BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 147.05 | 147.55 | 57 |
617 | 147.00 | 147.65 | 200 |
50 | 146.90 | 147.80 | 2000 |
50 | 146.85 | 147.90 | 100 |
210 | 146.80 | 148.00 | 130 |
10780 | Total | Total | 30359 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 147.05 | 147.55 | 57 |
617 | 147.00 | 147.65 | 200 |
50 | 146.90 | 147.80 | 2000 |
50 | 146.85 | 147.90 | 100 |
210 | 146.80 | 148.00 | 130 |
10780 | Total | Total | 30359 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 150.25 |
Previous Close | 150.25 |
Volume | 8,964,539.00 |
Value (Lacs) | 13,195.80 |
VWAP | 147.81 |
Beta |
High | 150.25 |
Low | 146.65 |
UC Limit | 165.25 |
LC Limit | 135.25 |
52 Week High | 181.25 |
52 Week Low | 119.85 |
TTM EPS See historical trend | 32.94 (-6.62% YoY) |
TTM PE See historical trend | 4.47 (Low PE) |
P/B See historical trend | 0.91 (Average P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 185,182 |
Dividend Yield | 7.13 |
20D Avg Volume | 9,149,315 |
20D Avg Delivery(%) | 47.27 |
Sector PE | 5.21 |
Book Value Per Share | 162.52 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ONGC Standalone December 2022 Net Sales at Rs 38,583.29 crore, up 35.51% Y-o-Y Feb 20 2023 11:02 AM
Top 10 picks for next 3-4 weeks as Nifty50 looks set to trade within a range Feb 20 2023 07:02 AM
Buy ONGC of Rs 200: Emkay Global Financial Feb 18 2023 10:02 AM
Hold Oil and Natural Gas Corporation; target of Rs 165: Sharekhan Feb 17 2023 04:02 PM
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 140.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 3803960 | Price 136.45 | % Traded 0.03 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 2046537 | Price 132.8 | % Traded 0.02 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
Qty 3216105 | Price 127.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2037177 | Price 159.8 | % Traded 0.02 | Post Tnx Hold. 58.89% |
Qty 45618254 | Price 5 | % Traded 0.36 | Post Tnx Hold. 67.72% |
Qty 34238793 | Price 5 | % Traded 0.27 | Post Tnx Hold. 68.07% |
Qty 76625087 | Price 5 | % Traded 0.60 | Post Tnx Hold. 68.34% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
Qty 188704188 | Price 0 | % Traded 1.50 | Post Tnx Hold. 58.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
ONGC | 147.20 | -2.03 | 185,181.71 | 4.47 | 0.91 | 17.54 | -16.53 | 47,830 | 491,269 | 0.42 |
Reliance | 2,248.00 | 0.47 | 1,520,960.53 | 23.91 | 1.79 | 7.78 | -14.26 | 67,565 | 699,962 | 0.34 |
Petronet LNG | 223.70 | 0.38 | 33,555.00 | 9.59 | 2.46 | 25.15 | 16.66 | 3,339 | 43,168 | 0.00 |
Oil India | 257.45 | 3.02 | 27,918.01 | 3.07 | 0.84 | 18.39 | 10.21 | 6,607 | 25,905 | 0.54 |
HOEC | 119.75 | 0.93 | 1,583.61 | 26.32 | 2.10 | 2.65 | -44.28 | 20 | 155 | 0.47 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>