director - Commercial"},{"name":"Ujjwal Kanti Bhattachrya","designation":"Director - Projects"}],"registrars":{"name":"Beetal Financial & Computer Services (P) Ltd","address1":"Beetal House, 3rd Floor,","address2":"99 Madangir, Behind Local Shopping Centre,","address3":"Near Dada Harsukhdas Mandir","address4":"","telephone":"011-29961281, 29961282, 29961283","fax":"011-29961284","email":"beetal@beetalfinancial.com","internet":"http:\/\/www.beetalfinancial.com","city":"New Delhi","state":"Delhi","pincode":"110062"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"532555","nseId":"NTPC","series":"EQ","isinid":"INE733E01010"}}}
          • Registered Office

            • Address

              NTPC Bhawan,,Scope Complex,,7, Institutional Area,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110003

            • Tel. No.

              011-24360100

            • Fax No.

              011-24361018

            • Email

              ntpccc@ntpc.co.in

            • Internet

              http://www.ntpc.co.in

          • Registrars

          • Management

            • Gurdeep Singh

              Chairman & Managing Director

            • Dillip Kumar Patel

              Director - Human Resources

            • V Ramesh Babu

              Director - Operations

            • Chandan Kumar Mondol

              Director - Commercial

            • Ujjwal Kanti Bhattachrya

              Director - Projects

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              532555

            • NSE:

              NTPC

            • Series

              EQ

            • ISIN

              INE733E01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>