Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.
Stocks where there are only bids present but no offers for the shares.
Company Name | Sector | Bid Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Asian HotelsACTIONS
|
Hotels | 31,580 | 85.85 | 14.30 | 19.99 | AVERAGE VOLUME
|
72.17 | 74.20 | 83.48 | 83.44 | - | -1 | 22-Mar-23 72.25 0.2 (0.28%) 23-Mar-23 68.25 -4 (-5.54%) 24-Mar-23 69.60 1.35 (1.98%) 27-Mar-23 71.55 1.95 (2.8%) 28-Mar-23 85.85 14.3 (19.99%) |
DELIVERY AVERAGES
|
85.85 | 57.25 | 82.65 | ||||||||||||
HOV ServicesACTIONS
|
Computers - Software Medium & Small | 27,801 | 35.25 | 5.85 | 19.90 | AVERAGE VOLUME
![]() |
40.85 | 43.30 | 51.06 | 51.30 | - | 2.17 | 22-Mar-23 37.10 -0.05 (-0.13%) 23-Mar-23 36.85 -0.25 (-0.67%) 24-Mar-23 36.40 -0.45 (-1.22%) 27-Mar-23 29.40 -7 (-19.23%) 28-Mar-23 35.25 5.85 (19.9%) |
DELIVERY AVERAGES
|
35.25 | 23.55 | 33.38 | ||||||||||||
Sky GoldACTIONS
|
10,715 | 289.10 | 47.20 | 19.51 | AVERAGE VOLUME
![]() |
294.05 | 289.79 | 0.00 | 0.00 | 0 | 4.49 | 22-Mar-23 270.95 6.05 (2.28%) 23-Mar-23 264.15 -6.8 (-2.51%) 24-Mar-23 251.75 -12.4 (-4.69%) 27-Mar-23 241.90 -9.85 (-3.91%) 28-Mar-23 289.10 47.2 (19.51%) |
DELIVERY AVERAGES
|
290.25 | 193.55 | 275.02 | |||||||||||||
A2Z Infra EngACTIONS
|
Power - Transmission & Equipment | 41,507 | 6.80 | 1.10 | 19.30 | AVERAGE VOLUME
![]() |
7.05 | 7.79 | 9.89 | 10.30 | - | 1.21 | 22-Mar-23 6.65 0.05 (0.76%) 23-Mar-23 6.55 -0.1 (-1.5%) 24-Mar-23 6.20 -0.35 (-5.34%) 27-Mar-23 5.70 -0.5 (-8.06%) 28-Mar-23 6.80 1.1 (19.3%) |
DELIVERY AVERAGES
|
6.80 | 4.60 | 6.41 | ||||||||||||
DELPHI WORLDACTIONS
|
Finance - Investments | 2,000 | 358.80 | 32.60 | 9.99 | AVERAGE VOLUME
![]() |
304.79 | 327.05 | 383.87 | 391.02 | 37.1 | 2.08 | 22-Mar-23 271.35 -6.6 (-2.37%) 23-Mar-23 269.60 -1.75 (-0.64%) 24-Mar-23 296.55 26.95 (10%) 27-Mar-23 326.20 29.65 (10%) 28-Mar-23 358.80 32.6 (9.99%) |
DELIVERY AVERAGES
|
358.80 | 293.60 | 356.74 | ||||||||||||
Umang DairiesACTIONS
|
Food Processing | 1,817 | 56.85 | 5.05 | 9.75 | AVERAGE VOLUME
![]() |
57.13 | 59.24 | 61.40 | 59.34 | - | 2.68 | 22-Mar-23 55.45 0.35 (0.64%) 23-Mar-23 54.10 -1.35 (-2.43%) 24-Mar-23 54.05 -0.05 (-0.09%) 27-Mar-23 51.80 -2.25 (-4.16%) 28-Mar-23 56.85 5.05 (9.75%) |
DELIVERY AVERAGES
|
62.15 | 41.45 | 52.53 | ||||||||||||
Career PointACTIONS
|
Computers - Software - Training | 8,214 | 222.50 | 18.30 | 8.96 | AVERAGE VOLUME
|
169.59 | 152.38 | 141.85 | 134.66 | 24 | 0.94 | 22-Mar-23 174.15 7.65 (4.59%) 23-Mar-23 193.55 19.4 (11.14%) 24-Mar-23 189.45 -4.1 (-2.12%) 27-Mar-23 204.20 14.75 (7.79%) 28-Mar-23 222.50 18.3 (8.96%) |
DELIVERY AVERAGES
|
245.00 | 163.40 | 216.80 | ||||||||||||
PVP VenturesACTIONS
|
Construction & Contracting - Real Estate | 104,503 | 6.95 | 0.55 | 8.59 | AVERAGE VOLUME
![]() |
7.04 | 7.81 | 8.66 | 8.06 | - | 2.11 | 22-Mar-23 6.85 0.25 (3.79%) 23-Mar-23 6.65 -0.2 (-2.92%) 24-Mar-23 6.50 -0.15 (-2.26%) 27-Mar-23 6.40 -0.1 (-1.54%) 28-Mar-23 6.95 0.55 (8.59%) |
DELIVERY AVERAGES
|
7.00 | 5.80 | 6.16 | ||||||||||||
Lakshmi FinanceACTIONS
|
Finance - General | 4,000 | 104.85 | 7.65 | 7.87 | AVERAGE VOLUME
![]() |
106.31 | 111.76 | 110.62 | 109.31 | 145.63 | 0.67 | 22-Mar-23 102.55 -0.4 (-0.39%) 23-Mar-23 100.25 -2.3 (-2.24%) 24-Mar-23 100.95 0.7 (0.7%) 27-Mar-23 97.20 -3.75 (-3.71%) 28-Mar-23 104.85 7.65 (7.87%) |
DELIVERY AVERAGES
|
116.60 | 77.80 | 102.34 | ||||||||||||
ISMTACTIONS
|
Steel - Rolling | 4,478 | 72.30 | 4.90 | 7.27 | AVERAGE VOLUME
|
73.68 | 69.26 | 58.17 | 56.95 | 0.83 | 1.77 | 22-Mar-23 76.10 0.05 (0.07%) 23-Mar-23 77.80 1.7 (2.23%) 24-Mar-23 69.85 -7.95 (-10.22%) 27-Mar-23 67.40 -2.45 (-3.51%) 28-Mar-23 72.30 4.9 (7.27%) |
DELIVERY AVERAGES
|
80.85 | 53.95 | 70.66 | ||||||||||||
Royal OrchidACTIONS
|
Hotels | 458 | 241.75 | 16.10 | 7.13 | AVERAGE VOLUME
![]() |
241.80 | 250.16 | 261.30 | 234.64 | 27.88 | 3.54 | 22-Mar-23 240.50 -2 (-0.82%) 23-Mar-23 234.00 -6.5 (-2.7%) 24-Mar-23 231.60 -2.4 (-1.03%) 27-Mar-23 225.65 -5.95 (-2.57%) 28-Mar-23 241.75 16.1 (7.13%) |
DELIVERY AVERAGES
|
270.75 | 180.55 | 239.91 | ||||||||||||
Uniphos EntACTIONS
|
Trading | 38 | 145.50 | 8.00 | 5.82 | AVERAGE VOLUME
![]() |
154.65 | 150.48 | 140.14 | 136.56 | 26.45 | 0.33 | 22-Mar-23 148.55 0.65 (0.44%) 23-Mar-23 149.05 0.5 (0.34%) 24-Mar-23 146.00 -3.05 (-2.05%) 27-Mar-23 137.50 -8.5 (-5.82%) 28-Mar-23 145.50 8 (5.82%) |
DELIVERY AVERAGES
|
165.00 | 110.00 | 144.22 | ||||||||||||
TransformersACTIONS
|
Power - Transmission & Equipment | 50 | 57.05 | 3.05 | 5.65 | AVERAGE VOLUME
![]() |
59.74 | 64.00 | 57.61 | 50.88 | 16.07 | 2.18 | 22-Mar-23 58.80 -0.6 (-1.01%) 23-Mar-23 58.65 -0.15 (-0.26%) 24-Mar-23 56.65 -2 (-3.41%) 27-Mar-23 54.00 -2.65 (-4.68%) 28-Mar-23 57.05 3.05 (5.65%) |
DELIVERY AVERAGES
|
64.80 | 43.20 | 56.48 | ||||||||||||
Deep Energy ResACTIONS
|
Oil Drilling And Exploration | 63 | 91.85 | 4.75 | 5.45 | AVERAGE VOLUME
|
109.60 | 115.74 | 123.61 | 114.01 | 109.35 | 0.77 | 22-Mar-23 103.50 2.8 (2.78%) 23-Mar-23 94.15 -9.35 (-9.03%) 24-Mar-23 91.50 -2.65 (-2.81%) 27-Mar-23 87.10 -4.4 (-4.81%) 28-Mar-23 91.85 4.75 (5.45%) |
DELIVERY AVERAGES
|
95.80 | 78.40 | 89.39 | ||||||||||||
Surya RoshniACTIONS
|
Steel - Tubes & Pipes | 2,260 | 643.95 | 32.70 | 5.35 | AVERAGE VOLUME
|
671.54 | 653.76 | 537.80 | 495.76 | 13.36 | 2.28 | 22-Mar-23 674.15 11.25 (1.7%) 23-Mar-23 666.65 -7.5 (-1.11%) 24-Mar-23 647.15 -19.5 (-2.93%) 27-Mar-23 611.25 -35.9 (-5.55%) 28-Mar-23 643.95 32.7 (5.35%) |
DELIVERY AVERAGES
|
733.50 | 489.00 | 625.81 | ||||||||||||
Nagarjuna FertACTIONS
|
Fertilisers | 113,500 | 8.40 | 0.40 | 5.00 | AVERAGE VOLUME
|
8.90 | 9.70 | 9.04 | 9.14 | - | -0.43 | 22-Mar-23 8.55 0.1 (1.18%) 23-Mar-23 8.45 -0.1 (-1.17%) 24-Mar-23 8.35 -0.1 (-1.18%) 27-Mar-23 8.00 -0.35 (-4.19%) 28-Mar-23 8.40 0.4 (5%) |
DELIVERY AVERAGES
|
8.40 | 7.60 | 8.33 | ||||||||||||
WS IndustriesACTIONS
|
Electric Equipment | 104,500 | 29.55 | 1.40 | 4.97 | AVERAGE VOLUME
![]() |
19.02 | 17.10 | 11.07 | 9.73 | 4.52 | -9.09 | 22-Mar-23 24.40 1.15 (4.95%) 23-Mar-23 25.60 1.2 (4.92%) 24-Mar-23 26.85 1.25 (4.88%) 27-Mar-23 28.15 1.3 (4.84%) 28-Mar-23 29.55 1.4 (4.97%) |
DELIVERY AVERAGES
|
29.55 | 26.75 | 29.55 | ||||||||||||
Torrent PowerNEWS
ACTIONS
|
Power - Generation & Distribution | 70 | 511.35 | 24.15 | 4.96 | AVERAGE VOLUME
![]() |
514.23 | 491.37 | 509.97 | 508.19 | 21.5 | 2.47 | 22-Mar-23 516.95 -2.2 (-0.42%) 23-Mar-23 515.50 -1.45 (-0.28%) 24-Mar-23 502.90 -12.6 (-2.44%) 27-Mar-23 487.20 -15.7 (-3.12%) 28-Mar-23 511.35 24.15 (4.96%) |
DELIVERY AVERAGES
|
535.90 | 438.50 | 504.19 | ||||||||||||
DRC SystemsACTIONS
|
Software | 1,895 | 49.75 | 2.35 | 4.96 | AVERAGE VOLUME
|
33.88 | 36.45 | 31.75 | 80.51 | 62.19 | 29.97 | 22-Mar-23 39.20 3.5 (9.8%) 23-Mar-23 43.00 3.8 (9.69%) 24-Mar-23 45.15 2.15 (5%) 27-Mar-23 47.40 2.25 (4.98%) 28-Mar-23 49.75 2.35 (4.96%) |
DELIVERY AVERAGES
|
49.75 | 45.05 | 49.63 | ||||||||||||
Nagreeka CapACTIONS
|
Finance - Investments | 12,290 | 26.80 | 1.25 | 4.89 | AVERAGE VOLUME
|
18.89 | 17.76 | 15.48 | 14.60 | 8.87 | 1.32 | 22-Mar-23 21.10 1.9 (9.9%) 23-Mar-23 23.20 2.1 (9.95%) 24-Mar-23 24.35 1.15 (4.96%) 27-Mar-23 25.55 1.2 (4.93%) 28-Mar-23 26.80 1.25 (4.89%) |
DELIVERY AVERAGES
|
26.80 | 24.30 | 26.80 | ||||||||||||
PC JewellerACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 115,635 | 27.70 | 1.25 | 4.73 | AVERAGE VOLUME
|
28.36 | 38.42 | 68.98 | 62.08 | - | 0.33 | 22-Mar-23 27.90 1.3 (4.89%) 23-Mar-23 29.25 1.35 (4.84%) 24-Mar-23 27.80 -1.45 (-4.96%) 27-Mar-23 26.45 -1.35 (-4.86%) 28-Mar-23 27.70 1.25 (4.73%) |
DELIVERY AVERAGES
|
27.75 | 25.15 | 26.52 | ||||||||||||
MIC ElectronicsACTIONS
|
Telecommunications - Equipment | 42,614 | 12.25 | 0.55 | 4.70 | AVERAGE VOLUME
|
12.18 | 12.53 | 12.96 | 14.02 | - | 4.52 | 22-Mar-23 12.20 0.25 (2.09%) 23-Mar-23 12.10 -0.1 (-0.82%) 24-Mar-23 12.00 -0.1 (-0.83%) 27-Mar-23 11.70 -0.3 (-2.5%) 28-Mar-23 12.25 0.55 (4.7%) |
DELIVERY AVERAGES
|
12.25 | 11.15 | 12.09 | ||||||||||||
Impex FerroTechACTIONS
|
Mining & Minerals | 30,000 | 2.25 | 0.10 | 4.65 | AVERAGE VOLUME
|
2.63 | 3.19 | 4.75 | 5.78 | - | -0.08 | 22-Mar-23 2.20 -0.1 (-4.35%) 23-Mar-23 2.15 -0.05 (-2.27%) 24-Mar-23 2.05 -0.1 (-4.65%) 27-Mar-23 2.15 0.1 (4.88%) 28-Mar-23 2.25 0.1 (4.65%) |
DELIVERY AVERAGES
|
2.25 | 2.05 | 2.25 | ||||||||||||
Essar ShippingACTIONS
|
Shipping | 500 | 8.10 | 0.35 | 4.52 | AVERAGE VOLUME
|
9.04 | 8.94 | 9.09 | 8.59 | 0.11 | -0.05 | 22-Mar-23 8.75 0 (0%) 23-Mar-23 8.80 0.05 (0.57%) 24-Mar-23 8.45 -0.35 (-3.98%) 27-Mar-23 7.75 -0.7 (-8.28%) 28-Mar-23 8.10 0.35 (4.52%) |
DELIVERY AVERAGES
|
9.30 | 6.20 | 8.03 | ||||||||||||
Crown LiftersACTIONS
|
Diversified | 1,700 | 32.25 | 1.35 | 4.37 | AVERAGE VOLUME
![]() |
32.90 | 33.77 | 36.52 | 36.70 | - | 1.92 | 22-Mar-23 30.05 -0.1 (-0.33%) 23-Mar-23 31.25 1.2 (3.99%) 24-Mar-23 32.50 1.25 (4%) 27-Mar-23 30.90 -1.6 (-4.92%) 28-Mar-23 32.25 1.35 (4.37%) |
DELIVERY AVERAGES
|
32.40 | 29.35 | 32.13 | ||||||||||||
Asian EnergyACTIONS
|
Oil Drilling And Exploration | 367 | 102.40 | 4.25 | 4.33 | AVERAGE VOLUME
|
76.30 | 73.66 | 74.58 | 77.40 | - | 1.76 | 22-Mar-23 106.30 8.05 (8.19%) 23-Mar-23 105.55 -0.75 (-0.71%) 24-Mar-23 103.30 -2.25 (-2.13%) 27-Mar-23 98.15 -5.15 (-4.99%) 28-Mar-23 102.40 4.25 (4.33%) |
DELIVERY AVERAGES
|
103.05 | 93.25 | 99.90 | ||||||||||||
GI EngineeringACTIONS
|
Computers - Software Medium & Small | 165,505 | 7.25 | 0.30 | 4.32 | AVERAGE VOLUME
|
5.36 | 4.79 | 3.50 | 3.28 | 18.13 | 0.82 | 20-Mar-23 6.05 0.25 (4.31%) 22-Mar-23 6.35 0.3 (4.96%) 24-Mar-23 6.65 0.3 (4.72%) 27-Mar-23 6.95 0.3 (4.51%) 28-Mar-23 7.25 0.3 (4.32%) |
DELIVERY AVERAGES
|
7.25 | 6.60 | 7.25 | ||||||||||||
Tembo GlobalACTIONS
|
100 | 200.35 | 7.85 | 4.08 | AVERAGE VOLUME
|
166.24 | 162.98 | 130.29 | 133.14 | 35.65 | 4.44 | 22-Mar-23 171.55 8.15 (4.99%) 23-Mar-23 178.70 7.15 (4.17%) 24-Mar-23 184.50 5.8 (3.25%) 27-Mar-23 192.50 8 (4.34%) 28-Mar-23 200.35 7.85 (4.08%) |
DELIVERY AVERAGES
|
202.10 | 182.90 | 195.35 | |||||||||||||
Kriti IndACTIONS
|
Plastics | 75 | 113.35 | 4.35 | 3.99 | AVERAGE VOLUME
|
102.40 | 94.45 | 88.62 | 84.66 | - | 3.66 | 22-Mar-23 105.00 1.45 (1.4%) 23-Mar-23 106.55 1.55 (1.48%) 24-Mar-23 109.10 2.55 (2.39%) 27-Mar-23 109.00 -0.1 (-0.09%) 28-Mar-23 113.35 4.35 (3.99%) |
DELIVERY AVERAGES
|
130.80 | 87.20 | 110.69 | ||||||||||||
Cosmo FirstACTIONS
|
Plastics | 466 | 573.15 | 20.15 | 3.64 | AVERAGE VOLUME
![]() |
644.09 | 678.97 | 760.32 | 809.18 | 5.47 | 1.44 | 22-Mar-23 590.95 4.65 (0.79%) 23-Mar-23 583.55 -7.4 (-1.25%) 24-Mar-23 574.95 -8.6 (-1.47%) 27-Mar-23 553.00 -21.95 (-3.82%) 28-Mar-23 573.15 20.15 (3.64%) |
DELIVERY AVERAGES
|
663.60 | 442.40 | 564.74 | ||||||||||||
Dhampur SugarACTIONS
|
Sugar | 518 | 213.50 | 7.10 | 3.44 | AVERAGE VOLUME
|
216.07 | 218.25 | 222.67 | 223.46 | 11.31 | 1.6 | 22-Mar-23 214.45 1.35 (0.63%) 23-Mar-23 219.90 5.45 (2.54%) 24-Mar-23 213.10 -6.8 (-3.09%) 27-Mar-23 206.40 -6.7 (-3.14%) 28-Mar-23 213.50 7.1 (3.44%) |
DELIVERY AVERAGES
|
247.65 | 165.15 | 207.46 | ||||||||||||
Swan EnergyACTIONS
|
Trading | 833 | 209.05 | 6.60 | 3.26 | AVERAGE VOLUME
|
254.20 | 278.00 | 255.65 | 242.43 | 509.88 | 4.31 | 22-Mar-23 223.60 -4.65 (-2.04%) 23-Mar-23 216.10 -7.5 (-3.35%) 24-Mar-23 217.55 1.45 (0.67%) 27-Mar-23 202.45 -15.1 (-6.94%) 28-Mar-23 209.05 6.6 (3.26%) |
DELIVERY AVERAGES
|
242.90 | 162.00 | 200.90 | ||||||||||||
IIFL FinanceACTIONS
|
Finance - General | 9 | 436.05 | 12.85 | 3.04 | AVERAGE VOLUME
|
437.13 | 457.87 | 426.95 | 404.14 | 21.63 | 3.75 | 22-Mar-23 429.65 9.35 (2.22%) 23-Mar-23 429.65 0 (0%) 24-Mar-23 424.65 -5 (-1.16%) 27-Mar-23 423.20 -1.45 (-0.34%) 28-Mar-23 436.05 12.85 (3.04%) |
DELIVERY AVERAGES
|
507.80 | 338.60 | 429.16 | ||||||||||||
SPL IndustriesACTIONS
|
Textiles - Readymade Apparels | 10 | 56.40 | 1.65 | 3.01 | AVERAGE VOLUME
![]() |
59.36 | 64.06 | 67.00 | 63.35 | 5.96 | 1.19 | 22-Mar-23 58.85 -0.5 (-0.84%) 23-Mar-23 58.95 0.1 (0.17%) 24-Mar-23 56.50 -2.45 (-4.16%) 27-Mar-23 54.75 -1.75 (-3.1%) 28-Mar-23 56.40 1.65 (3.01%) |
DELIVERY AVERAGES
|
65.70 | 43.80 | 55.76 | ||||||||||||
Arrow GreentechACTIONS
|
Plastics | 57 | 247.65 | 6.95 | 2.89 | AVERAGE VOLUME
|
207.64 | 197.17 | 156.36 | 137.67 | 111.55 | 6.27 | 22-Mar-23 236.05 11.2 (4.98%) 23-Mar-23 246.35 10.3 (4.36%) 24-Mar-23 234.70 -11.65 (-4.73%) 27-Mar-23 240.70 6 (2.56%) 28-Mar-23 247.65 6.95 (2.89%) |
DELIVERY AVERAGES
|
252.70 | 228.70 | 243.07 | ||||||||||||
Chennai PetroACTIONS
|
Refineries | 265 | 237.10 | 6.60 | 2.86 | AVERAGE VOLUME
|
241.68 | 239.72 | 234.62 | 247.88 | 1 | 1.27 | 22-Mar-23 240.00 -4.3 (-1.76%) 23-Mar-23 243.65 3.65 (1.52%) 24-Mar-23 242.90 -0.75 (-0.31%) 27-Mar-23 230.50 -12.4 (-5.1%) 28-Mar-23 237.10 6.6 (2.86%) |
DELIVERY AVERAGES
|
276.60 | 184.40 | 233.35 | ||||||||||||
Osia Hyper RetaACTIONS
|
11 | 34.30 | 0.90 | 2.69 | AVERAGE VOLUME
|
28.43 | 26.80 | 28.08 | 28.15 | 0 | 0.43 | 22-Mar-23 34.80 1.65 (4.98%) 23-Mar-23 33.50 -1.3 (-3.74%) 24-Mar-23 31.90 -1.6 (-4.78%) 27-Mar-23 33.40 1.5 (4.7%) 28-Mar-23 34.30 0.9 (2.69%) |
DELIVERY AVERAGES
|
35.05 | 31.75 | 34.10 | |||||||||||||
Osia Hyper RetaACTIONS
|
11 | 34.30 | 0.90 | 2.69 | AVERAGE VOLUME
|
28.43 | 26.80 | 28.08 | 28.15 | 0 | 4.27 | 22-Mar-23 34.80 1.65 (4.98%) 23-Mar-23 33.50 -1.3 (-3.74%) 24-Mar-23 31.90 -1.6 (-4.78%) 27-Mar-23 33.40 1.5 (4.7%) 28-Mar-23 34.30 0.9 (2.69%) |
DELIVERY AVERAGES
|
35.05 | 31.75 | 34.10 | |||||||||||||
HikalACTIONS
|
Pharmaceuticals | 10,570 | 269.50 | 6.95 | 2.65 | AVERAGE VOLUME
|
300.80 | 324.19 | 341.50 | 320.19 | 52.64 | 3.11 | 22-Mar-23 307.65 12.4 (4.2%) 23-Mar-23 307.25 -0.4 (-0.13%) 24-Mar-23 281.55 -25.7 (-8.36%) 27-Mar-23 262.55 -19 (-6.75%) 28-Mar-23 269.50 6.95 (2.65%) |
DELIVERY AVERAGES
|
315.05 | 210.05 | 270.48 | ||||||||||||
Narayana HrudaACTIONS
|
Hospitals & Medical Services | 6 | 763.90 | 19.60 | 2.63 | AVERAGE VOLUME
|
763.34 | 748.46 | 738.25 | 716.99 | 62.11 | 12.74 | 22-Mar-23 778.20 4.4 (0.57%) 23-Mar-23 771.25 -6.95 (-0.89%) 24-Mar-23 745.55 -25.7 (-3.33%) 27-Mar-23 744.30 -1.25 (-0.17%) 28-Mar-23 763.90 19.6 (2.63%) |
DELIVERY AVERAGES
|
893.15 | 595.45 | 758.94 | ||||||||||||
Mahanagar GasACTIONS
|
Refineries | 541 | 979.90 | 23.55 | 2.46 | AVERAGE VOLUME
|
939.51 | 912.51 | 877.91 | 854.17 | 14.82 | 2.69 | 22-Mar-23 979.40 -7.95 (-0.81%) 23-Mar-23 973.45 -5.95 (-0.61%) 24-Mar-23 960.35 -13.1 (-1.35%) 27-Mar-23 956.35 -4 (-0.42%) 28-Mar-23 979.90 23.55 (2.46%) |
DELIVERY AVERAGES
|
1,051.95 | 860.75 | 968.98 | ||||||||||||
Poonawalla FinACTIONS
|
Finance - NBFC | 91 | 282.40 | 6.75 | 2.45 | AVERAGE VOLUME
|
293.19 | 294.10 | 301.54 | 289.99 | 43.99 | 4.02 | 22-Mar-23 285.20 4.1 (1.46%) 23-Mar-23 286.15 0.95 (0.33%) 24-Mar-23 279.10 -7.05 (-2.46%) 27-Mar-23 275.65 -3.45 (-1.24%) 28-Mar-23 282.40 6.75 (2.45%) |
DELIVERY AVERAGES
|
330.75 | 220.55 | 279.40 | ||||||||||||
PB FintechACTIONS
|
Multiline Insurance & Brokers | 222 | 594.30 | 13.60 | 2.34 | AVERAGE VOLUME
|
556.00 | 511.53 | 474.36 | 495.05 | - | 3.88 | 22-Mar-23 575.30 -13.8 (-2.34%) 23-Mar-23 580.30 5 (0.87%) 24-Mar-23 578.70 -1.6 (-0.28%) 27-Mar-23 580.70 2 (0.35%) 28-Mar-23 594.30 13.6 (2.34%) |
DELIVERY AVERAGES
|
696.80 | 464.60 | 590.37 | ||||||||||||
Indian HotelsACTIONS
|
Hotels | 1,815 | 312.10 | 7.15 | 2.34 | AVERAGE VOLUME
|
314.90 | 312.06 | 316.64 | 299.16 | 70.45 | 5.47 | 22-Mar-23 315.10 -2.75 (-0.87%) 23-Mar-23 314.05 -1.05 (-0.33%) 24-Mar-23 310.45 -3.6 (-1.15%) 27-Mar-23 304.95 -5.5 (-1.77%) 28-Mar-23 312.10 7.15 (2.34%) |
DELIVERY AVERAGES
|
335.40 | 274.45 | 308.36 | ||||||||||||
GlenmarkACTIONS
|
Pharmaceuticals | 234 | 449.55 | 10.20 | 2.32 | AVERAGE VOLUME
|
432.22 | 419.83 | 411.70 | 404.00 | 8.17 | 0.76 | 22-Mar-23 435.90 -0.5 (-0.11%) 23-Mar-23 436.75 0.85 (0.19%) 24-Mar-23 425.70 -11.05 (-2.53%) 27-Mar-23 439.35 13.65 (3.21%) 28-Mar-23 449.55 10.2 (2.32%) |
DELIVERY AVERAGES
|
483.25 | 395.45 | 447.09 | ||||||||||||
Gillanders ArbuACTIONS
|
Diversified | 300 | 59.75 | 1.35 | 2.31 | AVERAGE VOLUME
|
63.72 | 68.99 | 70.41 | 68.53 | 4.94 | 0.51 | 22-Mar-23 60.45 -0.9 (-1.47%) 23-Mar-23 61.10 0.65 (1.08%) 24-Mar-23 60.25 -0.85 (-1.39%) 27-Mar-23 58.40 -1.85 (-3.07%) 28-Mar-23 59.75 1.35 (2.31%) |
DELIVERY AVERAGES
|
70.05 | 46.75 | 59.89 | ||||||||||||
Veranda LearninACTIONS
|
Educational Institutions | 600 | 171.10 | 3.85 | 2.30 | AVERAGE VOLUME
|
190.36 | 208.89 | 270.20 | 263.92 | 140.25 | 7.4 | 22-Mar-23 181.10 -2.95 (-1.6%) 23-Mar-23 175.75 -5.35 (-2.95%) 24-Mar-23 174.65 -1.1 (-0.63%) 27-Mar-23 167.25 -7.4 (-4.24%) 28-Mar-23 171.10 3.85 (2.3%) |
DELIVERY AVERAGES
|
200.70 | 133.80 | 168.12 | ||||||||||||
Gujarat PipavavACTIONS
|
Shipping | 9,382 | 112.00 | 2.50 | 2.28 | AVERAGE VOLUME
|
106.90 | 101.66 | 94.25 | 90.40 | 19.38 | 2.66 | 22-Mar-23 111.55 -0.45 (-0.4%) 23-Mar-23 110.20 -1.35 (-1.21%) 24-Mar-23 107.30 -2.9 (-2.63%) 27-Mar-23 109.50 2.2 (2.05%) 28-Mar-23 112.00 2.5 (2.28%) |
DELIVERY AVERAGES
|
131.40 | 87.60 | 111.16 | ||||||||||||
Responsive IndACTIONS
|
Construction & Contracting - Civil | 10 | 110.15 | 2.35 | 2.18 | AVERAGE VOLUME
![]() |
120.32 | 122.19 | 131.25 | 131.90 | 289.87 | 4.34 | 22-Mar-23 116.15 0.6 (0.52%) 23-Mar-23 115.65 -0.5 (-0.43%) 24-Mar-23 115.40 -0.25 (-0.22%) 27-Mar-23 107.80 -7.6 (-6.59%) 28-Mar-23 110.15 2.35 (2.18%) |
DELIVERY AVERAGES
|
129.35 | 86.25 | 109.31 | ||||||||||||
TridentACTIONS
|
Textiles - Spinning - Cotton Blended | 22,323 | 25.75 | 0.50 | 1.98 | AVERAGE VOLUME
|
29.80 | 30.98 | 34.41 | 35.48 | 27.39 | 3.46 | 22-Mar-23 27.85 0.7 (2.58%) 23-Mar-23 27.65 -0.2 (-0.72%) 24-Mar-23 27.10 -0.55 (-1.99%) 27-Mar-23 25.25 -1.85 (-6.83%) 28-Mar-23 25.75 0.5 (1.98%) |
DELIVERY AVERAGES
|
30.30 | 20.20 | 25.73 | ||||||||||||
Electronics MarNEWS
ACTIONS
|
Miscellaneous | 1,450 | 64.35 | 1.20 | 1.90 | AVERAGE VOLUME
|
68.77 | 73.02 | 0.00 | 0.00 | 0 | 3.63 | 22-Mar-23 66.55 0.6 (0.91%) 23-Mar-23 65.90 -0.65 (-0.98%) 24-Mar-23 64.65 -1.25 (-1.9%) 27-Mar-23 63.15 -1.5 (-2.32%) 28-Mar-23 64.35 1.2 (1.9%) |
DELIVERY AVERAGES
|
69.45 | 56.85 | 62.99 | ||||||||||||
Neuland LabACTIONS
|
Pharmaceuticals | 10 | 1,705.00 | 31.35 | 1.87 | AVERAGE VOLUME
|
1643.67 | 1580.48 | 1547.85 | 1455.35 | 0.01 | 0 | 22-Mar-23 1647.55 8.7 (0.53%) 23-Mar-23 1684.00 36.45 (2.21%) 24-Mar-23 1659.75 -24.25 (-1.44%) 27-Mar-23 1673.65 13.9 (0.84%) 28-Mar-23 1705.00 31.35 (1.87%) |
DELIVERY AVERAGES
|
2,008.35 | 1,338.95 | 1697.62 | ||||||||||||
India Tourism DACTIONS
|
Hotels | 15 | 282.25 | 4.95 | 1.79 | AVERAGE VOLUME
![]() |
313.44 | 324.97 | 347.45 | 338.65 | 48.5 | 7.58 | 22-Mar-23 296.90 1.9 (0.64%) 23-Mar-23 294.35 -2.55 (-0.86%) 24-Mar-23 285.50 -8.85 (-3.01%) 27-Mar-23 277.30 -8.2 (-2.87%) 28-Mar-23 282.25 4.95 (1.79%) |
DELIVERY AVERAGES
|
332.75 | 221.85 | 282.15 | ||||||||||||
21st Cen MgtACTIONS
|
Finance - General | 9,000 | 20.00 | 0.35 | 1.78 | AVERAGE VOLUME
|
17.87 | 19.19 | 22.25 | 22.81 | - | 0.7 | 22-Mar-23 18.60 0.35 (1.92%) 23-Mar-23 18.95 0.35 (1.88%) 24-Mar-23 19.30 0.35 (1.85%) 27-Mar-23 19.65 0.35 (1.81%) 28-Mar-23 20.00 0.35 (1.78%) |
DELIVERY AVERAGES
|
20.00 | 19.25 | 20.00 | ||||||||||||
Motilal OswalACTIONS
|
Finance - General | 391 | 563.30 | 9.75 | 1.76 | AVERAGE VOLUME
|
603.14 | 642.17 | 688.69 | 708.59 | 14.32 | 1.96 | 22-Mar-23 568.35 -4.1 (-0.72%) 23-Mar-23 559.40 -8.95 (-1.57%) 24-Mar-23 558.60 -0.8 (-0.14%) 27-Mar-23 553.55 -5.05 (-0.9%) 28-Mar-23 563.30 9.75 (1.76%) |
DELIVERY AVERAGES
|
664.25 | 442.85 | 563.95 | ||||||||||||
SUMITOMOACTIONS
|
31 | 410.10 | 6.80 | 1.69 | AVERAGE VOLUME
|
441.45 | 448.75 | 475.10 | 470.45 | 40.48 | 10.64 | 22-Mar-23 430.80 0.85 (0.2%) 23-Mar-23 430.30 -0.5 (-0.12%) 24-Mar-23 422.10 -8.2 (-1.91%) 27-Mar-23 403.30 -18.8 (-4.45%) 28-Mar-23 410.10 6.8 (1.69%) |
DELIVERY AVERAGES
|
483.95 | 322.65 | 408.06 | |||||||||||||
Usha MartinACTIONS
|
Steel - Medium & Small | 2,177 | 215.10 | 3.55 | 1.68 | AVERAGE VOLUME
|
194.43 | 191.26 | 157.82 | 150.82 | 26.92 | 7.07 | 22-Mar-23 210.80 -1.2 (-0.57%) 23-Mar-23 210.25 -0.55 (-0.26%) 24-Mar-23 210.30 0.05 (0.02%) 27-Mar-23 211.55 1.25 (0.59%) 28-Mar-23 215.10 3.55 (1.68%) |
DELIVERY AVERAGES
|
253.85 | 169.25 | 213.38 | ||||||||||||
LikhithaACTIONS
|
Infrastructure | 292 | 234.30 | 3.85 | 1.67 | AVERAGE VOLUME
|
237.35 | 234.18 | 210.65 | 193.14 | 16.08 | 2.41 | 22-Mar-23 232.50 4.2 (1.84%) 23-Mar-23 242.15 9.65 (4.15%) 24-Mar-23 232.35 -9.8 (-4.05%) 27-Mar-23 230.45 -1.9 (-0.82%) 28-Mar-23 234.30 3.85 (1.67%) |
DELIVERY AVERAGES
|
276.50 | 184.40 | 233.39 | ||||||||||||
LikhithaACTIONS
|
Infrastructure | 292 | 234.30 | 3.85 | 1.67 | AVERAGE VOLUME
|
237.35 | 234.18 | 210.65 | 193.14 | 16.08 | 4.81 | 22-Mar-23 232.50 4.2 (1.84%) 23-Mar-23 242.15 9.65 (4.15%) 24-Mar-23 232.35 -9.8 (-4.05%) 27-Mar-23 230.45 -1.9 (-0.82%) 28-Mar-23 234.30 3.85 (1.67%) |
DELIVERY AVERAGES
|
276.50 | 184.40 | 233.39 | ||||||||||||
Relaxo FootwearACTIONS
|
Leather Products | 227 | 815.10 | 13.00 | 1.62 | AVERAGE VOLUME
|
782.51 | 797.50 | 906.65 | 926.83 | 131.68 | 11.54 | 22-Mar-23 838.50 20.15 (2.46%) 23-Mar-23 829.25 -9.25 (-1.1%) 24-Mar-23 814.05 -15.2 (-1.83%) 27-Mar-23 802.10 -11.95 (-1.47%) 28-Mar-23 815.10 13 (1.62%) |
DELIVERY AVERAGES
|
962.50 | 641.70 | 805.64 | ||||||||||||
Bhagiradh ChemACTIONS
|
Pesticides & Agro Chemicals | 133 | 1,136.40 | 18.15 | 1.62 | AVERAGE VOLUME
|
1134.75 | 1176.32 | 1304.78 | 1232.81 | 0.02 | 0 | 22-Mar-23 1205.75 -20.15 (-1.64%) 23-Mar-23 1196.40 -9.35 (-0.78%) 24-Mar-23 1177.95 -18.45 (-1.54%) 27-Mar-23 1118.25 -59.7 (-5.07%) 28-Mar-23 1136.40 18.15 (1.62%) |
DELIVERY AVERAGES
|
1,341.90 | 894.60 | 1125.38 | ||||||||||||
Ujjivan FinanciACTIONS
|
Finance - General | 80 | 240.80 | 3.85 | 1.62 | AVERAGE VOLUME
|
262.98 | 268.26 | 258.90 | 232.90 | 860 | 1.64 | 22-Mar-23 246.20 -2.25 (-0.91%) 23-Mar-23 244.80 -1.4 (-0.57%) 24-Mar-23 241.60 -3.2 (-1.31%) 27-Mar-23 236.95 -4.65 (-1.92%) 28-Mar-23 240.80 3.85 (1.62%) |
DELIVERY AVERAGES
|
284.30 | 189.60 | 238.37 | ||||||||||||
Swelect EnergyACTIONS
|
Electric Equipment | 124 | 273.25 | 4.35 | 1.62 | AVERAGE VOLUME
|
283.16 | 303.94 | 322.64 | 321.81 | 21.9 | 0.58 | 22-Mar-23 275.05 -1.05 (-0.38%) 23-Mar-23 273.45 -1.6 (-0.58%) 24-Mar-23 276.95 3.5 (1.28%) 27-Mar-23 268.90 -8.05 (-2.91%) 28-Mar-23 273.25 4.35 (1.62%) |
DELIVERY AVERAGES
|
322.65 | 215.15 | 270.96 | ||||||||||||
Rico AutoACTIONS
|
Auto Ancillaries | 64 | 64.40 | 1.00 | 1.58 | AVERAGE VOLUME
|
70.69 | 77.19 | 69.19 | 63.04 | 20.84 | 1.45 | 22-Mar-23 69.35 0.95 (1.39%) 23-Mar-23 68.75 -0.6 (-0.87%) 24-Mar-23 66.10 -2.65 (-3.85%) 27-Mar-23 63.40 -2.7 (-4.08%) 28-Mar-23 64.40 1 (1.58%) |
DELIVERY AVERAGES
|
76.05 | 50.75 | 64.25 | ||||||||||||
Repco HomeACTIONS
|
Finance - Housing | 50 | 174.95 | 2.70 | 1.57 | AVERAGE VOLUME
|
193.21 | 208.39 | 225.51 | 205.89 | 4.28 | 0.49 | 22-Mar-23 179.50 2.2 (1.24%) 23-Mar-23 179.35 -0.15 (-0.08%) 24-Mar-23 173.20 -6.15 (-3.43%) 27-Mar-23 172.25 -0.95 (-0.55%) 28-Mar-23 174.95 2.7 (1.57%) |
DELIVERY AVERAGES
|
206.70 | 137.80 | 173.76 | ||||||||||||
Fortis HealthACTIONS
|
Hospitals & Medical Services | 95 | 259.15 | 4.00 | 1.57 | AVERAGE VOLUME
|
267.11 | 272.34 | 279.64 | 273.97 | 278.66 | 2.21 | 22-Mar-23 253.35 -0.45 (-0.18%) 23-Mar-23 250.60 -2.75 (-1.09%) 24-Mar-23 254.85 4.25 (1.7%) 27-Mar-23 255.15 0.3 (0.12%) 28-Mar-23 259.15 4 (1.57%) |
DELIVERY AVERAGES
|
306.15 | 204.15 | 260.90 | ||||||||||||
Manaksia SteelsACTIONS
|
Steel - Large | 20 | 35.80 | 0.55 | 1.56 | AVERAGE VOLUME
|
40.42 | 42.37 | 38.95 | 38.84 | 9.47 | 0.91 | 22-Mar-23 38.05 1.2 (3.26%) 23-Mar-23 37.95 -0.1 (-0.26%) 24-Mar-23 36.35 -1.6 (-4.22%) 27-Mar-23 35.25 -1.1 (-3.03%) 28-Mar-23 35.80 0.55 (1.56%) |
DELIVERY AVERAGES
|
42.30 | 28.20 | 34.92 | ||||||||||||
Usha Martin EduACTIONS
|
Computers - Software Medium & Small | 7 | 3.25 | 0.05 | 1.56 | AVERAGE VOLUME
|
3.74 | 4.09 | 4.42 | 4.46 | 162.5 | 0.63 | 22-Mar-23 3.60 -0.15 (-4%) 23-Mar-23 3.45 -0.15 (-4.17%) 24-Mar-23 3.35 -0.1 (-2.9%) 27-Mar-23 3.20 -0.15 (-4.48%) 28-Mar-23 3.25 0.05 (1.56%) |
DELIVERY AVERAGES
|
3.35 | 3.05 | 3.19 | ||||||||||||
M&M FinancialACTIONS
|
1 | 221.40 | 3.25 | 1.49 | AVERAGE VOLUME
|
246.15 | 244.83 | 225.95 | 217.00 | 14.39 | 1.75 | 22-Mar-23 230.45 0.9 (0.39%) 23-Mar-23 227.70 -2.75 (-1.19%) 24-Mar-23 220.50 -7.2 (-3.16%) 27-Mar-23 218.15 -2.35 (-1.07%) 28-Mar-23 221.40 3.25 (1.49%) |
DELIVERY AVERAGES
|
239.95 | 196.35 | 219.97 | |||||||||||||
WonderlaACTIONS
|
Miscellaneous | 138 | 392.75 | 5.75 | 1.49 | AVERAGE VOLUME
|
419.66 | 396.01 | 374.31 | 343.05 | 18.16 | 2.77 | 22-Mar-23 401.35 -7.95 (-1.94%) 23-Mar-23 402.30 0.95 (0.24%) 24-Mar-23 393.60 -8.7 (-2.16%) 27-Mar-23 387.00 -6.6 (-1.68%) 28-Mar-23 392.75 5.75 (1.49%) |
DELIVERY AVERAGES
|
464.40 | 309.60 | 388.51 | ||||||||||||
Sterling ToolsACTIONS
|
Fasteners | 444 | 394.30 | 5.65 | 1.45 | AVERAGE VOLUME
|
355.75 | 350.59 | 280.84 | 274.55 | 32.45 | 3.91 | 22-Mar-23 372.65 -2.85 (-0.76%) 23-Mar-23 380.25 7.6 (2.04%) 24-Mar-23 405.60 25.35 (6.67%) 27-Mar-23 388.65 -16.95 (-4.18%) 28-Mar-23 394.30 5.65 (1.45%) |
DELIVERY AVERAGES
|
466.35 | 310.95 | 392.77 | ||||||||||||
IGLACTIONS
|
Oil Drilling And Exploration | 2,015 | 436.45 | 6.10 | 1.42 | AVERAGE VOLUME
|
435.41 | 430.96 | 421.22 | 408.12 | 20.68 | 4.4 | 22-Mar-23 439.40 -1.1 (-0.25%) 23-Mar-23 439.00 -0.4 (-0.09%) 24-Mar-23 432.20 -6.8 (-1.55%) 27-Mar-23 430.35 -1.85 (-0.43%) 28-Mar-23 436.45 6.1 (1.42%) |
DELIVERY AVERAGES
|
473.35 | 387.35 | 432.37 | ||||||||||||
Amara Raja BattACTIONS
|
Auto Ancillaries | 421 | 565.50 | 7.75 | 1.39 | AVERAGE VOLUME
|
576.00 | 579.77 | 569.71 | 547.71 | 14.75 | 2.12 | 22-Mar-23 581.70 4.4 (0.76%) 23-Mar-23 572.30 -9.4 (-1.62%) 24-Mar-23 563.00 -9.3 (-1.63%) 27-Mar-23 557.75 -5.25 (-0.93%) 28-Mar-23 565.50 7.75 (1.39%) |
DELIVERY AVERAGES
|
669.30 | 446.20 | 563.90 | ||||||||||||
AllcargoACTIONS
|
Transport & Logistics | 622 | 351.25 | 4.80 | 1.39 | AVERAGE VOLUME
![]() |
364.33 | 384.80 | 401.24 | 372.97 | 30.49 | 4.51 | 22-Mar-23 364.00 -0.7 (-0.19%) 23-Mar-23 366.95 2.95 (0.81%) 24-Mar-23 356.30 -10.65 (-2.9%) 27-Mar-23 346.45 -9.85 (-2.76%) 28-Mar-23 351.25 4.8 (1.39%) |
DELIVERY AVERAGES
|
415.70 | 277.20 | 355.17 | ||||||||||||
Saregama IndiaACTIONS
|
Media & Entertainment | 997 | 314.50 | 4.15 | 1.34 | AVERAGE VOLUME
|
326.96 | 335.09 | 366.34 | 373.14 | 32.26 | 4.42 | 22-Mar-23 330.40 -14.05 (-4.08%) 23-Mar-23 319.55 -10.85 (-3.28%) 24-Mar-23 319.70 0.15 (0.05%) 27-Mar-23 310.35 -9.35 (-2.92%) 28-Mar-23 314.50 4.15 (1.34%) |
DELIVERY AVERAGES
|
372.40 | 248.30 | 311.20 | ||||||||||||
Kaushalya InfraACTIONS
|
Construction & Contracting - Civil | 249 | 3.90 | 0.05 | 1.30 | AVERAGE VOLUME
|
4.09 | 4.30 | 4.55 | 4.34 | 9.51 | 0.33 | 22-Mar-23 4.05 0.1 (2.53%) 23-Mar-23 4.05 0 (0%) 24-Mar-23 3.80 -0.25 (-6.17%) 27-Mar-23 3.85 0.05 (1.32%) 28-Mar-23 3.90 0.05 (1.3%) |
DELIVERY AVERAGES
|
4.20 | 3.50 | 3.86 | ||||||||||||
CastrolACTIONS
|
Lubricants | 3,698 | 109.40 | 1.40 | 1.30 | AVERAGE VOLUME
|
114.59 | 116.65 | 120.39 | 117.64 | 13.28 | 5.74 | 22-Mar-23 109.70 -0.35 (-0.32%) 23-Mar-23 110.45 0.75 (0.68%) 24-Mar-23 108.60 -1.85 (-1.67%) 27-Mar-23 108.00 -0.6 (-0.55%) 28-Mar-23 109.40 1.4 (1.3%) |
DELIVERY AVERAGES
|
129.60 | 86.40 | 109.47 | ||||||||||||
Bharat DynamicsACTIONS
|
Miscellaneous | 169 | 911.75 | 11.65 | 1.29 | AVERAGE VOLUME
|
914.08 | 910.69 | 912.29 | 874.27 | 36.04 | 5.51 | 22-Mar-23 912.60 5.2 (0.57%) 23-Mar-23 905.35 -7.25 (-0.79%) 24-Mar-23 895.15 -10.2 (-1.13%) 27-Mar-23 900.10 4.95 (0.55%) 28-Mar-23 911.75 11.65 (1.29%) |
DELIVERY AVERAGES
|
1,080.10 | 720.10 | 899.11 | ||||||||||||
Schaeffler IndACTIONS
|
Bearings | 228 | 2,831.10 | 34.95 | 1.25 | AVERAGE VOLUME
|
2879.65 | 2793.59 | 2934.82 | 2825.82 | 0.04 | 0.01 | 22-Mar-23 2765.20 15.5 (0.56%) 23-Mar-23 2753.60 -11.6 (-0.42%) 24-Mar-23 2787.15 33.55 (1.22%) 27-Mar-23 2796.15 9 (0.32%) 28-Mar-23 2831.10 34.95 (1.25%) |
DELIVERY AVERAGES
|
3,355.35 | 2,236.95 | 2823.47 | ||||||||||||
Uniparts IndiaACTIONS
|
Miscellaneous | 230 | 521.85 | 6.35 | 1.23 | AVERAGE VOLUME
|
544.27 | 547.55 | 0.00 | 0.00 | 0 | 5.9 | 22-Mar-23 527.60 9.6 (1.85%) 23-Mar-23 524.20 -3.4 (-0.64%) 24-Mar-23 515.90 -8.3 (-1.58%) 27-Mar-23 515.50 -0.4 (-0.08%) 28-Mar-23 521.85 6.35 (1.23%) |
DELIVERY AVERAGES
|
618.60 | 412.40 | 516.76 | ||||||||||||
Healthcare GlobACTIONS
|
Hospitals & Medical Services | 12 | 261.25 | 3.15 | 1.22 | AVERAGE VOLUME
|
272.38 | 277.27 | 284.74 | 282.87 | 200.96 | 3.33 | 22-Mar-23 266.30 4.45 (1.7%) 23-Mar-23 261.65 -4.65 (-1.75%) 24-Mar-23 263.60 1.95 (0.75%) 27-Mar-23 258.10 -5.5 (-2.09%) 28-Mar-23 261.25 3.15 (1.22%) |
DELIVERY AVERAGES
|
309.70 | 206.50 | 258.48 | ||||||||||||
Gravita IndiaACTIONS
|
Metals - Non Ferrous | 122 | 466.80 | 5.55 | 1.20 | AVERAGE VOLUME
|
475.38 | 482.22 | 406.80 | 374.38 | 51.64 | 15.5 | 22-Mar-23 483.40 9.2 (1.94%) 23-Mar-23 496.95 13.55 (2.8%) 24-Mar-23 477.60 -19.35 (-3.89%) 27-Mar-23 461.25 -16.35 (-3.42%) 28-Mar-23 466.80 5.55 (1.2%) |
DELIVERY AVERAGES
|
553.50 | 369.00 | 460.72 | ||||||||||||
CL EducateACTIONS
|
Miscellaneous | 305 | 50.65 | 0.60 | 1.20 | AVERAGE VOLUME
|
55.48 | 57.77 | 70.02 | 68.48 | 12.09 | 1.05 | 22-Mar-23 55.20 1.2 (2.22%) 23-Mar-23 55.35 0.15 (0.27%) 24-Mar-23 52.60 -2.75 (-4.97%) 27-Mar-23 50.05 -2.55 (-4.85%) 28-Mar-23 50.65 0.6 (1.2%) |
DELIVERY AVERAGES
|
60.05 | 40.05 | 49.62 | ||||||||||||
Camlin FineACTIONS
|
Chemicals | 122 | 128.00 | 1.50 | 1.19 | AVERAGE VOLUME
|
139.13 | 145.19 | 143.16 | 135.55 | 36.26 | 3.49 | 22-Mar-23 134.45 1.2 (0.9%) 23-Mar-23 132.80 -1.65 (-1.23%) 24-Mar-23 130.25 -2.55 (-1.92%) 27-Mar-23 126.50 -3.75 (-2.88%) 28-Mar-23 128.00 1.5 (1.19%) |
DELIVERY AVERAGES
|
151.80 | 101.20 | 126.81 | ||||||||||||
Cera SanitaryACTIONS
|
Ceramics & Granite | 39 | 6,216.05 | 70.95 | 1.15 | AVERAGE VOLUME
|
6238.05 | 5964.60 | 5574.76 | 5273.43 | 0.04 | 0.01 | 22-Mar-23 6251.05 65.05 (1.05%) 23-Mar-23 6326.70 75.65 (1.21%) 24-Mar-23 6243.00 -83.7 (-1.32%) 27-Mar-23 6145.10 -97.9 (-1.57%) 28-Mar-23 6216.05 70.95 (1.15%) |
DELIVERY AVERAGES
|
7,374.10 | 4,916.10 | 6188.82 | ||||||||||||
CenturyACTIONS
|
Diversified | 1 | 621.55 | 6.55 | 1.07 | AVERAGE VOLUME
|
631.83 | 651.29 | 754.74 | 767.68 | 26.88 | 1.77 | 22-Mar-23 645.85 -14.3 (-2.17%) 23-Mar-23 630.35 -15.5 (-2.4%) 24-Mar-23 622.50 -7.85 (-1.25%) 27-Mar-23 615.00 -7.5 (-1.2%) 28-Mar-23 621.55 6.55 (1.07%) |
DELIVERY AVERAGES
|
738.00 | 492.00 | 620.57 | ||||||||||||
Page IndustriesACTIONS
|
Textiles - Readymade Apparels | 1 | 37,889.15 | 394.05 | 1.05 | AVERAGE VOLUME
![]() |
37726.45 | 38564.99 | 44781.37 | 44691.17 | 0.06 | 0.04 | 22-Mar-23 38597.45 369.25 (0.97%) 23-Mar-23 37516.35 -1081.1 (-2.8%) 24-Mar-23 37115.25 -401.1 (-1.07%) 27-Mar-23 37495.10 379.85 (1.02%) 28-Mar-23 37889.15 394.05 (1.05%) |
DELIVERY AVERAGES
|
41,244.60 | 33,745.60 | 38084.29 | ||||||||||||
Intrasoft TechACTIONS
|
Retail | 296 | 97.95 | 1.00 | 1.03 | AVERAGE VOLUME
|
116.31 | 126.19 | 137.20 | 145.00 | 94.18 | 1.25 | 22-Mar-23 105.95 -1.65 (-1.53%) 23-Mar-23 106.40 0.45 (0.42%) 24-Mar-23 106.20 -0.2 (-0.19%) 27-Mar-23 96.95 -9.25 (-8.71%) 28-Mar-23 97.95 1 (1.03%) |
DELIVERY AVERAGES
|
116.30 | 77.60 | 97.62 | ||||||||||||
Gateway DistriACTIONS
|
Miscellaneous | 500 | 60.05 | 0.60 | 1.01 | AVERAGE VOLUME
|
61.34 | 62.52 | 67.02 | 67.61 | 11.8 | 1.87 | 22-Mar-23 61.10 0.1 (0.16%) 23-Mar-23 61.65 0.55 (0.9%) 24-Mar-23 60.15 -1.5 (-2.43%) 27-Mar-23 59.45 -0.7 (-1.16%) 28-Mar-23 60.05 0.6 (1.01%) |
DELIVERY AVERAGES
|
71.30 | 47.60 | 60.33 | ||||||||||||
Dreamfolks ServACTIONS
|
Aerospace & Defence | 4 | 413.00 | 4.05 | 0.99 | AVERAGE VOLUME
|
423.66 | 408.02 | 0.00 | 0.00 | 38.38 | 26.68 | 22-Mar-23 432.75 4.8 (1.12%) 23-Mar-23 424.65 -8.1 (-1.87%) 24-Mar-23 416.50 -8.15 (-1.92%) 27-Mar-23 408.95 -7.55 (-1.81%) 28-Mar-23 413.00 4.05 (0.99%) |
DELIVERY AVERAGES
|
490.70 | 327.20 | 409.59 | ||||||||||||
WindsorACTIONS
|
Engineering - Heavy | 100 | 36.10 | 0.35 | 0.98 | AVERAGE VOLUME
|
41.06 | 44.10 | 43.11 | 40.67 | 13.42 | 0.81 | 22-Mar-23 39.45 0.9 (2.33%) 23-Mar-23 39.90 0.45 (1.14%) 24-Mar-23 38.90 -1 (-2.51%) 27-Mar-23 35.75 -3.15 (-8.1%) 28-Mar-23 36.10 0.35 (0.98%) |
DELIVERY AVERAGES
|
42.90 | 28.60 | 35.92 | ||||||||||||
The Hi-Tech GeaACTIONS
|
Auto Ancillaries | 697 | 255.90 | 2.45 | 0.97 | AVERAGE VOLUME
|
255.16 | 256.40 | 241.41 | 228.31 | 9.37 | 1.38 | 22-Mar-23 256.20 -1.15 (-0.45%) 23-Mar-23 266.30 10.1 (3.94%) 24-Mar-23 254.35 -11.95 (-4.49%) 27-Mar-23 253.45 -0.9 (-0.35%) 28-Mar-23 255.90 2.45 (0.97%) |
DELIVERY AVERAGES
|
304.10 | 202.80 | 251.54 | ||||||||||||
Jaiprakash PowACTIONS
|
Power - Generation & Distribution | 9,843 | 5.25 | 0.05 | 0.96 | AVERAGE VOLUME
|
6.35 | 6.64 | 7.38 | 7.21 | 37.5 | 0.34 | 22-Mar-23 5.85 -0.05 (-0.85%) 23-Mar-23 5.75 -0.1 (-1.71%) 24-Mar-23 5.55 -0.2 (-3.48%) 27-Mar-23 5.20 -0.35 (-6.31%) 28-Mar-23 5.25 0.05 (0.96%) |
DELIVERY AVERAGES
|
6.20 | 4.20 | 5.29 | ||||||||||||
Pressman AdvtACTIONS
|
80 | 64.40 | 0.60 | 0.94 | AVERAGE VOLUME
|
65.21 | 63.92 | 51.87 | 49.09 | 36.8 | 3.36 | 22-Mar-23 67.45 0.2 (0.3%) 23-Mar-23 68.90 1.45 (2.15%) 24-Mar-23 66.95 -1.95 (-2.83%) 27-Mar-23 63.80 -3.15 (-4.71%) 28-Mar-23 64.40 0.6 (0.94%) |
DELIVERY AVERAGES
|
66.95 | 60.65 | 63.11 | |||||||||||||
Dr Reddys LabsACTIONS
|
Pharmaceuticals | 241 | 4,526.80 | 41.15 | 0.92 | AVERAGE VOLUME
|
4440.34 | 4411.26 | 4362.15 | 4348.72 | 0.03 | 0 | 22-Mar-23 4474.95 55.6 (1.26%) 23-Mar-23 4446.95 -28 (-0.63%) 24-Mar-23 4464.15 17.2 (0.39%) 27-Mar-23 4485.65 21.5 (0.48%) 28-Mar-23 4526.80 41.15 (0.92%) |
DELIVERY AVERAGES
|
4,934.20 | 4,037.10 | 4527.94 | ||||||||||||
Godawari PowerACTIONS
|
Steel - Sponge Iron | 636 | 358.60 | 3.15 | 0.89 | AVERAGE VOLUME
|
364.75 | 374.96 | 331.03 | 316.17 | 5.23 | 1.63 | 22-Mar-23 371.30 -2.95 (-0.79%) 23-Mar-23 362.95 -8.35 (-2.25%) 24-Mar-23 345.20 -17.75 (-4.89%) 27-Mar-23 355.45 10.25 (2.97%) 28-Mar-23 358.60 3.15 (0.89%) |
DELIVERY AVERAGES
|
426.50 | 284.40 | 357.76 | ||||||||||||
Deepak FertACTIONS
|
Fertilisers | 958 | 526.50 | 4.60 | 0.88 | AVERAGE VOLUME
|
607.75 | 626.68 | 772.34 | 752.93 | 23.75 | 2.43 | 22-Mar-23 570.30 11.3 (2.02%) 23-Mar-23 560.35 -9.95 (-1.74%) 24-Mar-23 535.90 -24.45 (-4.36%) 27-Mar-23 521.90 -14 (-2.61%) 28-Mar-23 526.50 4.6 (0.88%) |
DELIVERY AVERAGES
|
626.25 | 417.55 | 522.99 | ||||||||||||
Cochin ShipyardACTIONS
|
151 | 417.45 | 3.45 | 0.83 | AVERAGE VOLUME
|
461.59 | 473.08 | 507.05 | 460.85 | 9.61 | 1.26 | 22-Mar-23 453.90 1.55 (0.34%) 23-Mar-23 448.50 -5.4 (-1.19%) 24-Mar-23 432.70 -15.8 (-3.52%) 27-Mar-23 414.00 -18.7 (-4.32%) 28-Mar-23 417.45 3.45 (0.83%) |
DELIVERY AVERAGES
|
496.80 | 331.20 | 419.80 | |||||||||||||
Paradeep PhosphACTIONS
|
Fertilizers | 32 | 49.40 | 0.40 | 0.82 | AVERAGE VOLUME
|
53.43 | 55.84 | 58.70 | 55.16 | 12.2 | 1.63 | 22-Mar-23 52.40 2.1 (4.17%) 23-Mar-23 52.15 -0.25 (-0.48%) 24-Mar-23 50.15 -2 (-3.84%) 27-Mar-23 49.00 -1.15 (-2.29%) 28-Mar-23 49.40 0.4 (0.82%) |
DELIVERY AVERAGES
|
58.80 | 39.20 | 49.49 | ||||||||||||
Global HealthACTIONS
|
Hospital & Healthcare Services | 5 | 477.20 | 3.85 | 0.81 | AVERAGE VOLUME
|
494.76 | 475.56 | 0.00 | 0.00 | 0 | 7.37 | 22-Mar-23 485.30 0.8 (0.17%) 23-Mar-23 488.25 2.95 (0.61%) 24-Mar-23 476.60 -11.65 (-2.39%) 27-Mar-23 473.35 -3.25 (-0.68%) 28-Mar-23 477.20 3.85 (0.81%) |
DELIVERY AVERAGES
|
568.00 | 378.70 | 473.63 | ||||||||||||
Tourism FinanceACTIONS
|
Finance - Term Lending Institutions | 100 | 68.10 | 0.55 | 0.81 | AVERAGE VOLUME
|
70.98 | 74.37 | 74.85 | 69.65 | 7.2 | 0.66 | 22-Mar-23 70.50 1 (1.44%) 23-Mar-23 69.95 -0.55 (-0.78%) 24-Mar-23 68.65 -1.3 (-1.86%) 27-Mar-23 67.55 -1.1 (-1.6%) 28-Mar-23 68.10 0.55 (0.81%) |
DELIVERY AVERAGES
|
81.05 | 54.05 | 67.83 | ||||||||||||
HDFC BankACTIONS
|
Banks - Private Sector | 837 | 1,580.20 | 12.75 | 0.81 | AVERAGE VOLUME
|
1600.44 | 1616.32 | 1562.63 | 1519.22 | 0.01 | 0 | 22-Mar-23 1575.80 -3.65 (-0.23%) 23-Mar-23 1563.15 -12.65 (-0.8%) 24-Mar-23 1560.65 -2.5 (-0.16%) 27-Mar-23 1567.45 6.8 (0.44%) 28-Mar-23 1580.20 12.75 (0.81%) |
DELIVERY AVERAGES
|
1,724.15 | 1,410.70 | 1574.78 | ||||||||||||
Strides PharmaACTIONS
|
Pharmaceuticals | 296 | 282.75 | 2.25 | 0.80 | AVERAGE VOLUME
|
288.92 | 297.67 | 321.88 | 325.25 | 17.88 | 0.75 | 22-Mar-23 284.90 11.85 (4.34%) 23-Mar-23 281.55 -3.35 (-1.18%) 24-Mar-23 274.75 -6.8 (-2.42%) 27-Mar-23 280.50 5.75 (2.09%) 28-Mar-23 282.75 2.25 (0.8%) |
DELIVERY AVERAGES
|
336.60 | 224.40 | 282.28 | ||||||||||||
Ashapura MineACTIONS
|
Mining & Minerals | 25 | 108.90 | 0.85 | 0.79 | AVERAGE VOLUME
|
107.51 | 105.25 | 96.07 | 98.62 | - | 27.23 | 22-Mar-23 106.60 -3.05 (-2.78%) 23-Mar-23 114.70 8.1 (7.6%) 24-Mar-23 114.40 -0.3 (-0.26%) 27-Mar-23 108.05 -6.35 (-5.55%) 28-Mar-23 108.90 0.85 (0.79%) |
DELIVERY AVERAGES
|
129.65 | 86.45 | 109.27 | ||||||||||||
20 MicronsACTIONS
|
Mining & Minerals | 9,759 | 64.70 | 0.50 | 0.78 | AVERAGE VOLUME
|
69.10 | 74.40 | 89.12 | 87.43 | 6.22 | 0.98 | 22-Mar-23 68.10 1.9 (2.87%) 23-Mar-23 68.80 0.7 (1.03%) 24-Mar-23 66.65 -2.15 (-3.13%) 27-Mar-23 64.20 -2.45 (-3.68%) 28-Mar-23 64.70 0.5 (0.78%) |
DELIVERY AVERAGES
|
77.00 | 51.40 | 64.21 | ||||||||||||
ICICI BankACTIONS
|
Banks - Private Sector | 1,130 | 854.75 | 6.05 | 0.71 | AVERAGE VOLUME
|
850.90 | 852.68 | 883.07 | 854.73 | 20.03 | 4.13 | 22-Mar-23 860.20 7.8 (0.92%) 23-Mar-23 855.45 -4.75 (-0.55%) 24-Mar-23 852.40 -3.05 (-0.36%) 27-Mar-23 848.70 -3.7 (-0.43%) 28-Mar-23 854.75 6.05 (0.71%) |
DELIVERY AVERAGES
|
933.55 | 763.85 | 853.35 | ||||||||||||
Ravi Kumar DistACTIONS
|
Breweries & Distilleries | 98 | 14.45 | 0.10 | 0.70 | AVERAGE VOLUME
|
15.21 | 15.81 | 16.50 | 14.96 | 180.63 | 0.76 | 22-Mar-23 15.25 0.2 (1.33%) 23-Mar-23 15.15 -0.1 (-0.66%) 24-Mar-23 15.20 0.05 (0.33%) 27-Mar-23 14.35 -0.85 (-5.59%) 28-Mar-23 14.45 0.1 (0.7%) |
DELIVERY AVERAGES
|
15.75 | 12.95 | 14.39 | ||||||||||||
Anupam |
Speciality Chemicals | 25 | 831.25 | 5.80 | 0.70 | AVERAGE VOLUME
|
717.21 | 677.64 | 714.62 | 709.07 | 55.01 | 5.16 | 22-Mar-23 828.15 20.75 (2.57%) 23-Mar-23 852.30 24.15 (2.92%) 24-Mar-23 855.00 2.7 (0.32%) 27-Mar-23 825.45 -29.55 (-3.46%) 28-Mar-23 831.25 5.8 (0.7%) |
DELIVERY AVERAGES
|
990.50 | 660.40 | 823.95 | ||||||||||||
PolycabACTIONS
|
Cables - Power & Others | 7 | 2,798.35 | 19.15 | 0.69 | AVERAGE VOLUME
|
2969.93 | 2931.83 | 2726.89 | 2609.33 | 0.03 | 0.01 | 22-Mar-23 2878.50 14.5 (0.51%) 23-Mar-23 2860.70 -17.8 (-0.62%) 24-Mar-23 2818.60 -42.1 (-1.47%) 27-Mar-23 2779.20 -39.4 (-1.4%) 28-Mar-23 2798.35 19.15 (0.69%) |
DELIVERY AVERAGES
|
3,057.10 | 2,501.30 | 2786.23 | ||||||||||||
Zodiac EnergyACTIONS
|
Power - Generation & Distribution | 1 | 87.80 | 0.60 | 0.69 | AVERAGE VOLUME
|
98.94 | 105.18 | 126.68 | 126.70 | 36.89 | 3.9 | 22-Mar-23 95.40 0.2 (0.21%) 23-Mar-23 95.45 0.05 (0.05%) 24-Mar-23 91.65 -3.8 (-3.98%) 27-Mar-23 87.20 -4.45 (-4.86%) 28-Mar-23 87.80 0.6 (0.69%) |
DELIVERY AVERAGES
|
95.90 | 78.50 | 88.84 | ||||||||||||
Vardhman TextACTIONS
|
Textiles - Spinning - Cotton Blended | 160 | 276.65 | 1.90 | 0.69 | AVERAGE VOLUME
|
305.23 | 304.20 | 326.27 | 317.16 | 8.68 | 1.06 | 22-Mar-23 291.95 -1 (-0.34%) 23-Mar-23 286.35 -5.6 (-1.92%) 24-Mar-23 277.70 -8.65 (-3.02%) 27-Mar-23 274.75 -2.95 (-1.06%) 28-Mar-23 276.65 1.9 (0.69%) |
DELIVERY AVERAGES
|
329.70 | 219.80 | 276.88 | ||||||||||||
Dixon TechnologACTIONS
|
Electricals | 127 | 2,822.75 | 18.15 | 0.65 | AVERAGE VOLUME
|
2832.64 | 2913.40 | 3791.80 | 3768.85 | 0.07 | 0.01 | 22-Mar-23 2886.40 -13.65 (-0.47%) 23-Mar-23 2898.80 12.4 (0.43%) 24-Mar-23 2881.40 -17.4 (-0.6%) 27-Mar-23 2804.60 -76.8 (-2.67%) 28-Mar-23 2822.75 18.15 (0.65%) |
DELIVERY AVERAGES
|
3,085.05 | 2,524.15 | 2801.84 | ||||||||||||
Anand RathiACTIONS
|
Finance - Investment | 501 | 816.50 | 4.90 | 0.60 | AVERAGE VOLUME
|
788.95 | 798.28 | 725.15 | 706.01 | 21.4 | 9.07 | 22-Mar-23 812.55 14 (1.75%) 23-Mar-23 801.60 -10.95 (-1.35%) 24-Mar-23 814.05 12.45 (1.55%) 27-Mar-23 811.60 -2.45 (-0.3%) 28-Mar-23 816.50 4.9 (0.6%) |
DELIVERY AVERAGES
|
973.90 | 649.30 | 812.44 | ||||||||||||
Zydus LifeACTIONS
|
1,017 | 484.75 | 2.85 | 0.59 | AVERAGE VOLUME
|
472.60 | 462.32 | 425.02 | 408.83 | 38.17 | 3.71 | 22-Mar-23 478.65 0.3 (0.06%) 23-Mar-23 482.30 3.65 (0.76%) 24-Mar-23 480.70 -1.6 (-0.33%) 27-Mar-23 481.90 1.2 (0.25%) 28-Mar-23 484.75 2.85 (0.59%) |
DELIVERY AVERAGES
|
530.05 | 433.75 | 483.21 | |||||||||||||
VedantaNEWS
ACTIONS
|
Mining & Minerals | 28,547 | 274.25 | 1.50 | 0.55 | AVERAGE VOLUME
|
288.22 | 301.08 | 296.52 | 283.91 | 6.13 | 1.31 | 22-Mar-23 285.35 1.65 (0.58%) 23-Mar-23 271.25 -14.1 (-4.94%) 24-Mar-23 269.75 -1.5 (-0.55%) 27-Mar-23 272.75 3 (1.11%) 28-Mar-23 274.25 1.5 (0.55%) |
DELIVERY AVERAGES
|
300.00 | 245.50 | 272.27 | ||||||||||||
AB CapitalACTIONS
|
Finance - Investments | 3,022 | 146.80 | 0.80 | 0.55 | AVERAGE VOLUME
|
148.32 | 146.45 | 134.79 | 125.71 | 266.91 | 3.78 | 22-Mar-23 156.15 3.5 (2.29%) 23-Mar-23 154.15 -2 (-1.28%) 24-Mar-23 144.05 -10.1 (-6.55%) 27-Mar-23 146.00 1.95 (1.35%) 28-Mar-23 146.80 0.8 (0.55%) |
DELIVERY AVERAGES
|
160.60 | 131.40 | 146.24 | ||||||||||||
Torrent PharmaACTIONS
|
Pharmaceuticals | 369 | 1,543.90 | 8.05 | 0.52 | AVERAGE VOLUME
|
1506.86 | 1526.57 | 1562.95 | 1542.24 | 0.03 | 0.01 | 22-Mar-23 1518.60 3.6 (0.24%) 23-Mar-23 1531.20 12.6 (0.83%) 24-Mar-23 1517.90 -13.3 (-0.87%) 27-Mar-23 1535.85 17.95 (1.18%) 28-Mar-23 1543.90 8.05 (0.52%) |
DELIVERY AVERAGES
|
1,689.40 | 1,382.30 | 1538.37 | ||||||||||||
Godfrey PhillipACTIONS
|
Cigarettes | 215 | 1,797.40 | 8.85 | 0.49 | AVERAGE VOLUME
|
1824.96 | 1841.30 | 1649.51 | 1515.76 | 0.01 | 0 | 22-Mar-23 1877.60 15.25 (0.82%) 23-Mar-23 1841.40 -36.2 (-1.93%) 24-Mar-23 1814.25 -27.15 (-1.47%) 27-Mar-23 1788.55 -25.7 (-1.42%) 28-Mar-23 1797.40 8.85 (0.49%) |
DELIVERY AVERAGES
|
2,146.25 | 1,430.85 | 1777.43 | ||||||||||||
Transport CorpACTIONS
|
Transport & Logistics | 19 | 606.40 | 2.85 | 0.47 | AVERAGE VOLUME
|
631.15 | 628.94 | 671.61 | 681.58 | 15.55 | 3.58 | 22-Mar-23 628.30 -1.75 (-0.28%) 23-Mar-23 627.95 -0.35 (-0.06%) 24-Mar-23 606.75 -21.2 (-3.38%) 27-Mar-23 603.55 -3.2 (-0.53%) 28-Mar-23 606.40 2.85 (0.47%) |
DELIVERY AVERAGES
|
724.25 | 482.85 | 604.50 | ||||||||||||
Triveni EnggNEWS
ACTIONS
|
Sugar | 118 | 254.65 | 1.20 | 0.47 | AVERAGE VOLUME
|
275.98 | 275.75 | 272.71 | 264.76 | 3.04 | 3.15 | 22-Mar-23 276.65 3.25 (1.19%) 23-Mar-23 277.80 1.15 (0.42%) 24-Mar-23 266.45 -11.35 (-4.09%) 27-Mar-23 253.45 -13 (-4.88%) 28-Mar-23 254.65 1.2 (0.47%) |
DELIVERY AVERAGES
|
304.10 | 202.80 | 252.84 | ||||||||||||
Supreme IndACTIONS
|
Plastics | 8 | 2,472.15 | 11.25 | 0.46 | AVERAGE VOLUME
|
2642.26 | 2594.83 | 2353.66 | 2221.98 | 0.04 | 0.01 | 22-Mar-23 2576.10 4.1 (0.16%) 23-Mar-23 2540.15 -35.95 (-1.4%) 24-Mar-23 2506.00 -34.15 (-1.34%) 27-Mar-23 2460.90 -45.1 (-1.8%) 28-Mar-23 2472.15 11.25 (0.46%) |
DELIVERY AVERAGES
|
2,953.05 | 1,968.75 | 2469.05 | ||||||||||||
Syrma SGSACTIONS
|
Miscellaneous | 200 | 257.30 | 1.15 | 0.45 | AVERAGE VOLUME
|
266.72 | 265.44 | 0.00 | 0.00 | 0 | 7.85 | 22-Mar-23 265.00 0.1 (0.04%) 23-Mar-23 267.10 2.1 (0.79%) 24-Mar-23 260.30 -6.8 (-2.55%) 27-Mar-23 256.15 -4.15 (-1.59%) 28-Mar-23 257.30 1.15 (0.45%) |
DELIVERY AVERAGES
|
307.35 | 204.95 | 258.85 | ||||||||||||
PG ElectroplastACTIONS
|
Consumer Goods - Electronic | 2 | 1,331.05 | 6.00 | 0.45 | AVERAGE VOLUME
|
1352.07 | 1263.59 | 1109.80 | 1058.69 | 0.04 | 0.01 | 22-Mar-23 1313.25 -5.75 (-0.44%) 23-Mar-23 1336.95 23.7 (1.8%) 24-Mar-23 1300.35 -36.6 (-2.74%) 27-Mar-23 1325.05 24.7 (1.9%) 28-Mar-23 1331.05 6 (0.45%) |
DELIVERY AVERAGES
|
1,590.05 | 1,060.05 | 1341.85 | ||||||||||||
NTPCACTIONS
|
Power - Generation & Distribution | 283 | 172.00 | 0.75 | 0.44 | AVERAGE VOLUME
|
173.48 | 170.96 | 168.90 | 163.84 | 9.75 | 1.3 | 22-Mar-23 174.35 -2.75 (-1.55%) 23-Mar-23 174.60 0.25 (0.14%) 24-Mar-23 172.70 -1.9 (-1.09%) 27-Mar-23 171.25 -1.45 (-0.84%) 28-Mar-23 172.00 0.75 (0.44%) |
DELIVERY AVERAGES
|
188.35 | 154.15 | 171.82 | ||||||||||||
Ami OrganicsACTIONS
|
Speciality Chemicals | 6 | 894.35 | 3.95 | 0.44 | AVERAGE VOLUME
|
918.12 | 908.11 | 942.14 | 948.18 | 42.07 | 6.29 | 22-Mar-23 915.15 -18.8 (-2.01%) 23-Mar-23 904.10 -11.05 (-1.21%) 24-Mar-23 896.75 -7.35 (-0.81%) 27-Mar-23 890.40 -6.35 (-0.71%) 28-Mar-23 894.35 3.95 (0.44%) |
DELIVERY AVERAGES
|
1,068.45 | 712.35 | 898.53 | ||||||||||||
Honeywell AutomACTIONS
|
Telecommunications - Equipment | 2 | 35,678.15 | 149.30 | 0.42 | AVERAGE VOLUME
|
35731.24 | 37182.38 | 39494.84 | 38870.13 | 0.08 | 0.01 | 22-Mar-23 35617.15 226.5 (0.64%) 23-Mar-23 35519.85 -97.3 (-0.27%) 24-Mar-23 35775.65 255.8 (0.72%) 27-Mar-23 35528.85 -246.8 (-0.69%) 28-Mar-23 35678.15 149.3 (0.42%) |
DELIVERY AVERAGES
|
39,081.70 | 31,976.00 | 35489.46 | ||||||||||||
Alkem LabACTIONS
|
Pharmaceuticals | 144 | 3,240.80 | 12.85 | 0.40 | AVERAGE VOLUME
|
3190.82 | 3145.57 | 3128.67 | 3117.29 | 0.04 | 0 | 22-Mar-23 3213.20 96.6 (3.1%) 23-Mar-23 3149.75 -63.45 (-1.97%) 24-Mar-23 3153.75 4 (0.13%) 27-Mar-23 3227.95 74.2 (2.35%) 28-Mar-23 3240.80 12.85 (0.4%) |
DELIVERY AVERAGES
|
3,550.70 | 2,905.15 | 3222.38 | ||||||||||||
Dhani ServicesACTIONS
|
Finance - Investments | 11,250 | 25.05 | 0.10 | 0.40 | AVERAGE VOLUME
![]() |
30.44 | 32.36 | 43.80 | 42.54 | 167 | 0.27 | 22-Mar-23 28.85 -0.05 (-0.17%) 23-Mar-23 28.50 -0.35 (-1.21%) 24-Mar-23 26.95 -1.55 (-5.44%) 27-Mar-23 24.95 -2 (-7.42%) 28-Mar-23 25.05 0.1 (0.4%) |
DELIVERY AVERAGES
|
29.90 | 20.00 | 24.91 | ||||||||||||
Apcotex IndACTIONS
|
Rubber | 29 | 431.20 | 1.70 | 0.40 | AVERAGE VOLUME
|
433.13 | 431.31 | 495.43 | 513.60 | 19.34 | 5.64 | 22-Mar-23 432.05 0.2 (0.05%) 23-Mar-23 440.40 8.35 (1.93%) 24-Mar-23 439.10 -1.3 (-0.3%) 27-Mar-23 429.50 -9.6 (-2.19%) 28-Mar-23 431.20 1.7 (0.4%) |
DELIVERY AVERAGES
|
515.40 | 343.60 | 427.66 | ||||||||||||
Finolex IndNEWS
ACTIONS
|
Petrochemicals | 13 | 165.25 | 0.65 | 0.39 | AVERAGE VOLUME
|
169.10 | 170.62 | 160.84 | 155.16 | 17.92 | 2.65 | 22-Mar-23 171.80 6.1 (3.68%) 23-Mar-23 168.10 -3.7 (-2.15%) 24-Mar-23 163.45 -4.65 (-2.77%) 27-Mar-23 164.60 1.15 (0.7%) 28-Mar-23 165.25 0.65 (0.39%) |
DELIVERY AVERAGES
|
197.50 | 131.70 | 163.78 | ||||||||||||
Petronet LNGNEWS
ACTIONS
|
Oil Drilling And Exploration | 46 | 223.70 | 0.85 | 0.38 | AVERAGE VOLUME
|
225.26 | 223.35 | 215.11 | 215.70 | 9.94 | 2.5 | 22-Mar-23 232.45 -2.2 (-0.94%) 23-Mar-23 229.30 -3.15 (-1.36%) 24-Mar-23 223.90 -5.4 (-2.35%) 27-Mar-23 222.85 -1.05 (-0.47%) 28-Mar-23 223.70 0.85 (0.38%) |
DELIVERY AVERAGES
|
245.10 | 200.60 | 222.29 | ||||||||||||
Oil CountryACTIONS
|
Steel - Tubes & Pipes | 30 | 13.60 | 0.05 | 0.37 | AVERAGE VOLUME
|
14.76 | 15.23 | 16.19 | 14.18 | 0.57 | -0.47 | 22-Mar-23 14.15 -0.5 (-3.41%) 23-Mar-23 14.40 0.25 (1.77%) 24-Mar-23 13.90 -0.5 (-3.47%) 27-Mar-23 13.55 -0.35 (-2.52%) 28-Mar-23 13.60 0.05 (0.37%) |
DELIVERY AVERAGES
|
14.20 | 12.90 | 13.11 | ||||||||||||
Apollo HospitalACTIONS
|
Hospitals & Medical Services | 2 | 4,333.60 | 15.50 | 0.36 | AVERAGE VOLUME
|
4393.75 | 4358.26 | 4432.09 | 4326.74 | 0.06 | 0.01 | 22-Mar-23 4285.10 11.1 (0.26%) 23-Mar-23 4273.05 -12.05 (-0.28%) 24-Mar-23 4283.35 10.3 (0.24%) 27-Mar-23 4318.10 34.75 (0.81%) 28-Mar-23 4333.60 15.5 (0.36%) |
DELIVERY AVERAGES
|
4,749.90 | 3,886.30 | 4298.51 | ||||||||||||
ButterflyACTIONS
|
Domestic Appliances | 1 | 1,223.85 | 4.35 | 0.36 | AVERAGE VOLUME
|
1303.45 | 1366.25 | 1518.92 | 1477.66 | 0.06 | 0.01 | 22-Mar-23 1209.30 -16.3 (-1.33%) 23-Mar-23 1200.35 -8.95 (-0.74%) 24-Mar-23 1275.05 74.7 (6.22%) 27-Mar-23 1219.50 -55.55 (-4.36%) 28-Mar-23 1223.85 4.35 (0.36%) |
DELIVERY AVERAGES
|
1,341.45 | 1,097.55 | 1225.66 | ||||||||||||
Exide IndACTIONS
|
Auto Ancillaries | 2,007 | 173.15 | 0.60 | 0.35 | AVERAGE VOLUME
|
178.24 | 179.76 | 175.12 | 168.51 | 3.06 | 1.39 | 22-Mar-23 177.85 0.15 (0.08%) 23-Mar-23 177.15 -0.7 (-0.39%) 24-Mar-23 175.45 -1.7 (-0.96%) 27-Mar-23 172.55 -2.9 (-1.65%) 28-Mar-23 173.15 0.6 (0.35%) |
DELIVERY AVERAGES
|
189.80 | 155.30 | 172.36 | ||||||||||||
Jai CorpACTIONS
|
Steel - GP & GC Sheets | 75 | 130.20 | 0.45 | 0.35 | AVERAGE VOLUME
|
124.97 | 129.15 | 154.02 | 144.91 | 42.97 | 2.08 | 22-Mar-23 130.45 3.05 (2.39%) 23-Mar-23 130.85 0.4 (0.31%) 24-Mar-23 127.50 -3.35 (-2.56%) 27-Mar-23 129.75 2.25 (1.76%) 28-Mar-23 130.20 0.45 (0.35%) |
DELIVERY AVERAGES
|
155.70 | 103.80 | 130.48 | ||||||||||||
Bajaj HoldingsACTIONS
|
Finance - Investments | 46 | 6,061.85 | 19.50 | 0.32 | AVERAGE VOLUME
|
6093.55 | 6016.68 | 6215.18 | 5895.12 | 0.04 | 0 | 22-Mar-23 6036.75 8 (0.13%) 23-Mar-23 6032.45 -4.3 (-0.07%) 24-Mar-23 6034.25 1.8 (0.03%) 27-Mar-23 6042.35 8.1 (0.13%) 28-Mar-23 6061.85 19.5 (0.32%) |
DELIVERY AVERAGES
|
7,250.80 | 4,833.90 | 6073.99 | ||||||||||||
Avenue SupermarACTIONS
|
Retail | 3 | 3,316.45 | 9.65 | 0.29 | AVERAGE VOLUME
|
3423.86 | 3464.53 | 3945.83 | 3934.93 | 0.08 | 0.01 | 22-Mar-23 3361.40 3.8 (0.11%) 23-Mar-23 3373.50 12.1 (0.36%) 24-Mar-23 3358.40 -15.1 (-0.45%) 27-Mar-23 3306.80 -51.6 (-1.54%) 28-Mar-23 3316.45 9.65 (0.29%) |
DELIVERY AVERAGES
|
3,968.15 | 2,645.45 | 3323.64 | ||||||||||||
NestleACTIONS
|
Food Processing | 64 | 18,946.00 | 55.00 | 0.29 | AVERAGE VOLUME
|
18737.68 | 18938.07 | 19414.00 | 19152.27 | 0.07 | 0.07 | 22-Mar-23 18819.70 -107.7 (-0.57%) 23-Mar-23 19044.45 224.75 (1.19%) 24-Mar-23 18953.10 -91.35 (-0.48%) 27-Mar-23 18891.00 -62.1 (-0.33%) 28-Mar-23 18946.00 55 (0.29%) |
DELIVERY AVERAGES
|
20,780.10 | 17,001.90 | 18938.47 | ||||||||||||
SISACTIONS
|
Miscellaneous | 6 | 340.80 | 0.85 | 0.25 | AVERAGE VOLUME
|
354.67 | 359.96 | 394.13 | 408.46 | 26.92 | 5.95 | 22-Mar-23 348.80 13.85 (4.13%) 23-Mar-23 352.35 3.55 (1.02%) 24-Mar-23 350.50 -1.85 (-0.53%) 27-Mar-23 339.95 -10.55 (-3.01%) 28-Mar-23 340.80 0.85 (0.25%) |
DELIVERY AVERAGES
|
407.90 | 272.00 | 338.93 | ||||||||||||
Coal IndiaNEWS
ACTIONS
|
Mining & Minerals | 2,397 | 208.90 | 0.50 | 0.24 | AVERAGE VOLUME
|
217.36 | 218.47 | 226.15 | 219.03 | 8.33 | 7.87 | 22-Mar-23 213.95 -3.1 (-1.43%) 23-Mar-23 213.35 -0.6 (-0.28%) 24-Mar-23 208.45 -4.9 (-2.3%) 27-Mar-23 208.40 -0.05 (-0.02%) 28-Mar-23 208.90 0.5 (0.24%) |
DELIVERY AVERAGES
|
229.20 | 187.60 | 209.98 | ||||||||||||
GE ShippingACTIONS
|
Shipping | 159 | 635.75 | 1.55 | 0.24 | AVERAGE VOLUME
|
590.08 | 605.41 | 599.58 | 559.02 | 4.76 | 1.38 | 22-Mar-23 606.90 2.2 (0.36%) 23-Mar-23 601.20 -5.7 (-0.94%) 24-Mar-23 624.45 23.25 (3.87%) 27-Mar-23 634.20 9.75 (1.56%) 28-Mar-23 635.75 1.55 (0.24%) |
DELIVERY AVERAGES
|
761.00 | 507.40 | 622.84 | ||||||||||||
Newgen SoftwareACTIONS
|
Computers - Software | 381 | 442.40 | 1.00 | 0.23 | AVERAGE VOLUME
![]() |
448.80 | 439.31 | 389.33 | 383.93 | 20.68 | 4.02 | 22-Mar-23 444.60 -7.4 (-1.64%) 23-Mar-23 442.05 -2.55 (-0.57%) 24-Mar-23 442.00 -0.05 (-0.01%) 27-Mar-23 441.40 -0.6 (-0.14%) 28-Mar-23 442.40 1 (0.23%) |
DELIVERY AVERAGES
|
529.65 | 353.15 | 441.89 | ||||||||||||
Guj Ind PowerACTIONS
|
Power - Generation & Distribution | 839 | 72.00 | 0.15 | 0.21 | AVERAGE VOLUME
|
76.97 | 79.17 | 84.44 | 83.38 | 6.11 | 0.36 | 22-Mar-23 74.05 0.65 (0.89%) 23-Mar-23 73.30 -0.75 (-1.01%) 24-Mar-23 73.35 0.05 (0.07%) 27-Mar-23 71.85 -1.5 (-2.04%) 28-Mar-23 72.00 0.15 (0.21%) |
DELIVERY AVERAGES
|
86.20 | 57.50 | 71.82 | ||||||||||||
NCL IndustriesACTIONS
|
Cement - Mini | 80 | 177.35 | 0.35 | 0.20 | AVERAGE VOLUME
|
172.72 | 170.32 | 176.53 | 175.33 | 15.28 | 1.08 | 22-Mar-23 172.45 1.4 (0.82%) 23-Mar-23 172.55 0.1 (0.06%) 24-Mar-23 176.40 3.85 (2.23%) 27-Mar-23 177.00 0.6 (0.34%) 28-Mar-23 177.35 0.35 (0.2%) |
DELIVERY AVERAGES
|
212.40 | 141.60 | 177.72 | ||||||||||||
SundaramACTIONS
|
Finance - General | 1 | 75.65 | 0.15 | 0.20 | AVERAGE VOLUME
|
83.11 | 84.83 | 89.40 | 85.38 | 18.05 | 0.8 | 22-Mar-23 81.90 2.7 (3.41%) 23-Mar-23 80.70 -1.2 (-1.47%) 24-Mar-23 78.25 -2.45 (-3.04%) 27-Mar-23 75.50 -2.75 (-3.51%) 28-Mar-23 75.65 0.15 (0.2%) |
DELIVERY AVERAGES
|
90.60 | 60.40 | 74.96 | ||||||||||||
Ipca LabsACTIONS
|
Pharmaceuticals | 138 | 791.55 | 1.50 | 0.19 | AVERAGE VOLUME
![]() |
803.73 | 827.16 | 863.64 | 884.20 | 37.04 | 3.64 | 22-Mar-23 782.85 2.95 (0.38%) 23-Mar-23 784.40 1.55 (0.2%) 24-Mar-23 781.45 -2.95 (-0.38%) 27-Mar-23 790.05 8.6 (1.1%) 28-Mar-23 791.55 1.5 (0.19%) |
DELIVERY AVERAGES
|
869.05 | 711.05 | 790.18 | ||||||||||||
JBM Auto |