Only Buyers NSE

Only Buyers - NSE

| 28 Mar 15:54

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.

Company Name

Sector

Bid Qty

Last Price

Diff

% Chg

5 Day Performance

Asian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Asian Hotels on NSE

Hotels

31,580

85.85

14.30

19.99

AVERAGE VOLUME

5-Day	88981.40
10-Day	11899.40
30-Day	29621.97

149985

72.17

74.20

83.48

83.44

-1

22-Mar-23

72.25 0.2 (0.28%)

23-Mar-23

68.25 -4 (-5.54%)

24-Mar-23

69.60 1.35 (1.98%)

27-Mar-23

71.55 1.95 (2.8%)

28-Mar-23

85.85 14.3 (19.99%)

DELIVERY AVERAGES

3-Day	79.87%
5-Day	79.05%
8-Day	78.05%

88.15

85.85

57.25

82.65

HOV Services

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in HOV Services on NSE
Only Sellers in HOV Services on NSE

Computers - Software Medium & Small

27,801

35.25

5.85

19.90

AVERAGE VOLUME

5-Day	82664.80
10-Day	6210.40
30-Day	21441.80

213478

40.85

43.30

51.06

51.30

2.17

22-Mar-23

37.10 -0.05 (-0.13%)

23-Mar-23

36.85 -0.25 (-0.67%)

24-Mar-23

36.40 -0.45 (-1.22%)

27-Mar-23

29.40 -7 (-19.23%)

28-Mar-23

35.25 5.85 (19.9%)

DELIVERY AVERAGES

3-Day	49.49%
5-Day	49.96%
8-Day	49.67%

38.51

35.25

23.55

33.38

Sky Gold

Add to

Watchlist | Portfolio

ACTIONS

Sky Gold closes above 30-Day Moving Average of 290.67 today.
Only Buyers in Sky Gold on BSE

10,715

289.10

47.20

19.51

AVERAGE VOLUME

5-Day	104556.20
10-Day	11388.60
30-Day	73313.70

417867

294.05

289.79

0.00

4.49

22-Mar-23

270.95 6.05 (2.28%)

23-Mar-23

264.15 -6.8 (-2.51%)

24-Mar-23

251.75 -12.4 (-4.69%)

27-Mar-23

241.90 -9.85 (-3.91%)

28-Mar-23

289.10 47.2 (19.51%)

DELIVERY AVERAGES

3-Day	27.17%
5-Day	31.09%
8-Day	34.66%

22.34

290.25

193.55

275.02

A2Z Infra Eng

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in A2Z Infra Eng on NSE
A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE

Power - Transmission & Equipment

41,507

6.80

1.10

19.30

AVERAGE VOLUME

5-Day	812151.60
10-Day	80853.30
30-Day	408383.73

2847984

7.05

7.79

9.89

10.30

1.21

22-Mar-23

6.65 0.05 (0.76%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.20 -0.35 (-5.34%)

27-Mar-23

5.70 -0.5 (-8.06%)

28-Mar-23

6.80 1.1 (19.3%)

DELIVERY AVERAGES

3-Day	73.11%
5-Day	75.12%
8-Day	79.64%

70.98

6.80

4.60

6.41

DELPHI WORLD

Add to

Watchlist | Portfolio

ACTIONS

DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.

Finance - Investments

2,000

358.80

32.60

9.99

AVERAGE VOLUME

5-Day	7414.00
10-Day	537.00
30-Day	3487.87

20518

304.79

327.05

383.87

391.02

37.1

2.08

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)

28-Mar-23

358.80 32.6 (9.99%)

DELIVERY AVERAGES

3-Day	48.35%
5-Day	41.41%
8-Day	40.02%

45.43

358.80

293.60

356.74

Umang Dairies

Add to

Watchlist | Portfolio

ACTIONS

Umang Dairies closes above 200-Day Moving Average of 60.07 today.

Food Processing

1,817

56.85

5.05

9.75

AVERAGE VOLUME

5-Day	19666.40
10-Day	1571.00
30-Day	9069.17

73139

57.13

59.24

61.40

59.34

2.68

22-Mar-23

55.45 0.35 (0.64%)

23-Mar-23

54.10 -1.35 (-2.43%)

24-Mar-23

54.05 -0.05 (-0.09%)

27-Mar-23

51.80 -2.25 (-4.16%)

28-Mar-23

56.85 5.05 (9.75%)

DELIVERY AVERAGES

3-Day	67.27%
5-Day	67.23%
8-Day	67.01%

69.16

62.15

41.45

52.53

Career Point

Add to

Watchlist | Portfolio

ACTIONS

Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Computers - Software - Training

8,214

222.50

18.30

8.96

AVERAGE VOLUME

5-Day	1036045.80
10-Day	32899.40
30-Day	351630.97

1402085

169.59

152.38

141.85

134.66

0.94

22-Mar-23

174.15 7.65 (4.59%)

23-Mar-23

193.55 19.4 (11.14%)

24-Mar-23

189.45 -4.1 (-2.12%)

27-Mar-23

204.20 14.75 (7.79%)

28-Mar-23

222.50 18.3 (8.96%)

DELIVERY AVERAGES

3-Day	21.10%
5-Day	21.55%
8-Day	22.27%

21.14

245.00

163.40

216.80

PVP Ventures

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PVP Ventures on NSE

Construction & Contracting - Real Estate

104,503

6.95

0.55

8.59

AVERAGE VOLUME

5-Day	2087462.40
10-Day	70216.30
30-Day	596077.90

9868617

7.04

7.81

8.66

8.06

2.11

22-Mar-23

6.85 0.25 (3.79%)

23-Mar-23

6.65 -0.2 (-2.92%)

24-Mar-23

6.50 -0.15 (-2.26%)

27-Mar-23

6.40 -0.1 (-1.54%)

28-Mar-23

6.95 0.55 (8.59%)

DELIVERY AVERAGES

3-Day	90.62%
5-Day	90.13%
8-Day	90.43%

91.01

7.00

5.80

6.16

Lakshmi Finance

Add to

Watchlist | Portfolio

ACTIONS

Lakshmi Finance closes above 200-Day Moving Average of 108.77 today.

Finance - General

4,000

104.85

7.65

7.87

AVERAGE VOLUME

5-Day	5704.20
10-Day
30-Day	3581.47

14817

106.31

111.76

110.62

109.31

145.63

0.67

22-Mar-23

102.55 -0.4 (-0.39%)

23-Mar-23

100.25 -2.3 (-2.24%)

24-Mar-23

100.95 0.7 (0.7%)

27-Mar-23

97.20 -3.75 (-3.71%)

28-Mar-23

104.85 7.65 (7.87%)

DELIVERY AVERAGES

3-Day	47.09%
5-Day	53.41%
8-Day	52.87%

49.15

116.60

77.80

102.34

ISMT

Add to

Watchlist | Portfolio

ACTIONS

ISMT closes above 50-Day Moving Average of 69.26 today.

Steel - Rolling

4,478

72.30

4.90

7.27

AVERAGE VOLUME

5-Day	1889895.20
10-Day	140507.50
30-Day	1800527.23

2156558

73.68

69.26

58.17

56.95

0.83

1.77

22-Mar-23

76.10 0.05 (0.07%)

23-Mar-23

77.80 1.7 (2.23%)

24-Mar-23

69.85 -7.95 (-10.22%)

27-Mar-23

67.40 -2.45 (-3.51%)

28-Mar-23

72.30 4.9 (7.27%)

DELIVERY AVERAGES

3-Day	33.50%
5-Day	32.79%
8-Day	32.64%

28.81

80.85

53.95

70.66

Royal Orchid

Add to

Watchlist | Portfolio

ACTIONS

Royal Orchid closes above 200-Day Moving Average of 234.64 today.
Royal Orchid closes below 200-Day Moving Average of 233.66 today.

Hotels

458

241.75

16.10

7.13

AVERAGE VOLUME

5-Day	110450.40
10-Day	7779.40
30-Day	66617.97

303122

241.80

250.16

261.30

234.64

27.88

3.54

22-Mar-23

240.50 -2 (-0.82%)

23-Mar-23

234.00 -6.5 (-2.7%)

24-Mar-23

231.60 -2.4 (-1.03%)

27-Mar-23

225.65 -5.95 (-2.57%)

28-Mar-23

241.75 16.1 (7.13%)

DELIVERY AVERAGES

3-Day	23.43%
5-Day	27.26%
8-Day	31.11%

20.92

270.75

180.55

239.91

Uniphos Ent

Add to

Watchlist | Portfolio

ACTIONS

Uniphos Ent closes above 150-Day Moving Average of 140.14 today.

Trading

145.50

8.00

5.82

AVERAGE VOLUME

5-Day	12837.60
10-Day	5558.10
30-Day	23785.77

30082

154.65

150.48

140.14

136.56

26.45

0.33

22-Mar-23

148.55 0.65 (0.44%)

23-Mar-23

149.05 0.5 (0.34%)

24-Mar-23

146.00 -3.05 (-2.05%)

27-Mar-23

137.50 -8.5 (-5.82%)

28-Mar-23

145.50 8 (5.82%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	54.60%
8-Day	50.39%

43.84

165.00

110.00

144.22

Transformers

Add to

Watchlist | Portfolio

NEWS

Transformers and Rectifiers gains 5% on bagging Rs 184-crore order from central utilityMar 28, 09:52

View all

ACTIONS

Transformers closes above 30-Day Moving Average of 64.05 today.

Power - Transmission & Equipment

57.05

3.05

5.65

AVERAGE VOLUME

5-Day	493989.60
10-Day	46022.80
30-Day	510619.67

1615257

59.74

64.00

57.61

50.88

16.07

2.18

22-Mar-23

58.80 -0.6 (-1.01%)

23-Mar-23

58.65 -0.15 (-0.26%)

24-Mar-23

56.65 -2 (-3.41%)

27-Mar-23

54.00 -2.65 (-4.68%)

28-Mar-23

57.05 3.05 (5.65%)

DELIVERY AVERAGES

3-Day	31.49%
5-Day	33.33%
8-Day	37.08%

19.81

64.80

43.20

56.48

Deep Energy Res

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Deep Energy Res on NSE

Oil Drilling And Exploration

91.85

4.75

5.45

AVERAGE VOLUME

5-Day	45654.20
10-Day	4189.20
30-Day	22000.17

25576

109.60

115.74

123.61

114.01

109.35

0.77

22-Mar-23

103.50 2.8 (2.78%)

23-Mar-23

94.15 -9.35 (-9.03%)

24-Mar-23

91.50 -2.65 (-2.81%)

27-Mar-23

87.10 -4.4 (-4.81%)

28-Mar-23

91.85 4.75 (5.45%)

DELIVERY AVERAGES

3-Day	77.78%
5-Day	68.84%
8-Day	73.29%

73.04

95.80

78.40

89.39

Surya Roshni

Add to

Watchlist | Portfolio

ACTIONS

Surya Roshni closes above 30-Day Moving Average of 673.57 today.

Steel - Tubes & Pipes

2,260

643.95

32.70

5.35

AVERAGE VOLUME

5-Day	262770.40
10-Day	23349.90
30-Day	282467.67

482354

671.54

653.76

537.80

495.76

13.36

2.28

22-Mar-23

674.15 11.25 (1.7%)

23-Mar-23

666.65 -7.5 (-1.11%)

24-Mar-23

647.15 -19.5 (-2.93%)

27-Mar-23

611.25 -35.9 (-5.55%)

28-Mar-23

643.95 32.7 (5.35%)

DELIVERY AVERAGES

3-Day	39.32%
5-Day	37.59%
8-Day	35.27%

27.83

733.50

489.00

625.81

Nagarjuna Fert

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagarjuna Fert on NSE

Fertilisers

113,500

8.40

0.40

5.00

AVERAGE VOLUME

5-Day	527901.60
10-Day	126341.20
30-Day	457180.50

864997

8.90

9.70

9.04

9.14

-0.43

22-Mar-23

8.55 0.1 (1.18%)

23-Mar-23

8.45 -0.1 (-1.17%)

24-Mar-23

8.35 -0.1 (-1.18%)

27-Mar-23

8.00 -0.35 (-4.19%)

28-Mar-23

8.40 0.4 (5%)

DELIVERY AVERAGES

3-Day	78.26%
5-Day	78.68%
8-Day	74.71%

83.47

8.40

7.60

8.33

WS Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in WS Industries on NSE
Only Buyers in WS Industries on NSE

Electric Equipment

104,500

29.55

1.40

4.97

AVERAGE VOLUME

5-Day	1052.40
10-Day	2231.90
30-Day	2008.83

3526

19.02

17.10

11.07

9.73

4.52

-9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	100.00%

100

29.55

26.75

29.55

Torrent Power

Add to

Watchlist | Portfolio

NEWS

Accumulate Torrent Power; target of Rs 550: GeojitMar 28, 06:35

View all

ACTIONS

Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
Accumulate Torrent Power; target of Rs 550: Geojit

Power - Generation & Distribution

511.35

24.15

4.96

AVERAGE VOLUME

5-Day	689605.00
10-Day	18089.00
30-Day	1131703.90

1594416

514.23

491.37

509.97

508.19

21.5

2.47

22-Mar-23

516.95 -2.2 (-0.42%)

23-Mar-23

515.50 -1.45 (-0.28%)

24-Mar-23

502.90 -12.6 (-2.44%)

27-Mar-23

487.20 -15.7 (-3.12%)

28-Mar-23

511.35 24.15 (4.96%)

DELIVERY AVERAGES

3-Day	22.64%
5-Day	26.60%
8-Day	29.28%

14.70

535.90

438.50

504.19

DRC Systems

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in DRC Systems on NSE
Only Buyers in DRC Systems on NSE

Software

1,895

49.75

2.35

4.96

AVERAGE VOLUME

5-Day	84048.00
10-Day	17455.50
30-Day	35123.37

56623

33.88

36.45

31.75

80.51

62.19

29.97

22-Mar-23

39.20 3.5 (9.8%)

23-Mar-23

43.00 3.8 (9.69%)

24-Mar-23

45.15 2.15 (5%)

27-Mar-23

47.40 2.25 (4.98%)

28-Mar-23

49.75 2.35 (4.96%)

DELIVERY AVERAGES

3-Day	64.71%
5-Day	71.61%
8-Day	71.50%

77.89

49.75

45.05

49.63

Nagreeka Cap

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Nagreeka Cap on NSE
Only Buyers in Nagreeka Cap on NSE

Finance - Investments

12,290

26.80

1.25

4.89

AVERAGE VOLUME

5-Day	55656.60
10-Day	5522.60
30-Day	33575.97

37002

18.89

17.76

15.48

14.60

8.87

1.32

22-Mar-23

21.10 1.9 (9.9%)

23-Mar-23

23.20 2.1 (9.95%)

24-Mar-23

24.35 1.15 (4.96%)

27-Mar-23

25.55 1.2 (4.93%)

28-Mar-23

26.80 1.25 (4.89%)

DELIVERY AVERAGES

3-Day	84.49%
5-Day	67.93%
8-Day	63.46%

99.34

26.80

24.30

26.80

PC Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in PC Jeweller on NSE
Only Sellers in PC Jeweller on BSE

Diamond Cutting & Jewellery & Precious Metals

115,635

27.70

1.25

4.73

AVERAGE VOLUME

5-Day	3543899.80
10-Day	860267.40
30-Day	3238723.47

4210332

28.36

38.42

68.98

62.08

0.33

22-Mar-23

27.90 1.3 (4.89%)

23-Mar-23

29.25 1.35 (4.84%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

26.45 -1.35 (-4.86%)

28-Mar-23

27.70 1.25 (4.73%)

DELIVERY AVERAGES

3-Day	40.90%
5-Day	41.70%
8-Day	38.81%

47.43

27.75

25.15

26.52

MIC Electronics

Add to

Watchlist | Portfolio

ACTIONS

MIC Electronics closes above 30-Day Moving Average of 12.18 today.
Only Buyers in MIC Electronics on NSE

Telecommunications - Equipment

42,614

12.25

0.55

4.70

AVERAGE VOLUME

5-Day	93041.20
10-Day	24248.30
30-Day	76498.27

119442

12.18

12.53

12.96

14.02

4.52

22-Mar-23

12.20 0.25 (2.09%)

23-Mar-23

12.10 -0.1 (-0.82%)

24-Mar-23

12.00 -0.1 (-0.83%)

27-Mar-23

11.70 -0.3 (-2.5%)

28-Mar-23

12.25 0.55 (4.7%)

DELIVERY AVERAGES

3-Day	81.01%
5-Day	79.74%
8-Day	79.87%

82.90

12.25

11.15

12.09

Impex FerroTech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Impex FerroTech on NSE
Only Buyers in Impex FerroTech on NSE

Mining & Minerals

30,000

2.25

0.10

4.65

AVERAGE VOLUME

5-Day	44726.00
10-Day	22041.70
30-Day	33704.17

25537

2.63

3.19

4.75

5.78

-0.08

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.15 -0.05 (-2.27%)

24-Mar-23

2.05 -0.1 (-4.65%)

27-Mar-23

2.15 0.1 (4.88%)

28-Mar-23

2.25 0.1 (4.65%)

DELIVERY AVERAGES

3-Day	0.00%
5-Day	0.00%
8-Day	0.00%

99.97

2.25

2.05

2.25

Essar Shipping

Add to

Watchlist | Portfolio

ACTIONS

Essar Shipping closes below 50-Day Moving Average of 9.16 today.

Shipping

500

8.10

0.35

4.52

AVERAGE VOLUME

5-Day	358398.80
10-Day	37430.40
30-Day	294861.30

351186

9.04

8.94

9.09

8.59

0.11

-0.05

22-Mar-23

8.75 0 (0%)

23-Mar-23

8.80 0.05 (0.57%)

24-Mar-23

8.45 -0.35 (-3.98%)

27-Mar-23

7.75 -0.7 (-8.28%)

28-Mar-23

8.10 0.35 (4.52%)

DELIVERY AVERAGES

3-Day	69.84%
5-Day	66.93%
8-Day	66.04%

71.00

9.30

6.20

8.03

Crown Lifters

Add to

Watchlist | Portfolio

ACTIONS

Crown Lifters closes above 30-Day,50-Day Moving Average today.

Diversified

1,700

32.25

1.35

4.37

AVERAGE VOLUME

5-Day	3509.00
10-Day
30-Day	2451.13

11831

32.90

33.77

36.52

36.70

1.92

22-Mar-23

30.05 -0.1 (-0.33%)

23-Mar-23

31.25 1.2 (3.99%)

24-Mar-23

32.50 1.25 (4%)

27-Mar-23

30.90 -1.6 (-4.92%)

28-Mar-23

32.25 1.35 (4.37%)

DELIVERY AVERAGES

3-Day	90.73%
5-Day	90.68%
8-Day	79.88%

90.74

32.40

29.35

32.13

Asian Energy

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Asian Energy on NSE
Only Sellers in Asian Energy on NSE

Oil Drilling And Exploration

367

102.40

4.25

4.33

AVERAGE VOLUME

5-Day	468581.40
10-Day	59287.30
30-Day	325255.90

434424

76.30

73.66

74.58

77.40

1.76

22-Mar-23

106.30 8.05 (8.19%)

23-Mar-23

105.55 -0.75 (-0.71%)

24-Mar-23

103.30 -2.25 (-2.13%)

27-Mar-23

98.15 -5.15 (-4.99%)

28-Mar-23

102.40 4.25 (4.33%)

DELIVERY AVERAGES

3-Day	56.07%
5-Day	53.65%
8-Day	55.03%

70.55

103.05

93.25

99.90

GI Engineering

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in GI Engineering on BSE
Only Buyers in GI Engineering on BSE

Computers - Software Medium & Small

165,505

7.25

0.30

4.32

AVERAGE VOLUME

5-Day	471.00
10-Day	1220.60
30-Day	680.27

300

5.36

4.79

3.50

3.28

18.13

0.82

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)

24-Mar-23

6.65 0.3 (4.72%)

27-Mar-23

6.95 0.3 (4.51%)

28-Mar-23

7.25 0.3 (4.32%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	0.00%

100

7.25

6.60

7.25

Tembo Global

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Tembo Global on NSE

100

200.35

7.85

4.08

AVERAGE VOLUME

5-Day	279699.60
10-Day
30-Day	299402.67

286109

166.24

162.98

130.29

133.14

35.65

4.44

22-Mar-23

171.55 8.15 (4.99%)

23-Mar-23

178.70 7.15 (4.17%)

24-Mar-23

184.50 5.8 (3.25%)

27-Mar-23

192.50 8 (4.34%)

28-Mar-23

200.35 7.85 (4.08%)

DELIVERY AVERAGES

3-Day	39.37%
5-Day	45.43%
8-Day	40.48%

44.59

202.10

182.90

195.35

Kriti Ind

Add to

Watchlist | Portfolio

ACTIONS

Kriti Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Only Buyers in Kriti Ind on NSE

Plastics

113.35

4.35

3.99

AVERAGE VOLUME

5-Day	49230.60
10-Day	7705.50
30-Day	91063.03

46241

102.40

94.45

88.62

84.66

3.66

22-Mar-23

105.00 1.45 (1.4%)

23-Mar-23

106.55 1.55 (1.48%)

24-Mar-23

109.10 2.55 (2.39%)

27-Mar-23

109.00 -0.1 (-0.09%)

28-Mar-23

113.35 4.35 (3.99%)

DELIVERY AVERAGES

3-Day	55.10%
5-Day	59.78%
8-Day	57.68%

65.01

130.80

87.20

110.69

Cosmo First

Add to

Watchlist | Portfolio

ACTIONS

Cosmo First has hit 52wk low of Rs 568.00 on NSE

Plastics

466

573.15

20.15

3.64

AVERAGE VOLUME

5-Day	60401.00
10-Day	6231.00
30-Day	46261.27

131332

644.09

678.97

760.32

809.18

5.47

1.44

22-Mar-23

590.95 4.65 (0.79%)

23-Mar-23

583.55 -7.4 (-1.25%)

24-Mar-23

574.95 -8.6 (-1.47%)

27-Mar-23

553.00 -21.95 (-3.82%)

28-Mar-23

573.15 20.15 (3.64%)

DELIVERY AVERAGES

3-Day	63.35%
5-Day	62.41%
8-Day	58.63%

59.31

663.60

442.40

564.74

Dhampur Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dhampur Sugar closes above 30-Day,50-Day Moving Average today.

Sugar

518

213.50

7.10

3.44

AVERAGE VOLUME

5-Day	381159.40
10-Day	148057.50
30-Day	453650.63

477926

216.07

218.25

222.67

223.46

11.31

1.6

22-Mar-23

214.45 1.35 (0.63%)

23-Mar-23

219.90 5.45 (2.54%)

24-Mar-23

213.10 -6.8 (-3.09%)

27-Mar-23

206.40 -6.7 (-3.14%)

28-Mar-23

213.50 7.1 (3.44%)

DELIVERY AVERAGES

3-Day	32.17%
5-Day	27.15%
8-Day	28.22%

29.87

247.65

165.15

207.46

Swan Energy

Add to

Watchlist | Portfolio

ACTIONS

Swan Energy closes above 50-Day Moving Average of 297.98 today.

Trading

833

209.05

6.60

3.26

AVERAGE VOLUME

5-Day	1018012.60
10-Day	97294.40
30-Day	1173148.57

1775479

254.20

278.00

255.65

242.43

509.88

4.31

22-Mar-23

223.60 -4.65 (-2.04%)

23-Mar-23

216.10 -7.5 (-3.35%)

24-Mar-23

217.55 1.45 (0.67%)

27-Mar-23

202.45 -15.1 (-6.94%)

28-Mar-23

209.05 6.6 (3.26%)

DELIVERY AVERAGES

3-Day	14.27%
5-Day	17.33%
8-Day	12.63%

10.11

242.90

162.00

200.90

IIFL Finance

Add to

Watchlist | Portfolio

ACTIONS

IIFL Finance closes above 150-Day Moving Average of 426.95 today.
IIFL Finance closes below 150-Day Moving Average of 425.63 today.

Finance - General

436.05

12.85

3.04

AVERAGE VOLUME

5-Day	236468.40
10-Day	26789.00
30-Day	305934.53

359261

437.13

457.87

426.95

404.14

21.63

3.75

22-Mar-23

429.65 9.35 (2.22%)

23-Mar-23

429.65 0 (0%)

24-Mar-23

424.65 -5 (-1.16%)

27-Mar-23

423.20 -1.45 (-0.34%)

28-Mar-23

436.05 12.85 (3.04%)

DELIVERY AVERAGES

3-Day	60.14%
5-Day	55.60%
8-Day	51.17%

60.58

507.80

338.60

429.16

SPL Industries

Add to

Watchlist | Portfolio

ACTIONS

SPL Industries closes above 200-Day Moving Average of 62.93 today.

Textiles - Readymade Apparels

56.40

1.65

3.01

AVERAGE VOLUME

5-Day	45846.00
10-Day	12370.80
30-Day	46240.17

113737

59.36

64.06

67.00

63.35

5.96

1.19

22-Mar-23

58.85 -0.5 (-0.84%)

23-Mar-23

58.95 0.1 (0.17%)

24-Mar-23

56.50 -2.45 (-4.16%)

27-Mar-23

54.75 -1.75 (-3.1%)

28-Mar-23

56.40 1.65 (3.01%)

DELIVERY AVERAGES

3-Day	72.37%
5-Day	69.93%
8-Day	66.44%

78.83

65.70

43.80

55.76

Arrow Greentech

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Arrow Greentech on NSE

Plastics

247.65

6.95

2.89

AVERAGE VOLUME

5-Day	60215.20
10-Day	7912.30
30-Day	38538.00

33688

207.64

197.17

156.36

137.67

111.55

6.27

22-Mar-23

236.05 11.2 (4.98%)

23-Mar-23

246.35 10.3 (4.36%)

24-Mar-23

234.70 -11.65 (-4.73%)

27-Mar-23

240.70 6 (2.56%)

28-Mar-23

247.65 6.95 (2.89%)

DELIVERY AVERAGES

3-Day	53.75%
5-Day	55.17%
8-Day	53.55%

58.56

252.70

228.70

243.07

Chennai Petro

Add to

Watchlist | Portfolio

ACTIONS

Chennai Petro closes above 150-Day Moving Average of 234.62 today.

Refineries

265

237.10

6.60

2.86

AVERAGE VOLUME

5-Day	794814.80
10-Day	139029.40
30-Day	1043822.27

759029

241.68

239.72

234.62

247.88

1.27

22-Mar-23

240.00 -4.3 (-1.76%)

23-Mar-23

243.65 3.65 (1.52%)

24-Mar-23

242.90 -0.75 (-0.31%)

27-Mar-23

230.50 -12.4 (-5.1%)

28-Mar-23

237.10 6.6 (2.86%)

DELIVERY AVERAGES

3-Day	31.92%
5-Day	31.59%
8-Day	34.72%

33.04

276.60

184.40

233.35

Osia Hyper Reta

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Osia Hyper Reta on NSE
Only Sellers in Osia Hyper Reta on NSE

34.30

0.90

2.69

AVERAGE VOLUME

5-Day	377105.40
10-Day
30-Day	539382.30

280333

28.43

26.80

28.08

28.15

0.43

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)

28-Mar-23

34.30 0.9 (2.69%)

DELIVERY AVERAGES

3-Day	47.50%
5-Day	50.13%
8-Day	49.81%

13.75

35.05

31.75

34.10

Osia Hyper Reta

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Osia Hyper Reta on NSE
Only Sellers in Osia Hyper Reta on NSE

34.30

0.90

2.69

AVERAGE VOLUME

5-Day	377105.40
10-Day
30-Day	539382.30

280333

28.43

26.80

28.08

28.15

4.27

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)

28-Mar-23

34.30 0.9 (2.69%)

DELIVERY AVERAGES

3-Day	47.50%
5-Day	50.13%
8-Day	49.81%

13.75

35.05

31.75

34.10

Hikal

Add to

Watchlist | Portfolio

ACTIONS

Hikal closes below 200-Day Moving Average of 329.46 today.

Pharmaceuticals

10,570

269.50

6.95

2.65

AVERAGE VOLUME

5-Day	887746.20
10-Day	45360.80
30-Day	508167.67

1036555

300.80

324.19

341.50

320.19

52.64

3.11

22-Mar-23

307.65 12.4 (4.2%)

23-Mar-23

307.25 -0.4 (-0.13%)

24-Mar-23

281.55 -25.7 (-8.36%)

27-Mar-23

262.55 -19 (-6.75%)

28-Mar-23

269.50 6.95 (2.65%)

DELIVERY AVERAGES

3-Day	32.97%
5-Day	31.89%
8-Day	29.66%

19.69

315.05

210.05

270.48

Narayana Hruda

Add to

Watchlist | Portfolio

ACTIONS

Narayana Hruda closes above 30-Day,50-Day Moving Average today.

Hospitals & Medical Services

763.90

19.60

2.63

AVERAGE VOLUME

5-Day	142620.80
10-Day	7979.20
30-Day	200874.00

212724

763.34

748.46

738.25

716.99

62.11

12.74

22-Mar-23

778.20 4.4 (0.57%)

23-Mar-23

771.25 -6.95 (-0.89%)

24-Mar-23

745.55 -25.7 (-3.33%)

27-Mar-23

744.30 -1.25 (-0.17%)

28-Mar-23

763.90 19.6 (2.63%)

DELIVERY AVERAGES

3-Day	64.85%
5-Day	62.31%
8-Day	61.34%

67.89

893.15

595.45

758.94

Mahanagar Gas

Add to

Watchlist | Portfolio

NEWS

CNG price may go up by Rs 1/kg on hike in GAIL pipeline tariffs, says MGL MDMar 23, 11:26

View all

ACTIONS

Buy Mahanagar Gas; target of Rs 1100: Sharekhan

Refineries

541

979.90

23.55

2.46

AVERAGE VOLUME

5-Day	379255.00
10-Day	15827.50
30-Day	661609.73

679477

939.51

912.51

877.91

854.17

14.82

2.69

22-Mar-23

979.40 -7.95 (-0.81%)

23-Mar-23

973.45 -5.95 (-0.61%)

24-Mar-23

960.35 -13.1 (-1.35%)

27-Mar-23

956.35 -4 (-0.42%)

28-Mar-23

979.90 23.55 (2.46%)

DELIVERY AVERAGES

3-Day	19.91%
5-Day	17.46%
8-Day	18.85%

21.83

1,051.95

860.75

968.98

Poonawalla Fin

Add to

Watchlist | Portfolio

ACTIONS

Poonawalla Fin closes below 50-Day Moving Average of 297.61 today.

Finance - NBFC

282.40

6.75

2.45

AVERAGE VOLUME

5-Day	1293335.40
10-Day	81241.30
30-Day	1728842.43

1395099

293.19

294.10

301.54

289.99

43.99

4.02

22-Mar-23

285.20 4.1 (1.46%)

23-Mar-23

286.15 0.95 (0.33%)

24-Mar-23

279.10 -7.05 (-2.46%)

27-Mar-23

275.65 -3.45 (-1.24%)

28-Mar-23

282.40 6.75 (2.45%)

DELIVERY AVERAGES

3-Day	54.68%
5-Day	52.43%
8-Day	51.82%

56.65

330.75

220.55

279.40

PB Fintech

Add to

Watchlist | Portfolio

ACTIONS

PB Fintech Block Deal on NSE||Qty: 21,399||Deal Price: 575.30||Value (cr): 1.23||Time: 09:16am

Multiline Insurance & Brokers

222

594.30

13.60

2.34

AVERAGE VOLUME

5-Day	1676088.20
10-Day	83717.30
30-Day	2793577.70

2222092

556.00

511.53

474.36

495.05

3.88

22-Mar-23

575.30 -13.8 (-2.34%)

23-Mar-23

580.30 5 (0.87%)

24-Mar-23

578.70 -1.6 (-0.28%)

27-Mar-23

580.70 2 (0.35%)

28-Mar-23

594.30 13.6 (2.34%)

DELIVERY AVERAGES

3-Day	50.97%
5-Day	54.62%
8-Day	58.02%

51.83

696.80

464.60

590.37

Indian Hotels

Add to

Watchlist | Portfolio

ACTIONS

Indian Hotels closes above 50-Day Moving Average of 312.06 today.
Indian Hotels closes below 50-Day Moving Average of 312.11 today.

Hotels

1,815

312.10

7.15

2.34

AVERAGE VOLUME

5-Day	2180744.00
10-Day	62332.50
30-Day	2573979.93

3338848

314.90

312.06

316.64

299.16

70.45

5.47

22-Mar-23

315.10 -2.75 (-0.87%)

23-Mar-23

314.05 -1.05 (-0.33%)

24-Mar-23

310.45 -3.6 (-1.15%)

27-Mar-23

304.95 -5.5 (-1.77%)

28-Mar-23

312.10 7.15 (2.34%)

DELIVERY AVERAGES

3-Day	50.21%
5-Day	50.90%
8-Day	54.04%

45.39

335.40

274.45

308.36

Glenmark

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Glenmark closes above 30-Day Moving Average of 431.32 today.

Pharmaceuticals

234

449.55

10.20

2.32

AVERAGE VOLUME

5-Day	1258342.20
10-Day	44162.20
30-Day	1180621.07

1788498

432.22

419.83

411.70

404.00

8.17

0.76

22-Mar-23

435.90 -0.5 (-0.11%)

23-Mar-23

436.75 0.85 (0.19%)

24-Mar-23

425.70 -11.05 (-2.53%)

27-Mar-23

439.35 13.65 (3.21%)

28-Mar-23

449.55 10.2 (2.32%)

DELIVERY AVERAGES

3-Day	32.45%
5-Day	38.73%
8-Day	39.66%

30.23

483.25

395.45

447.09

Gillanders Arbu

Add to

Watchlist | Portfolio

ACTIONS

Gillanders Arbu closes above 30-Day Moving Average of 76.20 today.

Diversified

300

59.75

1.35

2.31

AVERAGE VOLUME

5-Day	19933.60
10-Day	3661.00
30-Day	19281.37

25881

63.72

68.99

70.41

68.53

4.94

0.51

22-Mar-23

60.45 -0.9 (-1.47%)

23-Mar-23

61.10 0.65 (1.08%)

24-Mar-23

60.25 -0.85 (-1.39%)

27-Mar-23

58.40 -1.85 (-3.07%)

28-Mar-23

59.75 1.35 (2.31%)

DELIVERY AVERAGES

3-Day	82.66%
5-Day	74.49%
8-Day	72.65%

82.33

70.05

46.75

59.89

Veranda Learnin

Add to

Watchlist | Portfolio

ACTIONS

Veranda Learn POM on Feb 25, 2023||Announcement date: Jan 23, 2023

Educational Institutions

600

171.10

3.85

2.30

AVERAGE VOLUME

5-Day	133211.00
10-Day	8837.20
30-Day	91557.07

243125

190.36

208.89

270.20

263.92

140.25

7.4

22-Mar-23

181.10 -2.95 (-1.6%)

23-Mar-23

175.75 -5.35 (-2.95%)

24-Mar-23

174.65 -1.1 (-0.63%)

27-Mar-23

167.25 -7.4 (-4.24%)

28-Mar-23

171.10 3.85 (2.3%)

DELIVERY AVERAGES

3-Day	63.23%
5-Day	65.18%
8-Day	65.47%

65.12

200.70

133.80

168.12

Gujarat Pipavav

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.

Shipping

9,382

112.00

2.50

2.28

AVERAGE VOLUME

5-Day	884479.40
10-Day	107737.00
30-Day	2116786.20

1180568

106.90

101.66

94.25

90.40

19.38

2.66

22-Mar-23

111.55 -0.45 (-0.4%)

23-Mar-23

110.20 -1.35 (-1.21%)

24-Mar-23

107.30 -2.9 (-2.63%)

27-Mar-23

109.50 2.2 (2.05%)

28-Mar-23

112.00 2.5 (2.28%)

DELIVERY AVERAGES

3-Day	36.32%
5-Day	38.87%
8-Day	40.19%

43.93

131.40

87.60

111.16

Responsive Ind

Add to

Watchlist | Portfolio

ACTIONS

Responsive Ind closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

110.15

2.35

2.18

AVERAGE VOLUME

5-Day	28281.00
10-Day	927.90
30-Day	10428.87

79917

120.32

122.19

131.25

131.90

289.87

4.34

22-Mar-23

116.15 0.6 (0.52%)

23-Mar-23

115.65 -0.5 (-0.43%)

24-Mar-23

115.40 -0.25 (-0.22%)

27-Mar-23

107.80 -7.6 (-6.59%)

28-Mar-23

110.15 2.35 (2.18%)

DELIVERY AVERAGES

3-Day	28.30%
5-Day	30.34%
8-Day	32.92%

17.10

129.35

86.25

109.31

Trident

Add to

Watchlist | Portfolio

ACTIONS

Trident closes above 30-Day Moving Average of 33.53 today.

Textiles - Spinning - Cotton Blended

22,323

25.75

0.50

1.98

AVERAGE VOLUME

5-Day	15697343.80
10-Day	2977604.70
30-Day	6035185.03

19537992

29.80

30.98

34.41

35.48

27.39

3.46

22-Mar-23

27.85 0.7 (2.58%)

23-Mar-23

27.65 -0.2 (-0.72%)

24-Mar-23

27.10 -0.55 (-1.99%)

27-Mar-23

25.25 -1.85 (-6.83%)

28-Mar-23

25.75 0.5 (1.98%)

DELIVERY AVERAGES

3-Day	30.70%
5-Day	24.88%
8-Day	29.55%

19.33

30.30

20.20

25.73

Electronics Mar

Add to

Watchlist | Portfolio

NEWS

Buy Electronics Mart India Ltd; target of Rs 86: LKP ResearchMar 28, 03:13

View all

ACTIONS

Buy Electronics Mart India Ltd; target of Rs 86: LKP Research

Miscellaneous

1,450

64.35

1.20

1.90

AVERAGE VOLUME

5-Day	419411.80
10-Day	69126.70
30-Day	371951.17

599107

68.77

73.02

0.00

3.63

22-Mar-23

66.55 0.6 (0.91%)

23-Mar-23

65.90 -0.65 (-0.98%)

24-Mar-23

64.65 -1.25 (-1.9%)

27-Mar-23

63.15 -1.5 (-2.32%)

28-Mar-23

64.35 1.2 (1.9%)

DELIVERY AVERAGES

3-Day	73.47%
5-Day	68.85%
8-Day	66.95%

78.94

69.45

56.85

62.99

Neuland Lab

Add to

Watchlist | Portfolio

ACTIONS

Neuland Lab closes above 50-Day Moving Average of 1593.39 today.

Pharmaceuticals

1,705.00

31.35

1.87

AVERAGE VOLUME

5-Day	30734.40
10-Day	9230.80
30-Day	50217.47

49821

1643.67

1580.48

1547.85

1455.35

0.01

22-Mar-23

1647.55 8.7 (0.53%)

23-Mar-23

1684.00 36.45 (2.21%)

24-Mar-23

1659.75 -24.25 (-1.44%)

27-Mar-23

1673.65 13.9 (0.84%)

28-Mar-23

1705.00 31.35 (1.87%)

DELIVERY AVERAGES

3-Day	79.07%
5-Day	70.26%
8-Day	59.64%

71.01

2,008.35

1,338.95

1697.62

India Tourism D

Add to

Watchlist | Portfolio

ACTIONS

India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Hotels

282.25

4.95

1.79

AVERAGE VOLUME

5-Day	26662.00
10-Day	1200.60
30-Day	19058.20

63752

313.44

324.97

347.45

338.65

48.5

7.58

22-Mar-23

296.90 1.9 (0.64%)

23-Mar-23

294.35 -2.55 (-0.86%)

24-Mar-23

285.50 -8.85 (-3.01%)

27-Mar-23

277.30 -8.2 (-2.87%)

28-Mar-23

282.25 4.95 (1.79%)

DELIVERY AVERAGES

3-Day	70.93%
5-Day	67.33%
8-Day	67.96%

76.97

332.75

221.85

282.15

21st Cen Mgt

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in 21st Cen Mgt on NSE
Only Buyers in 21st Cen Mgt on NSE

Finance - General

9,000

20.00

0.35

1.78

AVERAGE VOLUME

5-Day	1832.40
10-Day	4127.40
30-Day	4356.07

2109

17.87

19.19

22.25

22.81

0.7

22-Mar-23

18.60 0.35 (1.92%)

23-Mar-23

18.95 0.35 (1.88%)

24-Mar-23

19.30 0.35 (1.85%)

27-Mar-23

19.65 0.35 (1.81%)

28-Mar-23

20.00 0.35 (1.78%)

DELIVERY AVERAGES

3-Day	100.00%
5-Day	100.00%
8-Day	96.76%

100

20.00

19.25

20.00

Motilal Oswal

Add to

Watchlist | Portfolio

ACTIONS

Motilal Oswal has hit 52wk low of Rs 556.00 on NSE

Finance - General

391

563.30

9.75

1.76

AVERAGE VOLUME

5-Day	194764.80
10-Day	40982.60
30-Day	102230.50

303975

603.14

642.17

688.69

708.59

14.32

1.96

22-Mar-23

568.35 -4.1 (-0.72%)

23-Mar-23

559.40 -8.95 (-1.57%)

24-Mar-23

558.60 -0.8 (-0.14%)

27-Mar-23

553.55 -5.05 (-0.9%)

28-Mar-23

563.30 9.75 (1.76%)

DELIVERY AVERAGES

3-Day	72.45%
5-Day	69.94%
8-Day	70.99%

58.53

664.25

442.85

563.95

SUMITOMO

Add to

Watchlist | Portfolio

ACTIONS

SUMITOMO closes above 30-Day Moving Average of 447.39 today.

410.10

6.80

1.69

AVERAGE VOLUME

5-Day	178232.60
10-Day	14630.80
30-Day	435744.77

248332

441.45

448.75

475.10

470.45

40.48

10.64

22-Mar-23

430.80 0.85 (0.2%)

23-Mar-23

430.30 -0.5 (-0.12%)

24-Mar-23

422.10 -8.2 (-1.91%)

27-Mar-23

403.30 -18.8 (-4.45%)

28-Mar-23

410.10 6.8 (1.69%)

DELIVERY AVERAGES

3-Day	47.58%
5-Day	47.29%
8-Day	52.39%

38.67

483.95

322.65

408.06

Usha Martin

Add to

Watchlist | Portfolio

ACTIONS

Usha Martin closes above 30-Day,50-Day Moving Average today.
Usha Martin closes above 30-Day,50-Day Moving Average today.

Steel - Medium & Small

2,177

215.10

3.55

1.68

AVERAGE VOLUME

5-Day	902561.20
10-Day	63600.80
30-Day	1029620.07

1180149

194.43

191.26

157.82

150.82

26.92

7.07

22-Mar-23

210.80 -1.2 (-0.57%)

23-Mar-23

210.25 -0.55 (-0.26%)

24-Mar-23

210.30 0.05 (0.02%)

27-Mar-23

211.55 1.25 (0.59%)

28-Mar-23

215.10 3.55 (1.68%)

DELIVERY AVERAGES

3-Day	39.13%
5-Day	40.65%
8-Day	43.26%

49.78

253.85

169.25

213.38

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes above 50-Day Moving Average of 234.18 today.

Infrastructure

292

234.30

3.85

1.67

AVERAGE VOLUME

5-Day	205654.00
10-Day	18657.30
30-Day	240284.97

205668

237.35

234.18

210.65

193.14

16.08

2.41

22-Mar-23

232.50 4.2 (1.84%)

23-Mar-23

242.15 9.65 (4.15%)

24-Mar-23

232.35 -9.8 (-4.05%)

27-Mar-23

230.45 -1.9 (-0.82%)

28-Mar-23

234.30 3.85 (1.67%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.35%
8-Day	47.21%

32.79

276.50

184.40

233.39

Likhitha

Add to

Watchlist | Portfolio

ACTIONS

Likhitha closes above 50-Day Moving Average of 234.18 today.

Infrastructure

292

234.30

3.85

1.67

AVERAGE VOLUME

5-Day	205654.00
10-Day	18657.30
30-Day	240284.97

205668

237.35

234.18

210.65

193.14

16.08

4.81

22-Mar-23

232.50 4.2 (1.84%)

23-Mar-23

242.15 9.65 (4.15%)

24-Mar-23

232.35 -9.8 (-4.05%)

27-Mar-23

230.45 -1.9 (-0.82%)

28-Mar-23

234.30 3.85 (1.67%)

DELIVERY AVERAGES

3-Day	42.92%
5-Day	47.35%
8-Day	47.21%

32.79

276.50

184.40

233.39

Relaxo Footwear

Add to

Watchlist | Portfolio

ACTIONS

Relaxo Footwear closes above 50-Day Moving Average of 804.79 today.

Leather Products

227

815.10

13.00

1.62

AVERAGE VOLUME

5-Day	187380.60
10-Day	13342.20
30-Day	111341.90

140587

782.51

797.50

906.65

926.83

131.68

11.54

22-Mar-23

838.50 20.15 (2.46%)

23-Mar-23

829.25 -9.25 (-1.1%)

24-Mar-23

814.05 -15.2 (-1.83%)

27-Mar-23

802.10 -11.95 (-1.47%)

28-Mar-23

815.10 13 (1.62%)

DELIVERY AVERAGES

3-Day	45.55%
5-Day	44.44%
8-Day	46.80%

37.40

962.50

641.70

805.64

Bhagiradh Chem

Add to

Watchlist | Portfolio

ACTIONS

Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.

Pesticides & Agro Chemicals

133

1,136.40

18.15

1.62

AVERAGE VOLUME

5-Day	5316.60
10-Day	658.70
30-Day	6323.97

2216

1134.75

1176.32

1304.78

1232.81

0.02

22-Mar-23

1205.75 -20.15 (-1.64%)

23-Mar-23

1196.40 -9.35 (-0.78%)

24-Mar-23

1177.95 -18.45 (-1.54%)

27-Mar-23

1118.25 -59.7 (-5.07%)

28-Mar-23

1136.40 18.15 (1.62%)

DELIVERY AVERAGES

3-Day	54.38%
5-Day	66.74%
8-Day	62.38%

63.85

1,341.90

894.60

1125.38

Ujjivan Financi

Add to

Watchlist | Portfolio

ACTIONS

Ujjivan Financi Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2023||Record date: Mar 20, 2023||Ex-Div: Mar 20, 2023

Finance - General

240.80

3.85

1.62

AVERAGE VOLUME

5-Day	351649.40
10-Day	46803.60
30-Day	374178.83

435477

262.98

268.26

258.90

232.90

860

1.64

22-Mar-23

246.20 -2.25 (-0.91%)

23-Mar-23

244.80 -1.4 (-0.57%)

24-Mar-23

241.60 -3.2 (-1.31%)

27-Mar-23

236.95 -4.65 (-1.92%)

28-Mar-23

240.80 3.85 (1.62%)

DELIVERY AVERAGES

3-Day	55.22%
5-Day	52.67%
8-Day	43.97%

60.90

284.30

189.60

238.37

Swelect Energy

Add to

Watchlist | Portfolio

ACTIONS

Swelect Energy closes above 30-Day,50-Day Moving Average today.

Electric Equipment

124

273.25

4.35

1.62

AVERAGE VOLUME

5-Day	12495.80
10-Day	2201.10
30-Day	26415.23

18911

283.16

303.94

322.64

321.81

21.9

0.58

22-Mar-23

275.05 -1.05 (-0.38%)

23-Mar-23

273.45 -1.6 (-0.58%)

24-Mar-23

276.95 3.5 (1.28%)

27-Mar-23

268.90 -8.05 (-2.91%)

28-Mar-23

273.25 4.35 (1.62%)

DELIVERY AVERAGES

3-Day	76.10%
5-Day	78.36%
8-Day	76.67%

79.03

322.65

215.15

270.96

Rico Auto

Add to

Watchlist | Portfolio

ACTIONS

Rico Auto closes above 150-Day Moving Average of 68.81 today.

Auto Ancillaries

64.40

1.00

1.58

AVERAGE VOLUME

5-Day	507941.80
10-Day	51811.10
30-Day	672335.27

411726

70.69

77.19

69.19

63.04

20.84

1.45

22-Mar-23

69.35 0.95 (1.39%)

23-Mar-23

68.75 -0.6 (-0.87%)

24-Mar-23

66.10 -2.65 (-3.85%)

27-Mar-23

63.40 -2.7 (-4.08%)

28-Mar-23

64.40 1 (1.58%)

DELIVERY AVERAGES

3-Day	64.75%
5-Day	58.83%
8-Day	57.51%

64.78

76.05

50.75

64.25

Repco Home

Add to

Watchlist | Portfolio

ACTIONS

Repco Home closes above 30-Day,50-Day Moving Average today.

Finance - Housing

174.95

2.70

1.57

AVERAGE VOLUME

5-Day	318934.40
10-Day	75151.00
30-Day	270804.80

160276

193.21

208.39

225.51

205.89

4.28

0.49

22-Mar-23

179.50 2.2 (1.24%)

23-Mar-23

179.35 -0.15 (-0.08%)

24-Mar-23

173.20 -6.15 (-3.43%)

27-Mar-23

172.25 -0.95 (-0.55%)

28-Mar-23

174.95 2.7 (1.57%)

DELIVERY AVERAGES

3-Day	55.43%
5-Day	71.60%
8-Day	70.60%

56.42

206.70

137.80

173.76

Fortis Health

Add to

Watchlist | Portfolio

ACTIONS

Fortis Health Block Deal on NSE||Qty: 81,260||Deal Price: 266.25||Value (cr): 2.16||Time: 09:17am

Hospitals & Medical Services

259.15

4.00

1.57

AVERAGE VOLUME

5-Day	928972.60
10-Day	38848.00
30-Day	716216.90

1043211

267.11

272.34

279.64

273.97

278.66

2.21

22-Mar-23

253.35 -0.45 (-0.18%)

23-Mar-23

250.60 -2.75 (-1.09%)

24-Mar-23

254.85 4.25 (1.7%)

27-Mar-23

255.15 0.3 (0.12%)

28-Mar-23

259.15 4 (1.57%)

DELIVERY AVERAGES

3-Day	50.82%
5-Day	50.61%
8-Day	52.19%

35.24

306.15

204.15

260.90

Manaksia Steels

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Steels closes below 30-Day Moving Average of 44.48 today.

Steel - Large

35.80

0.55

1.56

AVERAGE VOLUME

5-Day	95761.20
10-Day	5618.70
30-Day	158916.97

177686

40.42

42.37

38.95

38.84

9.47

0.91

22-Mar-23

38.05 1.2 (3.26%)

23-Mar-23

37.95 -0.1 (-0.26%)

24-Mar-23

36.35 -1.6 (-4.22%)

27-Mar-23

35.25 -1.1 (-3.03%)

28-Mar-23

35.80 0.55 (1.56%)

DELIVERY AVERAGES

3-Day	77.43%
5-Day	68.05%
8-Day	67.64%

85.04

42.30

28.20

34.92

Usha Martin Edu

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Usha Martin Edu on NSE

Computers - Software Medium & Small

3.25

0.05

1.56

AVERAGE VOLUME

5-Day	27514.80
10-Day	5018.40
30-Day	21967.03

26882

3.74

4.09

4.42

4.46

162.5

0.63

22-Mar-23

3.60 -0.15 (-4%)

23-Mar-23

3.45 -0.15 (-4.17%)

24-Mar-23

3.35 -0.1 (-2.9%)

27-Mar-23

3.20 -0.15 (-4.48%)

28-Mar-23

3.25 0.05 (1.56%)

DELIVERY AVERAGES

3-Day	89.97%
5-Day	91.44%
8-Day	90.00%

90.59

3.35

3.05

3.19

M&M Financial

Add to

Watchlist | Portfolio

ACTIONS

Buy Mahindra and Mahindra Financial Services; target of Rs 290: Sharekhan

221.40

3.25

1.49

AVERAGE VOLUME

5-Day	5300265.80
10-Day	110231.10
30-Day	2992097.37

2064126

246.15

244.83

225.95

217.00

14.39

1.75

22-Mar-23

230.45 0.9 (0.39%)

23-Mar-23

227.70 -2.75 (-1.19%)

24-Mar-23

220.50 -7.2 (-3.16%)

27-Mar-23

218.15 -2.35 (-1.07%)

28-Mar-23

221.40 3.25 (1.49%)

DELIVERY AVERAGES

3-Day	44.40%
5-Day	61.86%
8-Day	62.42%

42.89

239.95

196.35

219.97

Wonderla

Add to

Watchlist | Portfolio

ACTIONS

Wonderla closes above 30-Day Moving Average of 414.60 today.

Miscellaneous

138

392.75

5.75

1.49

AVERAGE VOLUME

5-Day	123577.60
10-Day	30462.20
30-Day	344284.30

221486

419.66

396.01

374.31

343.05

18.16

2.77

22-Mar-23

401.35 -7.95 (-1.94%)

23-Mar-23

402.30 0.95 (0.24%)

24-Mar-23

393.60 -8.7 (-2.16%)

27-Mar-23

387.00 -6.6 (-1.68%)

28-Mar-23

392.75 5.75 (1.49%)

DELIVERY AVERAGES

3-Day	44.86%
5-Day	43.32%
8-Day	50.20%

44.11

464.40

309.60

388.51

Sterling Tools

Add to

Watchlist | Portfolio

ACTIONS

Sterling Tools closes above 30-Day Moving Average of 347.82 today.

Fasteners

444

394.30

5.65

1.45

AVERAGE VOLUME

5-Day	422874.00
10-Day	32050.90
30-Day	301383.17

258829

355.75

350.59

280.84

274.55

32.45

3.91

22-Mar-23

372.65 -2.85 (-0.76%)

23-Mar-23

380.25 7.6 (2.04%)

24-Mar-23

405.60 25.35 (6.67%)

27-Mar-23

388.65 -16.95 (-4.18%)

28-Mar-23

394.30 5.65 (1.45%)

DELIVERY AVERAGES

3-Day	19.47%
5-Day	20.34%
8-Day	21.31%

20.04

466.35

310.95

392.77

IGL

Add to

Watchlist | Portfolio

ACTIONS

IGL closes above 30-Day,50-Day Moving Average today.
IGL closes below 50-Day Moving Average of 430.56 today.

Oil Drilling And Exploration

2,015

436.45

6.10

1.42

AVERAGE VOLUME

5-Day	1414849.80
10-Day	33378.00
30-Day	1663440.27

1248253

435.41

430.96

421.22

408.12

20.68

4.4

22-Mar-23

439.40 -1.1 (-0.25%)

23-Mar-23

439.00 -0.4 (-0.09%)

24-Mar-23

432.20 -6.8 (-1.55%)

27-Mar-23

430.35 -1.85 (-0.43%)

28-Mar-23

436.45 6.1 (1.42%)

DELIVERY AVERAGES

3-Day	31.87%
5-Day	29.13%
8-Day	32.01%

37.43

473.35

387.35

432.37

Amara Raja Batt

Add to

Watchlist | Portfolio

ACTIONS

Amara Raja Batt closes below 150-Day Moving Average of 569.00 today.

Auto Ancillaries

421

565.50

7.75

1.39

AVERAGE VOLUME

5-Day	246538.80
10-Day	14992.90
30-Day	254530.37

302189

576.00

579.77

569.71

547.71

14.75

2.12

22-Mar-23

581.70 4.4 (0.76%)

23-Mar-23

572.30 -9.4 (-1.62%)

24-Mar-23

563.00 -9.3 (-1.63%)

27-Mar-23

557.75 -5.25 (-0.93%)

28-Mar-23

565.50 7.75 (1.39%)

DELIVERY AVERAGES

3-Day	49.35%
5-Day	50.76%
8-Day	47.57%

48.21

669.30

446.20

563.90

Allcargo

Add to

Watchlist | Portfolio

NEWS

Allcargo Logistics gains 5% on a stake pick up in Gati-Kintetsu ExpressMar 28, 11:28

View all

ACTIONS

Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023

Transport & Logistics

622

351.25

4.80

1.39

AVERAGE VOLUME

5-Day	347607.80
10-Day	21427.00
30-Day	866955.37

703748

364.33

384.80

401.24

372.97

30.49

4.51

22-Mar-23

364.00 -0.7 (-0.19%)

23-Mar-23

366.95 2.95 (0.81%)

24-Mar-23

356.30 -10.65 (-2.9%)

27-Mar-23

346.45 -9.85 (-2.76%)

28-Mar-23

351.25 4.8 (1.39%)

DELIVERY AVERAGES

3-Day	37.40%
5-Day	37.16%
8-Day	52.95%

23.98

415.70

277.20

355.17

Saregama India

Add to

Watchlist | Portfolio

ACTIONS

Saregama India closes above 30-Day,50-Day Moving Average today.

Media & Entertainment

997

314.50

4.15

1.34

AVERAGE VOLUME

5-Day	261179.80
10-Day	32047.80
30-Day	239205.13

239155

326.96

335.09

366.34

373.14

32.26

4.42

22-Mar-23

330.40 -14.05 (-4.08%)

23-Mar-23

319.55 -10.85 (-3.28%)

24-Mar-23

319.70 0.15 (0.05%)

27-Mar-23

310.35 -9.35 (-2.92%)

28-Mar-23

314.50 4.15 (1.34%)

DELIVERY AVERAGES

3-Day	36.25%
5-Day	30.39%
8-Day	23.07%

39.55

372.40

248.30

311.20

Kaushalya Infra

Add to

Watchlist | Portfolio

ACTIONS

Kaushalya Infra closes above 150-Day Moving Average of 4.47 today.

Construction & Contracting - Civil

249

3.90

0.05

1.30

AVERAGE VOLUME

5-Day	25372.80
10-Day	3658.30
30-Day	29475.27

22734

4.09

4.30

4.55

4.34

9.51

0.33

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

4.05 0 (0%)

24-Mar-23

3.80 -0.25 (-6.17%)

27-Mar-23

3.85 0.05 (1.32%)

28-Mar-23

3.90 0.05 (1.3%)

DELIVERY AVERAGES

3-Day	81.73%
5-Day	81.63%
8-Day	79.33%

68.38

4.20

3.50

3.86

Castrol

Add to

Watchlist | Portfolio

ACTIONS

Buy Castrol India; target of Rs 140: Sharekhan

Lubricants

3,698

109.40

1.40

1.30

AVERAGE VOLUME

5-Day	607578.40
10-Day	49894.40
30-Day	552329.63

779098

114.59

116.65

120.39

117.64

13.28

5.74

22-Mar-23

109.70 -0.35 (-0.32%)

23-Mar-23

110.45 0.75 (0.68%)

24-Mar-23

108.60 -1.85 (-1.67%)

27-Mar-23

108.00 -0.6 (-0.55%)

28-Mar-23

109.40 1.4 (1.3%)

DELIVERY AVERAGES

3-Day	53.36%
5-Day	55.42%
8-Day	59.25%

46.34

129.60

86.40

109.47

Bharat Dynamics

Add to

Watchlist | Portfolio

ACTIONS

Bharat Dynamics closes above 50-Day Moving Average of 910.69 today.

Miscellaneous

169

911.75

11.65

1.29

AVERAGE VOLUME

5-Day	332847.40
10-Day	22113.40
30-Day	1484084.07

447803

914.08

910.69

912.29

874.27

36.04

5.51

22-Mar-23

912.60 5.2 (0.57%)

23-Mar-23

905.35 -7.25 (-0.79%)

24-Mar-23

895.15 -10.2 (-1.13%)

27-Mar-23

900.10 4.95 (0.55%)

28-Mar-23

911.75 11.65 (1.29%)

DELIVERY AVERAGES

3-Day	40.14%
5-Day	38.70%
8-Day	44.34%

40.09

1,080.10

720.10

899.11

Schaeffler Ind

Add to

Watchlist | Portfolio

ACTIONS

Schaeffler Ind closes above 200-Day Moving Average of 2825.82 today.
Schaeffler Ind closes above 50-Day Moving Average of 2790.98 today.

Bearings

228

2,831.10

34.95

1.25

AVERAGE VOLUME

5-Day	74041.40
10-Day	1933.20
30-Day	123241.20

106422

2879.65

2793.59

2934.82

2825.82

0.04

0.01

22-Mar-23

2765.20 15.5 (0.56%)

23-Mar-23

2753.60 -11.6 (-0.42%)

24-Mar-23

2787.15 33.55 (1.22%)

27-Mar-23

2796.15 9 (0.32%)

28-Mar-23

2831.10 34.95 (1.25%)

DELIVERY AVERAGES

3-Day	61.27%
5-Day	71.36%
8-Day	67.29%

75.91

3,355.35

2,236.95

2823.47

Uniparts India

Add to

Watchlist | Portfolio

ACTIONS

Uniparts India closes above 30-Day,50-Day Moving Average today.

Miscellaneous

230

521.85

6.35

1.23

AVERAGE VOLUME

5-Day	65830.80
10-Day	18293.90
30-Day	222497.37

77150

544.27

547.55

0.00

5.9

22-Mar-23

527.60 9.6 (1.85%)

23-Mar-23

524.20 -3.4 (-0.64%)

24-Mar-23

515.90 -8.3 (-1.58%)

27-Mar-23

515.50 -0.4 (-0.08%)

28-Mar-23

521.85 6.35 (1.23%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	60.20%
8-Day	52.47%

62.41

618.60

412.40

516.76

Healthcare Glob

Add to

Watchlist | Portfolio

ACTIONS

Healthcare Glob closes above 30-Day Moving Average of 280.47 today.

Hospitals & Medical Services

261.25

3.15

1.22

AVERAGE VOLUME

5-Day	82301.80
10-Day	6263.70
30-Day	92754.07

105551

272.38

277.27

284.74

282.87

200.96

3.33

22-Mar-23

266.30 4.45 (1.7%)

23-Mar-23

261.65 -4.65 (-1.75%)

24-Mar-23

263.60 1.95 (0.75%)

27-Mar-23

258.10 -5.5 (-2.09%)

28-Mar-23

261.25 3.15 (1.22%)

DELIVERY AVERAGES

3-Day	63.30%
5-Day	62.90%
8-Day	58.83%

53.06

309.70

206.50

258.48

Gravita India

Add to

Watchlist | Portfolio

ACTIONS

Gravita India closes above 30-Day,50-Day Moving Average today.

Metals - Non Ferrous

122

466.80

5.55

1.20

AVERAGE VOLUME

5-Day	239876.20
10-Day	51779.20
30-Day	261502.27

163253

475.38

482.22

406.80

374.38

51.64

15.5

22-Mar-23

483.40 9.2 (1.94%)

23-Mar-23

496.95 13.55 (2.8%)

24-Mar-23

477.60 -19.35 (-3.89%)

27-Mar-23

461.25 -16.35 (-3.42%)

28-Mar-23

466.80 5.55 (1.2%)

DELIVERY AVERAGES

3-Day	37.63%
5-Day	39.01%
8-Day	38.57%

33.90

553.50

369.00

460.72

CL Educate

Add to

Watchlist | Portfolio

ACTIONS

CL Educate has hit 52wk low of Rs 49.15 on NSE
CL Educate has hit 52wk low of Rs 52.75 on NSE

Miscellaneous

305

50.65

0.60

1.20

AVERAGE VOLUME

5-Day	45621.40
10-Day	3510.10
30-Day	39916.50

60210

55.48

57.77

70.02

68.48

12.09

1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES

3-Day	76.09%
5-Day	74.07%
8-Day	74.12%

76.48

60.05

40.05

49.62

Camlin Fine

Add to

Watchlist | Portfolio

ACTIONS

Camlin Fine closes below 30-Day Moving Average of 144.88 today.

Chemicals

122

128.00

1.50

1.19

AVERAGE VOLUME

5-Day	201369.20
10-Day	16940.10
30-Day	186087.17

297082

139.13

145.19

143.16

135.55

36.26

3.49

22-Mar-23

134.45 1.2 (0.9%)

23-Mar-23

132.80 -1.65 (-1.23%)

24-Mar-23

130.25 -2.55 (-1.92%)

27-Mar-23

126.50 -3.75 (-2.88%)

28-Mar-23

128.00 1.5 (1.19%)

DELIVERY AVERAGES

3-Day	44.92%
5-Day	47.58%
8-Day	49.25%

51.64

151.80

101.20

126.81

Cera Sanitary

Add to

Watchlist | Portfolio

ACTIONS

Cera Sanitary closes below 30-Day Moving Average of 6234.38 today.

Ceramics & Granite

6,216.05

70.95

1.15

AVERAGE VOLUME

5-Day	10102.60
10-Day	1289.60
30-Day	40576.00

7143

6238.05

5964.60

5574.76

5273.43

0.04

0.01

22-Mar-23

6251.05 65.05 (1.05%)

23-Mar-23

6326.70 75.65 (1.21%)

24-Mar-23

6243.00 -83.7 (-1.32%)

27-Mar-23

6145.10 -97.9 (-1.57%)

28-Mar-23

6216.05 70.95 (1.15%)

DELIVERY AVERAGES

3-Day	38.25%
5-Day	30.78%
8-Day	52.40%

32.52

7,374.10

4,916.10

6188.82

Century

Add to

Watchlist | Portfolio

ACTIONS

Century closes above 50-Day Moving Average of 661.18 today.

Diversified

621.55

6.55

1.07

AVERAGE VOLUME

5-Day	141426.80
10-Day	9897.80
30-Day	155558.00

155703

631.83

651.29

754.74

767.68

26.88

1.77

22-Mar-23

645.85 -14.3 (-2.17%)

23-Mar-23

630.35 -15.5 (-2.4%)

24-Mar-23

622.50 -7.85 (-1.25%)

27-Mar-23

615.00 -7.5 (-1.2%)

28-Mar-23

621.55 6.55 (1.07%)

DELIVERY AVERAGES

3-Day	45.36%
5-Day	45.80%
8-Day	51.77%

25.98

738.00

492.00

620.57

Page Industries

Add to

Watchlist | Portfolio

ACTIONS

Page Industries closes above 30-Day Moving Average of 37726.45 today.

Textiles - Readymade Apparels

37,889.15

394.05

1.05

AVERAGE VOLUME

5-Day	25582.40
10-Day	789.30
30-Day	20474.37

54574

37726.45

38564.99

44781.37

44691.17

0.06

0.04

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)

DELIVERY AVERAGES

3-Day	56.12%
5-Day	54.87%
8-Day	55.41%

61.58

41,244.60

33,745.60

38084.29

Intrasoft Tech

Add to

Watchlist | Portfolio

ACTIONS

Intrasoft Tech closes below 150-Day Moving Average of 150.78 today.

Retail

296

97.95

1.00

1.03

AVERAGE VOLUME

5-Day	65824.20
10-Day	4460.80
30-Day	29530.87

111043

116.31

126.19

137.20

145.00

94.18

1.25

22-Mar-23

105.95 -1.65 (-1.53%)

23-Mar-23

106.40 0.45 (0.42%)

24-Mar-23

106.20 -0.2 (-0.19%)

27-Mar-23

96.95 -9.25 (-8.71%)

28-Mar-23

97.95 1 (1.03%)

DELIVERY AVERAGES

3-Day	92.76%
5-Day	89.44%
8-Day	86.84%

93.09

116.30

77.60

97.62

Gateway Distri

Add to

Watchlist | Portfolio

ACTIONS

Gateway Distri closes above 30-Day Moving Average of 61.79 today.

Miscellaneous

500

60.05

0.60

1.01

AVERAGE VOLUME

5-Day	234668.20
10-Day	28663.40
30-Day	392534.57

371402

61.34

62.52

67.02

67.61

11.8

1.87

22-Mar-23

61.10 0.1 (0.16%)

23-Mar-23

61.65 0.55 (0.9%)

24-Mar-23

60.15 -1.5 (-2.43%)

27-Mar-23

59.45 -0.7 (-1.16%)

28-Mar-23

60.05 0.6 (1.01%)

DELIVERY AVERAGES

3-Day	61.03%
5-Day	59.42%
8-Day	59.24%

61.82

71.30

47.60

60.33

Dreamfolks Serv

Add to

Watchlist | Portfolio

ACTIONS

Dreamfolks Serv closes above 30-Day Moving Average of 412.50 today.

Aerospace & Defence

413.00

4.05

0.99

AVERAGE VOLUME

5-Day	93369.40
10-Day	10920.10
30-Day	222413.60

64476

423.66

408.02

0.00

38.38

26.68

22-Mar-23

432.75 4.8 (1.12%)

23-Mar-23

424.65 -8.1 (-1.87%)

24-Mar-23

416.50 -8.15 (-1.92%)

27-Mar-23

408.95 -7.55 (-1.81%)

28-Mar-23

413.00 4.05 (0.99%)

DELIVERY AVERAGES

3-Day	45.79%
5-Day	44.45%
8-Day	38.87%

52.94

490.70

327.20

409.59

Windsor

Add to

Watchlist | Portfolio

ACTIONS

Windsor closes above 150-Day Moving Average of 42.60 today.
Windsor closes above 150-Day Moving Average of 42.60 today.

Engineering - Heavy

100

36.10

0.35

0.98

AVERAGE VOLUME

5-Day	120144.00
10-Day	14117.80
30-Day	77466.13

175195

41.06

44.10

43.11

40.67

13.42

0.81

22-Mar-23

39.45 0.9 (2.33%)

23-Mar-23

39.90 0.45 (1.14%)

24-Mar-23

38.90 -1 (-2.51%)

27-Mar-23

35.75 -3.15 (-8.1%)

28-Mar-23

36.10 0.35 (0.98%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	60.62%
8-Day	62.25%

53.83

42.90

28.60

35.92

The Hi-Tech Gea

Add to

Watchlist | Portfolio

ACTIONS

The Hi-Tech Gea closes above 30-Day Moving Average of 255.16 today.

Auto Ancillaries

697

255.90

2.45

0.97

AVERAGE VOLUME

5-Day	7328.60
10-Day	1353.10
30-Day	3984.13

14324

255.16

256.40

241.41

228.31

9.37

1.38

22-Mar-23

256.20 -1.15 (-0.45%)

23-Mar-23

266.30 10.1 (3.94%)

24-Mar-23

254.35 -11.95 (-4.49%)

27-Mar-23

253.45 -0.9 (-0.35%)

28-Mar-23

255.90 2.45 (0.97%)

DELIVERY AVERAGES

3-Day	63.29%
5-Day	65.22%
8-Day	67.29%

70.20

304.10

202.80

251.54

Jaiprakash Pow

Add to

Watchlist | Portfolio

ACTIONS

Jaiprakash Pow Block Deal on NSE||Qty: 208,296||Deal Price: 5.35||Value (cr): 0.11||Time: 09:16am

Power - Generation & Distribution

9,843

5.25

0.05

0.96

AVERAGE VOLUME

5-Day	24841184.80
10-Day	14929716.90
30-Day	29376589.13

43942228

6.35

6.64

7.38

7.21

37.5

0.34

22-Mar-23

5.85 -0.05 (-0.85%)

23-Mar-23

5.75 -0.1 (-1.71%)

24-Mar-23

5.55 -0.2 (-3.48%)

27-Mar-23

5.20 -0.35 (-6.31%)

28-Mar-23

5.25 0.05 (0.96%)

DELIVERY AVERAGES

3-Day	50.64%
5-Day	49.18%
8-Day	58.38%

50.42

6.20

4.20

5.29

Pressman Advt

Add to

Watchlist | Portfolio

ACTIONS

Pressman Advt closes above 50-Day Moving Average of 63.92 today.

64.40

0.60

0.94

AVERAGE VOLUME

5-Day	28207.20
10-Day	7176.20
30-Day	81633.50

14867

65.21

63.92

51.87

49.09

36.8

3.36

22-Mar-23

67.45 0.2 (0.3%)

23-Mar-23

68.90 1.45 (2.15%)

24-Mar-23

66.95 -1.95 (-2.83%)

27-Mar-23

63.80 -3.15 (-4.71%)

28-Mar-23

64.40 0.6 (0.94%)

DELIVERY AVERAGES

3-Day	61.26%
5-Day	61.11%
8-Day	64.70%

69.66

66.95

60.65

63.11

Dr Reddys Labs

Add to

Watchlist | Portfolio

ACTIONS

Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.

Pharmaceuticals

241

4,526.80

41.15

0.92

AVERAGE VOLUME

5-Day	349539.40
10-Day	11606.00
30-Day	311434.63

366938

4440.34

4411.26

4362.15

4348.72

0.03

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)

DELIVERY AVERAGES

3-Day	54.53%
5-Day	61.16%
8-Day	63.05%

56.70

4,934.20

4,037.10

4527.94

Godawari Power

Add to

Watchlist | Portfolio

ACTIONS

Godawari Power closes above 50-Day Moving Average of 379.92 today.

Steel - Sponge Iron

636

358.60

3.15

0.89

AVERAGE VOLUME

5-Day	331309.60
10-Day	44614.00
30-Day	306981.23

213584

364.75

374.96

331.03

316.17

5.23

1.63

22-Mar-23

371.30 -2.95 (-0.79%)

23-Mar-23

362.95 -8.35 (-2.25%)

24-Mar-23

345.20 -17.75 (-4.89%)

27-Mar-23

355.45 10.25 (2.97%)

28-Mar-23

358.60 3.15 (0.89%)

DELIVERY AVERAGES

3-Day	57.08%
5-Day	57.85%
8-Day	50.64%

60.81

426.50

284.40

357.76

Deepak Fert

Add to

Watchlist | Portfolio

ACTIONS

Deepak Fert closes above 30-Day Moving Average of 637.10 today.
Deepak Fert closes above 30-Day Moving Average of 637.10 today.

Fertilisers

958

526.50

4.60

0.88

AVERAGE VOLUME

5-Day	435865.80
10-Day	37818.00
30-Day	313325.53

519599

607.75

626.68

772.34

752.93

23.75

2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES

3-Day	52.43%
5-Day	43.90%
8-Day	44.97%

54.64

626.25

417.55

522.99

Cochin Shipyard

Add to

Watchlist | Portfolio

ACTIONS

Cochin Shipyard closes above 200-Day Moving Average of 457.44 today.

151

417.45

3.45

0.83

AVERAGE VOLUME

5-Day	308034.40
10-Day	42300.40
30-Day	477626.47

521113

461.59

473.08

507.05

460.85

9.61

1.26

22-Mar-23

453.90 1.55 (0.34%)

23-Mar-23

448.50 -5.4 (-1.19%)

24-Mar-23

432.70 -15.8 (-3.52%)

27-Mar-23

414.00 -18.7 (-4.32%)

28-Mar-23

417.45 3.45 (0.83%)

DELIVERY AVERAGES

3-Day	30.94%
5-Day	28.26%
8-Day	14.87%

20.34

496.80

331.20

419.80

Paradeep Phosph

Add to

Watchlist | Portfolio

ACTIONS

Paradeep Phosp closes above 30-Day Moving Average of 59.26 today.

Fertilizers

49.40

0.40

0.82

AVERAGE VOLUME

5-Day	1793910.80
10-Day	232637.30
30-Day	1247227.10

3446972

53.43

55.84

58.70

55.16

12.2

1.63

22-Mar-23

52.40 2.1 (4.17%)

23-Mar-23

52.15 -0.25 (-0.48%)

24-Mar-23

50.15 -2 (-3.84%)

27-Mar-23

49.00 -1.15 (-2.29%)

28-Mar-23

49.40 0.4 (0.82%)

DELIVERY AVERAGES

3-Day	54.64%
5-Day	52.11%
8-Day	56.35%

52.88

58.80

39.20

49.49

Global Health

Add to

Watchlist | Portfolio

ACTIONS

Global Health closes above 50-Day Moving Average of 475.56 today.
Global Health closes below 50-Day Moving Average of 475.07 today.

Hospital & Healthcare Services

477.20

3.85

0.81

AVERAGE VOLUME

5-Day	196317.40
10-Day	12600.30
30-Day	599687.80

348885

494.76

475.56

0.00

7.37

22-Mar-23

485.30 0.8 (0.17%)

23-Mar-23

488.25 2.95 (0.61%)

24-Mar-23

476.60 -11.65 (-2.39%)

27-Mar-23

473.35 -3.25 (-0.68%)

28-Mar-23

477.20 3.85 (0.81%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	57.44%
8-Day	62.04%

51.31

568.00

378.70

473.63

Tourism Finance

Add to

Watchlist | Portfolio

ACTIONS

Tourism Finance closes above 200-Day Moving Average of 69.30 today.

Finance - Term Lending Institutions

100

68.10

0.55

0.81

AVERAGE VOLUME

5-Day	186426.00
10-Day	21473.30
30-Day	276268.27

260622

70.98

74.37

74.85

69.65

7.2

0.66

22-Mar-23

70.50 1 (1.44%)

23-Mar-23

69.95 -0.55 (-0.78%)

24-Mar-23

68.65 -1.3 (-1.86%)

27-Mar-23

67.55 -1.1 (-1.6%)

28-Mar-23

68.10 0.55 (0.81%)

DELIVERY AVERAGES

3-Day	56.69%
5-Day	56.75%
8-Day	56.14%

54.34

81.05

54.05

67.83

HDFC Bank

Add to

Watchlist | Portfolio

ACTIONS

HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
HDFC Bank closes below 150-Day Moving Average of 1561.40 today.

Banks - Private Sector

837

1,580.20

12.75

0.81

AVERAGE VOLUME

5-Day	14516755.80
10-Day	121501.50
30-Day	10607969.10

19638151

1600.44

1616.32

1562.63

1519.22

0.01

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)

DELIVERY AVERAGES

3-Day	17.78%
5-Day	18.58%
8-Day	21.65%

22.13

1,724.15

1,410.70

1574.78

Strides Pharma

Add to

Watchlist | Portfolio

ACTIONS

Strides Pharma EGM on Feb 06, 2023||Announcement date: Jan 13, 2023

Pharmaceuticals

296

282.75

2.25

0.80

AVERAGE VOLUME

5-Day	417487.20
10-Day	28130.60
30-Day	237802.57

237235

288.92

297.67

321.88

325.25

17.88

0.75

22-Mar-23

284.90 11.85 (4.34%)

23-Mar-23

281.55 -3.35 (-1.18%)

24-Mar-23

274.75 -6.8 (-2.42%)

27-Mar-23

280.50 5.75 (2.09%)

28-Mar-23

282.75 2.25 (0.8%)

DELIVERY AVERAGES

3-Day	30.49%
5-Day	35.01%
8-Day	37.62%

50.34

336.60

224.40

282.28

Ashapura Mine

Add to

Watchlist | Portfolio

ACTIONS

Ashapura Mine closes above 30-Day Moving Average of 107.09 today.

Mining & Minerals

108.90

0.85

0.79

AVERAGE VOLUME

5-Day	589904.00
10-Day	49958.80
30-Day	323974.13

405750

107.51

105.25

96.07

98.62

27.23

22-Mar-23

106.60 -3.05 (-2.78%)

23-Mar-23

114.70 8.1 (7.6%)

24-Mar-23

114.40 -0.3 (-0.26%)

27-Mar-23

108.05 -6.35 (-5.55%)

28-Mar-23

108.90 0.85 (0.79%)

DELIVERY AVERAGES

3-Day	38.52%
5-Day	37.98%
8-Day	40.37%

29.25

129.65

86.45

109.27

20 Microns

Add to

Watchlist | Portfolio

ACTIONS

20 Microns closes above 200-Day Moving Average of 89.64 today.

Mining & Minerals

9,759

64.70

0.50

0.78

AVERAGE VOLUME

5-Day	115337.80
10-Day	21725.70
30-Day	89074.03

187381

69.10

74.40

89.12

87.43

6.22

0.98

22-Mar-23

68.10 1.9 (2.87%)

23-Mar-23

68.80 0.7 (1.03%)

24-Mar-23

66.65 -2.15 (-3.13%)

27-Mar-23

64.20 -2.45 (-3.68%)

28-Mar-23

64.70 0.5 (0.78%)

DELIVERY AVERAGES

3-Day	68.17%
5-Day	70.02%
8-Day	67.52%

70.10

77.00

51.40

64.21

ICICI Bank

Add to

Watchlist | Portfolio

ACTIONS

ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
ICICI Bank closes below 30-Day Moving Average of 850.76 today.

Banks - Private Sector

1,130

854.75

6.05

0.71

AVERAGE VOLUME

5-Day	18832906.00
10-Day	168603.80
30-Day	14251305.63

24469018

850.90

852.68

883.07

854.73

20.03

4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)

DELIVERY AVERAGES

3-Day	21.24%
5-Day	28.86%
8-Day	32.08%

21.44

933.55

763.85

853.35

Ravi Kumar Dist

Add to

Watchlist | Portfolio

ACTIONS

Ravi Kumar Dist closes above 200-Day Moving Average of 14.88 today.

Breweries & Distilleries

14.45

0.10

0.70

AVERAGE VOLUME

5-Day	11058.00
10-Day	4226.30
30-Day	10840.93

17313

15.21

15.81

16.50

14.96

180.63

0.76

22-Mar-23

15.25 0.2 (1.33%)

23-Mar-23

15.15 -0.1 (-0.66%)

24-Mar-23

15.20 0.05 (0.33%)

27-Mar-23

14.35 -0.85 (-5.59%)

28-Mar-23

14.45 0.1 (0.7%)

DELIVERY AVERAGES

3-Day	75.10%
5-Day	74.69%
8-Day	77.85%

75.76

15.75

12.95

14.39

Anupam

Add to

Watchlist | Portfolio

NEWS

Anupam Rasayan signs contract worth Rs 984 crore with Japanese firm for supply of new productMar 23, 12:46
Anupam Rasayan stock gains on bagging Rs 984-crore orderMar 23, 12:16

View all

Speciality Chemicals

831.25

5.80

0.70

AVERAGE VOLUME

5-Day	1066602.40
10-Day	20431.70
30-Day	426298.53

192630

717.21

677.64

714.62

709.07

55.01

5.16

22-Mar-23

828.15 20.75 (2.57%)

23-Mar-23

852.30 24.15 (2.92%)

24-Mar-23

855.00 2.7 (0.32%)

27-Mar-23

825.45 -29.55 (-3.46%)

28-Mar-23

831.25 5.8 (0.7%)

DELIVERY AVERAGES

3-Day	45.20%
5-Day	30.75%
8-Day	33.73%

18.56

990.50

660.40

823.95

Polycab

Add to

Watchlist | Portfolio

ACTIONS

Polycab closes above 50-Day Moving Average of 2895.38 today.

Cables - Power & Others

2,798.35

19.15

0.69

AVERAGE VOLUME

5-Day	259220.80
10-Day	29698.00
30-Day	312191.07

296813

2969.93

2931.83

2726.89

2609.33

0.03

0.01

22-Mar-23

2878.50 14.5 (0.51%)

23-Mar-23

2860.70 -17.8 (-0.62%)

24-Mar-23

2818.60 -42.1 (-1.47%)

27-Mar-23

2779.20 -39.4 (-1.4%)

28-Mar-23

2798.35 19.15 (0.69%)

DELIVERY AVERAGES

3-Day	42.82%
5-Day	35.75%
8-Day	39.11%

35.19

3,057.10

2,501.30

2786.23

Zodiac Energy

Add to

Watchlist | Portfolio

ACTIONS

Zodiac Energy closes above 30-Day Moving Average of 122.62 today.
Only Buyers in Zodiac Energy on NSE

Power - Generation & Distribution

87.80

0.60

0.69

AVERAGE VOLUME

5-Day	24280.60
10-Day	3511.80
30-Day	19925.87

19097

98.94

105.18

126.68

126.70

36.89

3.9

22-Mar-23

95.40 0.2 (0.21%)

23-Mar-23

95.45 0.05 (0.05%)

24-Mar-23

91.65 -3.8 (-3.98%)

27-Mar-23

87.20 -4.45 (-4.86%)

28-Mar-23

87.80 0.6 (0.69%)

DELIVERY AVERAGES

3-Day	55.69%
5-Day	50.67%
8-Day	51.93%

47.09

95.90

78.50

88.84

Vardhman Text

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Text closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Cotton Blended

160

276.65

1.90

0.69

AVERAGE VOLUME

5-Day	272206.40
10-Day	28413.40
30-Day	243510.23

284854

305.23

304.20

326.27

317.16

8.68

1.06

22-Mar-23

291.95 -1 (-0.34%)

23-Mar-23

286.35 -5.6 (-1.92%)

24-Mar-23

277.70 -8.65 (-3.02%)

27-Mar-23

274.75 -2.95 (-1.06%)

28-Mar-23

276.65 1.9 (0.69%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	57.79%
8-Day	57.42%

53.02

329.70

219.80

276.88

Dixon Technolog

Add to

Watchlist | Portfolio

ACTIONS

Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am

Electricals

127

2,822.75

18.15

0.65

AVERAGE VOLUME

5-Day	255615.80
10-Day	12328.60
30-Day	324013.53

294448

2832.64

2913.40

3791.80

3768.85

0.07

0.01

22-Mar-23

2886.40 -13.65 (-0.47%)

23-Mar-23

2898.80 12.4 (0.43%)

24-Mar-23

2881.40 -17.4 (-0.6%)

27-Mar-23

2804.60 -76.8 (-2.67%)

28-Mar-23

2822.75 18.15 (0.65%)

DELIVERY AVERAGES

3-Day	38.53%
5-Day	45.20%
8-Day	39.25%

39.45

3,085.05

2,524.15

2801.84

Anand Rathi

Add to

Watchlist | Portfolio

ACTIONS

Anand Rathi closes above 30-Day,50-Day Moving Average today.

Finance - Investment

501

816.50

4.90

0.60

AVERAGE VOLUME

5-Day	36604.40
10-Day	36592.00
30-Day	40270.93

24789

788.95

798.28

725.15

706.01

21.4

9.07

22-Mar-23

812.55 14 (1.75%)

23-Mar-23

801.60 -10.95 (-1.35%)

24-Mar-23

814.05 12.45 (1.55%)

27-Mar-23

811.60 -2.45 (-0.3%)

28-Mar-23

816.50 4.9 (0.6%)

DELIVERY AVERAGES

3-Day	63.61%
5-Day	59.77%
8-Day	62.31%

59.93

973.90

649.30

812.44

Zydus Life

Add to

Watchlist | Portfolio

ACTIONS

Buy Zydus Lifesciences; target of Rs 572: Sharekhan

1,017

484.75

2.85

0.59

AVERAGE VOLUME

5-Day	845297.00
10-Day	37003.00
30-Day	883205.67

707818

472.60

462.32

425.02

408.83

38.17

3.71

22-Mar-23

478.65 0.3 (0.06%)

23-Mar-23

482.30 3.65 (0.76%)

24-Mar-23

480.70 -1.6 (-0.33%)

27-Mar-23

481.90 1.2 (0.25%)

28-Mar-23

484.75 2.85 (0.59%)

DELIVERY AVERAGES

3-Day	39.93%
5-Day	41.09%
8-Day	42.89%

46.36

530.05

433.75

483.21

Vedanta

Add to

Watchlist | Portfolio

NEWS

Anil Agarwal said to weigh Vedanta stake sale as last-resort optionMar 23, 10:54

View all

ACTIONS

Vedanta Block Deal on NSE||Qty: 38,386||Deal Price: 273.40||Value (cr): 1.05||Time: 09:17am
Vedanta Block Deal on NSE||Qty: 42,787||Deal Price: 271.30||Value (cr): 1.16||Time: 09:16am

Mining & Minerals

28,547

274.25

1.50

0.55

AVERAGE VOLUME

5-Day	16419475.60
10-Day	684636.00
30-Day	11561268.60

10805861

288.22

301.08

296.52

283.91

6.13

1.31

22-Mar-23

285.35 1.65 (0.58%)

23-Mar-23

271.25 -14.1 (-4.94%)

24-Mar-23

269.75 -1.5 (-0.55%)

27-Mar-23

272.75 3 (1.11%)

28-Mar-23

274.25 1.5 (0.55%)

DELIVERY AVERAGES

3-Day	35.33%
5-Day	30.95%
8-Day	33.34%

37.12

300.00

245.50

272.27

AB Capital

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

AB Capital closes above 50-Day Moving Average of 146.45 today.

Finance - Investments

3,022

146.80

0.80

0.55

AVERAGE VOLUME

5-Day	6990776.40
10-Day	213861.90
30-Day	3339277.83

8032279

148.32

146.45

134.79

125.71

266.91

3.78

22-Mar-23

156.15 3.5 (2.29%)

23-Mar-23

154.15 -2 (-1.28%)

24-Mar-23

144.05 -10.1 (-6.55%)

27-Mar-23

146.00 1.95 (1.35%)

28-Mar-23

146.80 0.8 (0.55%)

DELIVERY AVERAGES

3-Day	35.45%
5-Day	32.06%
8-Day	32.05%

25.20

160.60

131.40

146.24

Torrent Pharma

Add to

Watchlist | Portfolio

ACTIONS

Torrent Pharma closes above 200-Day Moving Average of 1542.24 today.
Torrent Pharma closes above 50-Day Moving Average of 1526.71 today.

Pharmaceuticals

369

1,543.90

8.05

0.52

AVERAGE VOLUME

5-Day	120501.40
10-Day	3557.40
30-Day	250359.40

110149

1506.86

1526.57

1562.95

1542.24

0.03

0.01

22-Mar-23

1518.60 3.6 (0.24%)

23-Mar-23

1531.20 12.6 (0.83%)

24-Mar-23

1517.90 -13.3 (-0.87%)

27-Mar-23

1535.85 17.95 (1.18%)

28-Mar-23

1543.90 8.05 (0.52%)

DELIVERY AVERAGES

3-Day	48.08%
5-Day	46.26%
8-Day	45.04%

55.44

1,689.40

1,382.30

1538.37

Godfrey Phillip

Add to

Watchlist | Portfolio

ACTIONS

Godfrey Phillip closes below 30-Day Moving Average of 1821.10 today.

Cigarettes

215

1,797.40

8.85

0.49

AVERAGE VOLUME

5-Day	37100.00
10-Day	3523.80
30-Day	84716.70

54180

1824.96

1841.30

1649.51

1515.76

0.01

22-Mar-23

1877.60 15.25 (0.82%)

23-Mar-23

1841.40 -36.2 (-1.93%)

24-Mar-23

1814.25 -27.15 (-1.47%)

27-Mar-23

1788.55 -25.7 (-1.42%)

28-Mar-23

1797.40 8.85 (0.49%)

DELIVERY AVERAGES

3-Day	38.14%
5-Day	33.67%
8-Day	27.30%

38.91

2,146.25

1,430.85

1777.43

Transport Corp

Add to

Watchlist | Portfolio

ACTIONS

Transport Corp closes above 50-Day Moving Average of 628.13 today.

Transport & Logistics

606.40

2.85

0.47

AVERAGE VOLUME

5-Day	25821.80
10-Day	4320.90
30-Day	60853.00

29521

631.15

628.94

671.61

681.58

15.55

3.58

22-Mar-23

628.30 -1.75 (-0.28%)

23-Mar-23

627.95 -0.35 (-0.06%)

24-Mar-23

606.75 -21.2 (-3.38%)

27-Mar-23

603.55 -3.2 (-0.53%)

28-Mar-23

606.40 2.85 (0.47%)

DELIVERY AVERAGES

3-Day	55.99%
5-Day	53.84%
8-Day	60.03%

62.55

724.25

482.85

604.50

Triveni Engg

Add to

Watchlist | Portfolio

NEWS

Buy Triveni Engineering and Industries; target of Rs 340: SharekhanMar 27, 02:58

View all

ACTIONS

Buy Triveni Engineering and Industries; target of Rs 340: Sharekhan

Sugar

118

254.65

1.20

0.47

AVERAGE VOLUME

5-Day	315809.80
10-Day	36618.60
30-Day	413161.63

277830

275.98

275.75

272.71

264.76

3.04

3.15

22-Mar-23

276.65 3.25 (1.19%)

23-Mar-23

277.80 1.15 (0.42%)

24-Mar-23

266.45 -11.35 (-4.09%)

27-Mar-23

253.45 -13 (-4.88%)

28-Mar-23

254.65 1.2 (0.47%)

DELIVERY AVERAGES

3-Day	51.93%
5-Day	51.86%
8-Day	49.11%

42.32

304.10

202.80

252.84

Supreme Ind

Add to

Watchlist | Portfolio

ACTIONS

Buy Supreme Industries; target of Rs 3000: Sharekhan

Plastics

2,472.15

11.25

0.46

AVERAGE VOLUME

5-Day	69818.00
10-Day	3910.40
30-Day	133557.37

68340

2642.26

2594.83

2353.66

2221.98

0.04

0.01

22-Mar-23

2576.10 4.1 (0.16%)

23-Mar-23

2540.15 -35.95 (-1.4%)

24-Mar-23

2506.00 -34.15 (-1.34%)

27-Mar-23

2460.90 -45.1 (-1.8%)

28-Mar-23

2472.15 11.25 (0.46%)

DELIVERY AVERAGES

3-Day	49.82%
5-Day	49.47%
8-Day	43.98%

43.14

2,953.05

1,968.75

2469.05

Syrma SGS

Add to

Watchlist | Portfolio

ACTIONS

Syrma SGS closes above 50-Day Moving Average of 266.36 today.

Miscellaneous

200

257.30

1.15

0.45

AVERAGE VOLUME

5-Day	362560.60
10-Day	25728.50
30-Day	359422.90

316323

266.72

265.44

0.00

7.85

22-Mar-23

265.00 0.1 (0.04%)

23-Mar-23

267.10 2.1 (0.79%)

24-Mar-23

260.30 -6.8 (-2.55%)

27-Mar-23

256.15 -4.15 (-1.59%)

28-Mar-23

257.30 1.15 (0.45%)

DELIVERY AVERAGES

3-Day	72.21%
5-Day	75.26%
8-Day	69.52%

64.92

307.35

204.95

258.85

PG Electroplast

Add to

Watchlist | Portfolio

ACTIONS

PG Electroplast closes above 30-Day Moving Average of 1124.46 today.

Consumer Goods - Electronic

1,331.05

6.00

0.45

AVERAGE VOLUME

5-Day	27790.20
10-Day	3511.40
30-Day	56474.47

24975

1352.07

1263.59

1109.80

1058.69

0.04

0.01

22-Mar-23

1313.25 -5.75 (-0.44%)

23-Mar-23

1336.95 23.7 (1.8%)

24-Mar-23

1300.35 -36.6 (-2.74%)

27-Mar-23

1325.05 24.7 (1.9%)

28-Mar-23

1331.05 6 (0.45%)

DELIVERY AVERAGES

3-Day	51.13%
5-Day	52.75%
8-Day	52.28%

50.05

1,590.05

1,060.05

1341.85

NTPC

Add to

Watchlist | Portfolio

ACTIONS

NTPC closes below 30-Day Moving Average of 173.13 today.
NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am

Power - Generation & Distribution

283

172.00

0.75

0.44

AVERAGE VOLUME

5-Day	7891868.80
10-Day	270192.70
30-Day	12892877.13

8750986

173.48

170.96

168.90

163.84

9.75

1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)

DELIVERY AVERAGES

3-Day	69.08%
5-Day	64.57%
8-Day	61.10%

69.06

188.35

154.15

171.82

Ami Organics

Add to

Watchlist | Portfolio

ACTIONS

AMI Organics closes above 30-Day,50-Day Moving Average today.

Speciality Chemicals

894.35

3.95

0.44

AVERAGE VOLUME

5-Day	42113.80
10-Day	6221.60
30-Day	43986.07

27464

918.12

908.11

942.14

948.18

42.07

6.29

22-Mar-23

915.15 -18.8 (-2.01%)

23-Mar-23

904.10 -11.05 (-1.21%)

24-Mar-23

896.75 -7.35 (-0.81%)

27-Mar-23

890.40 -6.35 (-0.71%)

28-Mar-23

894.35 3.95 (0.44%)

DELIVERY AVERAGES

3-Day	51.63%
5-Day	40.74%
8-Day	44.22%

52.70

1,068.45

712.35

898.53

Honeywell Autom

Add to

Watchlist | Portfolio

ACTIONS

Buy Honeywell Automation India; target of Rs 45,000: Sharekhan

Telecommunications - Equipment

35,678.15

149.30

0.42

AVERAGE VOLUME

5-Day	5961.00
10-Day	237.70
30-Day	7015.90

6074

35731.24

37182.38

39494.84

38870.13

0.08

0.01

22-Mar-23

35617.15 226.5 (0.64%)

23-Mar-23

35519.85 -97.3 (-0.27%)

24-Mar-23

35775.65 255.8 (0.72%)

27-Mar-23

35528.85 -246.8 (-0.69%)

28-Mar-23

35678.15 149.3 (0.42%)

DELIVERY AVERAGES

3-Day	39.23%
5-Day	39.48%
8-Day	38.44%

42.90

39,081.70

31,976.00

35489.46

Alkem Lab

Add to

Watchlist | Portfolio

ACTIONS

Alkem Lab closes above 30-Day Moving Average of 3191.66 today.

Pharmaceuticals

144

3,240.80

12.85

0.40

AVERAGE VOLUME

5-Day	121855.20
10-Day	4199.00
30-Day	79841.03

56411

3190.82

3145.57

3128.67

3117.29

0.04

22-Mar-23

3213.20 96.6 (3.1%)

23-Mar-23

3149.75 -63.45 (-1.97%)

24-Mar-23

3153.75 4 (0.13%)

27-Mar-23

3227.95 74.2 (2.35%)

28-Mar-23

3240.80 12.85 (0.4%)

DELIVERY AVERAGES

3-Day	33.09%
5-Day	48.10%
8-Day	50.25%

26.25

3,550.70

2,905.15

3222.38

Dhani Services

Add to

Watchlist | Portfolio

ACTIONS

Dhani Services has hit 52wk low of Rs 24.57 on BSE
Dhani Services has hit 52wk low of Rs 26.43 on BSE

Finance - Investments

11,250

25.05

0.10

0.40

AVERAGE VOLUME

5-Day	2722429.40
10-Day	564737.80
30-Day	1625802.80

5900513

30.44

32.36

43.80

42.54

167

0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	51.78%
8-Day	52.63%

49.24

29.90

20.00

24.91

Apcotex Ind

Add to

Watchlist | Portfolio

ACTIONS

Apcotex Ind closes below 30-Day,50-Day Moving Average today.

Rubber

431.20

1.70

0.40

AVERAGE VOLUME

5-Day	29526.20
10-Day	3918.10
30-Day	39731.60

34340

433.13

431.31

495.43

513.60

19.34

5.64

22-Mar-23

432.05 0.2 (0.05%)

23-Mar-23

440.40 8.35 (1.93%)

24-Mar-23

439.10 -1.3 (-0.3%)

27-Mar-23

429.50 -9.6 (-2.19%)

28-Mar-23

431.20 1.7 (0.4%)

DELIVERY AVERAGES

3-Day	62.87%
5-Day	58.20%
8-Day	57.84%

59.93

515.40

343.60

427.66

Finolex Ind

Add to

Watchlist | Portfolio

NEWS

Buy Finolex Industries; target of Rs 224: Prabhudas LilladherMar 28, 05:44

View all

ACTIONS

Buy Finolex Industries; target of Rs 224: Prabhudas Lilladher

Petrochemicals

165.25

0.65

0.39

AVERAGE VOLUME

5-Day	402175.80
10-Day	45746.30
30-Day	414805.27

444868

169.10

170.62

160.84

155.16

17.92

2.65

22-Mar-23

171.80 6.1 (3.68%)

23-Mar-23

168.10 -3.7 (-2.15%)

24-Mar-23

163.45 -4.65 (-2.77%)

27-Mar-23

164.60 1.15 (0.7%)

28-Mar-23

165.25 0.65 (0.39%)

DELIVERY AVERAGES

3-Day	34.59%
5-Day	36.49%
8-Day	34.57%

38.46

197.50

131.70

163.78

Petronet LNG

Add to

Watchlist | Portfolio

NEWS

Neutral Petronet LNG; target of Rs 210: Motilal OswalMar 28, 02:58
Neutral Petronet LNG; target of Rs 210: Motilal OswalMar 28, 02:56

View all

ACTIONS

Petronet LNG closes above 50-Day Moving Average of 223.35 today.
Neutral Petronet LNG; target of Rs 210: Motilal Oswal

Oil Drilling And Exploration

223.70

0.85

0.38

AVERAGE VOLUME

5-Day	1739959.60
10-Day	107945.60
30-Day	2635535.57

1709779

225.26

223.35

215.11

215.70

9.94

2.5

22-Mar-23

232.45 -2.2 (-0.94%)

23-Mar-23

229.30 -3.15 (-1.36%)

24-Mar-23

223.90 -5.4 (-2.35%)

27-Mar-23

222.85 -1.05 (-0.47%)

28-Mar-23

223.70 0.85 (0.38%)

DELIVERY AVERAGES

3-Day	57.72%
5-Day	54.24%
8-Day	55.81%

61.93

245.10

200.60

222.29

Oil Country

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Oil Country on NSE

Steel - Tubes & Pipes

13.60

0.05

0.37

AVERAGE VOLUME

5-Day	43748.80
10-Day	12064.80
30-Day	26765.53

61592

14.76

15.23

16.19

14.18

0.57

-0.47

22-Mar-23

14.15 -0.5 (-3.41%)

23-Mar-23

14.40 0.25 (1.77%)

24-Mar-23

13.90 -0.5 (-3.47%)

27-Mar-23

13.55 -0.35 (-2.52%)

28-Mar-23

13.60 0.05 (0.37%)

DELIVERY AVERAGES

3-Day	78.07%
5-Day	72.45%
8-Day	72.24%

90.10

14.20

12.90

13.11

Apollo Hospital

Add to

Watchlist | Portfolio

ACTIONS

Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.

Hospitals & Medical Services

4,333.60

15.50

0.36

AVERAGE VOLUME

5-Day	346043.00
10-Day	7085.00
30-Day	460262.00

343628

4393.75

4358.26

4432.09

4326.74

0.06

0.01

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)

DELIVERY AVERAGES

3-Day	24.50%
5-Day	27.85%
8-Day	31.18%

29.62

4,749.90

3,886.30

4298.51

Butterfly

Add to

Watchlist | Portfolio

NEWS

Crompton-Butterfly merger: Cost synergies to not flow to bottom line immediatelyMar 27, 10:25

View all

ACTIONS

Butterfly closes below 200-Day Moving Average of 1486.30 today.

Domestic Appliances

1,223.85

4.35

0.36

AVERAGE VOLUME

5-Day	15708.40
10-Day	627.60
30-Day	5197.27

13067

1303.45

1366.25

1518.92

1477.66

0.06

0.01

22-Mar-23

1209.30 -16.3 (-1.33%)

23-Mar-23

1200.35 -8.95 (-0.74%)

24-Mar-23

1275.05 74.7 (6.22%)

27-Mar-23

1219.50 -55.55 (-4.36%)

28-Mar-23

1223.85 4.35 (0.36%)

DELIVERY AVERAGES

3-Day	63.21%
5-Day	68.24%
8-Day	67.90%

76.64

1,341.45

1,097.55

1225.66

Exide Ind

Add to

Watchlist | Portfolio

ACTIONS

Exide Ind closes below 150-Day Moving Average of 174.99 today.

Auto Ancillaries

2,007

173.15

0.60

0.35

AVERAGE VOLUME

5-Day	1291358.40
10-Day	74714.60
30-Day	1464693.03

1756017

178.24

179.76

175.12

168.51

3.06

1.39

22-Mar-23

177.85 0.15 (0.08%)

23-Mar-23

177.15 -0.7 (-0.39%)

24-Mar-23

175.45 -1.7 (-0.96%)

27-Mar-23

172.55 -2.9 (-1.65%)

28-Mar-23

173.15 0.6 (0.35%)

DELIVERY AVERAGES

3-Day	52.46%
5-Day	43.26%
8-Day	47.39%

54.74

189.80

155.30

172.36

Jai Corp

Add to

Watchlist | Portfolio

ACTIONS

Jai Corp closes above 50-Day Moving Average of 129.40 today.

Steel - GP & GC Sheets

130.20

0.45

0.35

AVERAGE VOLUME

5-Day	854950.00
10-Day	99685.70
30-Day	746337.57

777300

124.97

129.15

154.02

144.91

42.97

2.08

22-Mar-23

130.45 3.05 (2.39%)

23-Mar-23

130.85 0.4 (0.31%)

24-Mar-23

127.50 -3.35 (-2.56%)

27-Mar-23

129.75 2.25 (1.76%)

28-Mar-23

130.20 0.45 (0.35%)

DELIVERY AVERAGES

3-Day	40.48%
5-Day	36.94%
8-Day	35.01%

43.41

155.70

103.80

130.48

Bajaj Holdings

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.

Finance - Investments

6,061.85

19.50

0.32

AVERAGE VOLUME

5-Day	23099.60
10-Day	1143.30
30-Day	31367.60

27052

6093.55

6016.68

6215.18

5895.12

0.04

22-Mar-23

6036.75 8 (0.13%)

23-Mar-23

6032.45 -4.3 (-0.07%)

24-Mar-23

6034.25 1.8 (0.03%)

27-Mar-23

6042.35 8.1 (0.13%)

28-Mar-23

6061.85 19.5 (0.32%)

DELIVERY AVERAGES

3-Day	59.97%
5-Day	56.91%
8-Day	55.64%

62.15

7,250.80

4,833.90

6073.99

Avenue Supermar

Add to

Watchlist | Portfolio

ACTIONS

Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher

Retail

3,316.45

9.65

0.29

AVERAGE VOLUME

5-Day	192774.80
10-Day	15820.10
30-Day	249664.97

155615

3423.86

3464.53

3945.83

3934.93

0.08

0.01

22-Mar-23

3361.40 3.8 (0.11%)

23-Mar-23

3373.50 12.1 (0.36%)

24-Mar-23

3358.40 -15.1 (-0.45%)

27-Mar-23

3306.80 -51.6 (-1.54%)

28-Mar-23

3316.45 9.65 (0.29%)

DELIVERY AVERAGES

3-Day	63.64%
5-Day	62.62%
8-Day	63.14%

47.02

3,968.15

2,645.45

3323.64

Nestle

Add to

Watchlist | Portfolio

ACTIONS

Nestle closes above 50-Day Moving Average of 18938.07 today.
Nestle closes below 50-Day Moving Average of 18974.48 today.

Food Processing

18,946.00

55.00

0.29

AVERAGE VOLUME

5-Day	36513.40
10-Day	1257.40
30-Day	63101.40

35481

18737.68

18938.07

19414.00

19152.27

0.07

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)

DELIVERY AVERAGES

3-Day	49.80%
5-Day	49.28%
8-Day	56.03%

53.25

20,780.10

17,001.90

18938.47

SIS

Add to

Watchlist | Portfolio

ACTIONS

SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023

Miscellaneous

340.80

0.85

0.25

AVERAGE VOLUME

5-Day	64204.00
10-Day	3660.50
30-Day	59109.97

46451

354.67

359.96

394.13

408.46

26.92

5.95

22-Mar-23

348.80 13.85 (4.13%)

23-Mar-23

352.35 3.55 (1.02%)

24-Mar-23

350.50 -1.85 (-0.53%)

27-Mar-23

339.95 -10.55 (-3.01%)

28-Mar-23

340.80 0.85 (0.25%)

DELIVERY AVERAGES

3-Day	55.61%
5-Day	42.48%
8-Day	45.77%

54.71

407.90

272.00

338.93

Coal India

Add to

Watchlist | Portfolio

NEWS

Buy Coal India; target of Rs 275: Motilal OswalMar 27, 05:50

View all

ACTIONS

Buy Coal India; target of Rs 275: Motilal Oswal

Mining & Minerals

2,397

208.90

0.50

0.24

AVERAGE VOLUME

5-Day	6235438.80
10-Day	235496.30
30-Day	6359017.80

6157526

217.36

218.47

226.15

219.03

8.33

7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)

DELIVERY AVERAGES

3-Day	46.96%
5-Day	51.45%
8-Day	52.89%

44.80

229.20

187.60

209.98

GE Shipping

Add to

Watchlist | Portfolio

NEWS

Hot Stocks | Here is why you should bet on GE Shipping, Cyient for short termMar 27, 07:05
Nifty to remain sideways but these 3 stocks can give up to 18% in short termMar 26, 02:38

View all

ACTIONS

GE Shipping closes above 50-Day Moving Average of 605.30 today.

Shipping

159

635.75

1.55

0.24

AVERAGE VOLUME

5-Day	393885.20
10-Day	12513.50
30-Day	338633.20

338129

590.08

605.41

599.58

559.02

4.76

1.38

22-Mar-23

606.90 2.2 (0.36%)

23-Mar-23

601.20 -5.7 (-0.94%)

24-Mar-23

624.45 23.25 (3.87%)

27-Mar-23

634.20 9.75 (1.56%)

28-Mar-23

635.75 1.55 (0.24%)

DELIVERY AVERAGES

3-Day	34.36%
5-Day	38.73%
8-Day	46.48%

46.91

761.00

507.40

622.84

Newgen Software

Add to

Watchlist | Portfolio

ACTIONS

Newgen Software closes above 30-Day Moving Average of 448.29 today.

Computers - Software

381

442.40

1.00

0.23

AVERAGE VOLUME

5-Day	87671.80
10-Day	7367.60
30-Day	111163.13

187132

448.80

439.31

389.33

383.93

20.68

4.02

22-Mar-23

444.60 -7.4 (-1.64%)

23-Mar-23

442.05 -2.55 (-0.57%)

24-Mar-23

442.00 -0.05 (-0.01%)

27-Mar-23

441.40 -0.6 (-0.14%)

28-Mar-23

442.40 1 (0.23%)

DELIVERY AVERAGES

3-Day	71.14%
5-Day	70.72%
8-Day	58.98%

79.80

529.65

353.15

441.89

Guj Ind Power

Add to

Watchlist | Portfolio

ACTIONS

Guj Ind Power closes below 30-Day Moving Average of 79.98 today.

Power - Generation & Distribution

839

72.00

0.15

0.21

AVERAGE VOLUME

5-Day	189060.40
10-Day	13850.30
30-Day	137948.50

245735

76.97

79.17

84.44

83.38

6.11

0.36

22-Mar-23

74.05 0.65 (0.89%)

23-Mar-23

73.30 -0.75 (-1.01%)

24-Mar-23

73.35 0.05 (0.07%)

27-Mar-23

71.85 -1.5 (-2.04%)

28-Mar-23

72.00 0.15 (0.21%)

DELIVERY AVERAGES

3-Day	71.73%
5-Day	71.18%
8-Day	68.28%

69.80

86.20

57.50

71.82

NCL Industries

Add to

Watchlist | Portfolio

ACTIONS

NCL Industries closes above 150-Day Moving Average of 176.54 today.
NCL Industries closes above 30-Day,200-Day Moving Average today.

Cement - Mini

177.35

0.35

0.20

AVERAGE VOLUME

5-Day	118544.00
10-Day	9144.30
30-Day	93246.10

153109

172.72

170.32

176.53

175.33

15.28

1.08

22-Mar-23

172.45 1.4 (0.82%)

23-Mar-23

172.55 0.1 (0.06%)

24-Mar-23

176.40 3.85 (2.23%)

27-Mar-23

177.00 0.6 (0.34%)

28-Mar-23

177.35 0.35 (0.2%)

DELIVERY AVERAGES

3-Day	61.20%
5-Day	60.21%
8-Day	60.26%

73.13

212.40

141.60

177.72

Sundaram

Add to

Watchlist | Portfolio

ACTIONS

Sundaram closes above 200-Day Moving Average of 84.60 today.

Finance - General

75.65

0.15

0.20

AVERAGE VOLUME

5-Day	82081.00
10-Day
30-Day	56551.50

142948

83.11

84.83

89.40

85.38

18.05

0.8

22-Mar-23

81.90 2.7 (3.41%)

23-Mar-23

80.70 -1.2 (-1.47%)

24-Mar-23

78.25 -2.45 (-3.04%)

27-Mar-23

75.50 -2.75 (-3.51%)

28-Mar-23

75.65 0.15 (0.2%)

DELIVERY AVERAGES

3-Day	59.88%
5-Day	62.01%
8-Day	63.68%

58.08

90.60

60.40

74.96

Ipca Labs

Add to

Watchlist | Portfolio

ACTIONS

Ipca Labs has hit 52wk low of Rs 777.60 on NSE

Pharmaceuticals

138

791.55

1.50

0.19

AVERAGE VOLUME

5-Day	239598.60
10-Day	3513.30
30-Day	347032.43

511498

803.73

827.16

863.64

884.20

37.04

3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)

DELIVERY AVERAGES

3-Day	61.97%
5-Day	62.19%
8-Day	59.62%

81.10

869.05

711.05

790.18

JBM Auto

Add to

Watchlist | Portfolio

ACTIONS

JBM Auto Block Deal on NSE||Qty: 17,152||Deal Price: 647.90||Value (cr): 1.11||Time: 09:17am

Auto Ancillaries

143

628.00

1.05

0.17

AVERAGE VOLUME

5-Day	596717.60
10-Day	55725.10
30-Day	768730.10

340337

588.68

563.15

474.31

461.98

41.32

8.34

22-Mar-23

643.10 23 (3.71%)

23-Mar-23

638.90 -4.2 (-0.65%)

24-Mar-23

618.90 -20 (-3.13%)

27-Mar-23

626.95 8.05 (1.3%)

28-Mar-23

628.00 1.05 (0.17%)

DELIVERY AVERAGES

3-Day	22.67%
5-Day	17.53%
8-Day	16.03%

22.95

752.30

501.60

630.20

PTL Enterprises

Add to

Watchlist | Portfolio

ACTIONS

PTL Enterprises closes above 200-Day Moving Average of 31.55 today.

Tyres

289

30.20

0.05

0.17

AVERAGE VOLUME

5-Day	50483.20
10-Day	6652.10
30-Day	52793.60

74999

30.73

31.46

31.64

31.48

16.59

1.39

22-Mar-23

30.60 0.25 (0.82%)

23-Mar-23

30.40 -0.2 (-0.65%)

24-Mar-23

30.30 -0.1 (-0.33%)

27-Mar-23

30.15 -0.15 (-0.5%)

28-Mar-23

30.20 0.05 (0.17%)

DELIVERY AVERAGES

3-Day	80.93%
5-Day	81.25%
8-Day	79.72%

81.45

36.15

24.15

30.20

NHPC

Add to

Watchlist | Portfolio

ACTIONS

NHPC closes below 30-Day,150-Day Moving Average today.

Power - Generation & Distribution

861

39.05

0.05

0.13

AVERAGE VOLUME

5-Day	7636330.00
10-Day	1056833.00
30-Day	8268992.43

12243780

39.98

40.68

40.19

38.37

10.25

1.17

22-Mar-23

40.30 0.3 (0.75%)

23-Mar-23

40.00 -0.3 (-0.74%)

24-Mar-23

39.60 -0.4 (-1%)

27-Mar-23

39.00 -0.6 (-1.52%)

28-Mar-23

39.05 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	55.26%
5-Day	55.24%
8-Day	50.31%

55.34

46.80

31.20

39.04

Damodar Ind

Add to

Watchlist | Portfolio

ACTIONS

Damodar Ind closes above 150-Day Moving Average of 50.39 today.

Textiles - Spinning - Synthetic Blended

858

38.25

0.05

0.13

AVERAGE VOLUME

5-Day	23437.80
10-Day	3339.50
30-Day	21725.63

32867

44.44

47.42

49.65

48.93

14.11

0.77

22-Mar-23

41.75 -0.05 (-0.12%)

23-Mar-23

42.05 0.3 (0.72%)

24-Mar-23

41.30 -0.75 (-1.78%)

27-Mar-23

38.20 -3.1 (-7.51%)

28-Mar-23

38.25 0.05 (0.13%)

DELIVERY AVERAGES

3-Day	49.55%
5-Day	57.86%
8-Day	57.66%

70.72

45.80

30.60

37.82

Aether Ind.

Add to

Watchlist | Portfolio

ACTIONS

Aether Ind closes below its 30-Day,50-Day,200-Day Moving Average today.

Speciality Chemicals

867.15

1.15

0.13

AVERAGE VOLUME

5-Day	24549.00
10-Day	1946.40
30-Day	25582.93

14209

874.21

879.40

899.81

881.36

90.8

27.08

22-Mar-23

875.25 3.7 (0.42%)

23-Mar-23

885.55 10.3 (1.18%)

24-Mar-23

885.75 0.2 (0.02%)

27-Mar-23

866.00 -19.75 (-2.23%)

28-Mar-23

867.15 1.15 (0.13%)

DELIVERY AVERAGES

3-Day	49.04%
5-Day	50.84%
8-Day	40.04%

64.33

952.60

779.40

862.24

Graphite India

Add to

Watchlist | Portfolio

ACTIONS

Graphite India has hit 52wk low of Rs 273.80 on NSE

Electrodes & Graphite

259.95

0.25

0.10

AVERAGE VOLUME

5-Day	337664.80
10-Day	36358.40
30-Day	324322.70

352224

292.27

315.48

357.13

368.67

12.21

1.13

22-Mar-23

277.80 -0.45 (-0.16%)

23-Mar-23

276.15 -1.65 (-0.59%)

24-Mar-23

270.15 -6 (-2.17%)

27-Mar-23

259.70 -10.45 (-3.87%)

28-Mar-23

259.95 0.25 (0.1%)

DELIVERY AVERAGES

3-Day	60.02%
5-Day	57.29%
8-Day	52.86%

62.66

311.60

207.80

260.20

BEML

Add to

Watchlist | Portfolio

ACTIONS

BEML closes below 30-Day Moving Average of 1273.15 today.

Infrastructure - General

1,250.35

1.05

0.08

AVERAGE VOLUME

5-Day	228872.80
10-Day	8039.00
30-Day	130126.47

62711

1268.63

1340.16

1477.06

1449.18

0.03

22-Mar-23

1198.05 -5 (-0.42%)

23-Mar-23

1248.30 50.25 (4.19%)

24-Mar-23

1274.45 26.15 (2.09%)

27-Mar-23

1249.30 -25.15 (-1.97%)

28-Mar-23

1250.35 1.05 (0.08%)

DELIVERY AVERAGES

3-Day	51.94%
5-Day	51.78%
8-Day	49.49%

52.94

1,499.15

999.45

1249.92

Symphony

Add to

Watchlist | Portfolio

ACTIONS

Buy Symphony; target of Rs 1291: YES Securities

Consumer Goods - White Goods

2,250

1,084.95

0.75

0.07

AVERAGE VOLUME

5-Day	60613.80
10-Day	5518.20
30-Day	148934.23

98029

1117.19

1060.14

947.45

935.10

0.04

0.01

22-Mar-23

1119.75 -8.7 (-0.77%)

23-Mar-23

1110.55 -9.2 (-0.82%)

24-Mar-23

1085.20 -25.35 (-2.28%)

27-Mar-23

1084.20 -1 (-0.09%)

28-Mar-23

1084.95 0.75 (0.07%)

DELIVERY AVERAGES

3-Day	61.95%
5-Day	60.35%
8-Day	52.93%

66.55

1,301.00

867.40

1081.49

Bannariamman

Add to

Watchlist | Portfolio

ACTIONS

Bannariamman closes below 200-Day Moving Average of 2714.88 today.

Sugar

2,700.55

2.00

0.07

AVERAGE VOLUME

5-Day	491.00
10-Day	50.70
30-Day	1121.43

1351

2756.47

2757.23

2841.17

2715.98

0.02

22-Mar-23

2757.95 -4.1 (-0.15%)

23-Mar-23

2748.50 -9.45 (-0.34%)

24-Mar-23

2717.65 -30.85 (-1.12%)

27-Mar-23

2698.55 -19.1 (-0.7%)

28-Mar-23

2700.55 2 (0.07%)

DELIVERY AVERAGES

3-Day	95.25%
5-Day	88.96%
8-Day	78.37%

96.60

3,238.25

2,158.85

2700.04

3M India

Add to

Watchlist | Portfolio

ACTIONS

3M India closes above 50-Day Moving Average of 22752.68 today.
3M India closes above 30-Day,50-Day Moving Average today.

Diversified

22,768.40

15.80

0.07

AVERAGE VOLUME

5-Day	3171.60
10-Day	162.00
30-Day	8519.23

4724

22671.43

22752.68

23029.69

22800.81

0.06

0.01

22-Mar-23

22350.75 -382.25 (-1.68%)

23-Mar-23

21783.35 -567.4 (-2.54%)

24-Mar-23

22323.05 539.7 (2.48%)

27-Mar-23

22752.60 429.55 (1.92%)

28-Mar-23

22768.40 15.8 (0.07%)

DELIVERY AVERAGES

3-Day	42.71%
5-Day	42.38%
8-Day	41.95%

47.69

27,303.10

18,202.10

22511.87

Indiabulls Hsg

Add to

Watchlist | Portfolio

ACTIONS

Indiabulls Hsg Block Deal on NSE||Qty: 104,358||Deal Price: 102.00||Value (cr): 1.06||Time: 09:16am

Finance - Housing

16,289

92.95

0.05

AVERAGE VOLUME

5-Day	7875246.40
10-Day	781558.80
30-Day	8676337.43

14038048

104.52

112.75

127.08

121.92

5.4

0.28

22-Mar-23

100.50 0.35 (0.35%)

23-Mar-23

98.95 -1.55 (-1.54%)

24-Mar-23

95.40 -3.55 (-3.59%)

27-Mar-23

92.90 -2.5 (-2.62%)

28-Mar-23

92.95 0.05 (0.05%)

DELIVERY AVERAGES

3-Day	29.00%
5-Day	29.80%
8-Day	29.06%

21.58

102.15

83.65

94.28

Goldiam Inter

Add to

Watchlist | Portfolio

ACTIONS

Goldiam Inter closes above 200-Day Moving Average of 139.92 today.

Diamond Cutting & Jewellery & Precious Metals

363

125.55

0.05

0.04

AVERAGE VOLUME

5-Day	214818.20
10-Day	28189.90
30-Day	217012.67

294324

139.26

148.79

138.53

139.57

24.28

5.7

22-Mar-23

134.00 1.45 (1.09%)

23-Mar-23

135.45 1.45 (1.08%)

24-Mar-23

131.05 -4.4 (-3.25%)

27-Mar-23

125.50 -5.55 (-4.24%)

28-Mar-23

125.55 0.05 (0.04%)

DELIVERY AVERAGES

3-Day	62.19%
5-Day	59.58%
8-Day	56.78%

65.28

150.60

100.40

126.77

Vindhya Telelin

Add to

Watchlist | Portfolio

ACTIONS

Vindhya Telelin closes above 50-Day Moving Average of 1629.64 today.

Cables - Telephone

1,701.50

0.50

0.03

AVERAGE VOLUME

5-Day	16705.20
10-Day	1549.00
30-Day	8896.03

12101

1618.94

1628.03

1518.20

1391.60

0.01

22-Mar-23

1625.65 4 (0.25%)

23-Mar-23

1689.85 64.2 (3.95%)

24-Mar-23

1699.45 9.6 (0.57%)

27-Mar-23

1701.00 1.55 (0.09%)

28-Mar-23

1701.50 0.5 (0.03%)

DELIVERY AVERAGES

3-Day	73.85%
5-Day	65.54%
8-Day	65.39%

76.47

2,041.20

1,360.80

1700.38

Tata Metaliks

Add to

Watchlist | Portfolio

ACTIONS

Tata Metaliks closes above 200-Day Moving Average of 752.79 today.

Steel - Pig Iron

736.20

0.25

0.03

AVERAGE VOLUME

5-Day	77880.20
10-Day	5137.50
30-Day	57020.47

114313

754.54

780.96

772.30

753.19

30.01

1.52

22-Mar-23

746.80 -6.55 (-0.87%)

23-Mar-23

747.00 0.2 (0.03%)

24-Mar-23

731.15 -15.85 (-2.12%)

27-Mar-23

735.95 4.8 (0.66%)

28-Mar-23

736.20 0.25 (0.03%)

DELIVERY AVERAGES

3-Day	73.79%
5-Day	72.83%
8-Day	65.37%

76.67

883.10

588.80

735.67

Apollo Tyres

Add to

Watchlist | Portfolio

ACTIONS

Apollo Tyres Block Deal on NSE||Qty: 291,142||Deal Price: 310.55||Value (cr): 9.04||Time: 09:16am

Tyres

1,380

307.15

0.05

0.02

AVERAGE VOLUME

5-Day	1475599.20
10-Day	50553.50
30-Day	1642110.03

989912

317.02

319.73

301.68

278.50

51.71

2.05

22-Mar-23

315.15 -1.85 (-0.58%)

23-Mar-23

309.90 -5.25 (-1.67%)

24-Mar-23

306.05 -3.85 (-1.24%)

27-Mar-23

307.10 1.05 (0.34%)

28-Mar-23

307.15 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	39.76%
5-Day	34.76%
8-Day	33.20%

40.64

337.80

276.40

306.91

Antony Waste

Add to

Watchlist | Portfolio

ACTIONS

Antony Waste closes below 30-Day,150-Day Moving Average today.

Miscellaneous

246.05

0.05

0.02

AVERAGE VOLUME

5-Day	72536.60
10-Day	10399.00
30-Day	63340.73

116637

257.90

270.44

302.44

301.02

37.39

3.68

22-Mar-23

259.45 -0.05 (-0.02%)

23-Mar-23

256.55 -2.9 (-1.12%)

24-Mar-23

250.30 -6.25 (-2.44%)

27-Mar-23

246.00 -4.3 (-1.72%)

28-Mar-23

246.05 0.05 (0.02%)

DELIVERY AVERAGES

3-Day	78.69%
5-Day	77.89%
8-Day	79.98%

77.94

295.20

196.80

246.29

Gayatri Highway

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Gayatri Highway on NSE

Engineering & Construction

50,044

0.70

0.00

AVERAGE VOLUME

5-Day	125226.20
10-Day
30-Day	220260.43

112579

0.80

0.83

0.87

0.85

-1.23

22-Mar-23

0.75 -0.05 (-6.25%)

23-Mar-23

0.75 0 (0%)

24-Mar-23

0.75 0 (0%)

27-Mar-23

0.70 -0.05 (-6.67%)

28-Mar-23

0.70 0 (0%)

DELIVERY AVERAGES

3-Day	82.64%
5-Day	82.54%
8-Day	71.31%

51.30

0.75

0.65

0.72

Prajay Engineer

Add to

Watchlist | Portfolio

ACTIONS

Prajay Engineer closes above 200-Day Moving Average of 15.41 today.

Construction & Contracting - Housing

10.25

0.00

AVERAGE VOLUME

5-Day	61684.20
10-Day	15827.10
30-Day	158074.50

35852

11.59

12.60

14.01

14.11

0.13

22-Mar-23

10.75 0.05 (0.47%)

23-Mar-23

10.60 -0.15 (-1.4%)

24-Mar-23

10.45 -0.15 (-1.42%)

27-Mar-23

10.25 -0.2 (-1.91%)

28-Mar-23

10.25 0 (0%)

DELIVERY AVERAGES

3-Day	67.47%
5-Day	69.56%
8-Day	69.88%

51.15

12.30

8.20

10.34

Globe Textiles

Add to

Watchlist | Portfolio

ACTIONS

Globe Textiles has hit 52wk low of Rs 2.65 on NSE

Textiles - General

29,632

2.35

0.00

AVERAGE VOLUME

5-Day	524692.60
10-Day
30-Day	628668.00

489101

3.04

3.46

4.75

5.49

5.88

0.74

22-Mar-23

2.70 0 (0%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.60 -0.1 (-3.7%)

27-Mar-23

2.35 -0.25 (-9.62%)

28-Mar-23

2.35 0 (0%)

DELIVERY AVERAGES

3-Day	66.58%
5-Day	68.32%
8-Day	70.39%

65.41

2.80

1.90

2.35

Visesh Infotech

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Visesh Infotech on NSE

Computers - Software Medium & Small

1,436

0.40

0.00

AVERAGE VOLUME

5-Day	9461732.60
10-Day	6080738.10
30-Day	7351066.53

14148039

0.46

0.49

0.58

0.62

0.35

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.45 0.05 (12.5%)

27-Mar-23

0.40 -0.05 (-11.11%)

28-Mar-23

0.40 0 (0%)

DELIVERY AVERAGES

3-Day	72.81%
5-Day	68.49%
8-Day	70.39%

60.00

0.45

0.35

0.40

Uniinfo Telecom

Add to

Watchlist | Portfolio

ACTIONS

Uniinfo Telecom closes above 30-Day Moving Average of 19.93 today.

Telecommunications - Service

17.70

0.00

AVERAGE VOLUME

5-Day	23160.20
10-Day
30-Day	75920.10

6165

19.50

20.75

22.78

22.63

0.56

22-Mar-23

19.15 -0.6 (-3.04%)

23-Mar-23

18.75 -0.4 (-2.09%)

24-Mar-23

18.35 -0.4 (-2.13%)

27-Mar-23

17.70 -0.65 (-3.54%)

28-Mar-23

17.70 0 (0%)

DELIVERY AVERAGES

3-Day	57.16%
5-Day	45.92%
8-Day	39.53%

55.91

19.45

15.95

17.89

Digispice Tech

Add to

Watchlist | Portfolio

ACTIONS

Digispice Tech closes above 30-Day Moving Average of 20.55 today.

Telecommunications - Equipment

19.95

0.00

AVERAGE VOLUME

5-Day	107237.80
10-Day	12762.80
30-Day	80294.47

105674

20.52

21.47

24.96

25.86

2.04

22-Mar-23

21.05 0.15 (0.72%)

23-Mar-23

21.05 0 (0%)

24-Mar-23

21.15 0.1 (0.48%)

27-Mar-23

19.95 -1.2 (-5.67%)

28-Mar-23

19.95 0 (0%)

DELIVERY AVERAGES

3-Day	66.85%
5-Day	70.03%
8-Day	69.11%

57.70

23.90

16.00

20.01

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

Shipping

550

13.45

0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

0.2

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Accuracy Shippi

Add to

Watchlist | Portfolio

ACTIONS

Accuracy Shippi has hit 52wk low of Rs 12.35 on NSE
Accuracy Shippi has hit 52wk low of Rs 14.40 on NSE

Shipping

550

13.45

0.00

AVERAGE VOLUME

5-Day	80047.20
10-Day
30-Day	160691.77

121205

16.42

17.04

19.70

20.09

2.04

22-Mar-23

14.95 -0.45 (-2.92%)

23-Mar-23

14.95 0 (0%)

24-Mar-23

14.60 -0.35 (-2.34%)

27-Mar-23

13.45 -1.15 (-7.88%)

28-Mar-23

13.45 0 (0%)

DELIVERY AVERAGES

3-Day	78.34%
5-Day	77.00%
8-Day	75.14%

77.64

16.10

10.80

13.33

Emkay Global

Add to

Watchlist | Portfolio

ACTIONS

Emkay Global closes above 30-Day Moving Average of 75.27 today.

Finance - General

764

63.85

0.00

AVERAGE VOLUME

5-Day	27964.00
10-Day	3082.50
30-Day	13794.33

15898

66.32

68.98

75.64

74.39

9.96

1.09

22-Mar-23

63.10 0.05 (0.08%)

23-Mar-23

64.25 1.15 (1.82%)

24-Mar-23

64.45 0.2 (0.31%)

27-Mar-23

63.85 -0.6 (-0.93%)

28-Mar-23

63.85 0 (0%)

DELIVERY AVERAGES

3-Day	87.44%
5-Day	84.95%
8-Day	83.17%

81.68

76.60

51.10

63.95

Dodla

Add to

Watchlist | Portfolio

ACTIONS

Dodla Dairy has hit 52wk low of Rs 431.20 on NSE

Consumer Food

500

440.95

-0.05

-0.01

AVERAGE VOLUME

5-Day	13380.80
10-Day	934.90
30-Day	13752.77

8149

475.13

486.37

500.46

498.55

19.47

3.33

22-Mar-23

448.30 -0.5 (-0.11%)

23-Mar-23

450.25 1.95 (0.43%)

24-Mar-23

447.20 -3.05 (-0.68%)

27-Mar-23

441.00 -6.2 (-1.39%)

28-Mar-23

440.95 -0.05 (-0.01%)

DELIVERY AVERAGES

3-Day	57.77%
5-Day	57.88%
8-Day	58.08%

67.00

529.20

352.80

441.17

Hindustan Aeron

Add to

Watchlist | Portfolio

NEWS

HAL tanks 6% as govt sets OFS floor price at 7% discountMar 23, 09:41

View all

ACTIONS

Hindustan Aeron closes above 50-Day Moving Average of 2571.48 today.
Hindustan Aeron Block Deal on NSE||Qty: 4,913||Deal Price: 2,531.00||Value (cr): 1.24||Time: 09:16am

Diversified

2,628.45

-0.60

-0.02

AVERAGE VOLUME

5-Day	3097006.00
10-Day	99377.40
30-Day	1820094.07

1859073

2658.21

2574.79

2531.37

2376.78

0.01

22-Mar-23

2624.80 -30.75 (-1.16%)

23-Mar-23

2496.35 -128.45 (-4.89%)

24-Mar-23

2567.50 71.15 (2.85%)

27-Mar-23

2629.05 61.55 (2.4%)

28-Mar-23

2628.45 -0.6 (-0.02%)

DELIVERY AVERAGES

3-Day	37.96%
5-Day	39.23%
8-Day	35.43%

55.06

2,891.95

2,366.15

2633.23

Craftsman

Add to

Watchlist | Portfolio

NEWS

Buy Craftsman Automation; target of Rs 3925: Motilal OswalMar 23, 12:07

View all

ACTIONS

Craftsman closes above 200-Day Moving Average of 2953.51 today.
Buy Craftsman Automation; target of Rs 3925: Motilal Oswal

Engineering

3,010.30

-1.05

-0.03

AVERAGE VOLUME

5-Day	54351.60
10-Day	3946.60
30-Day	61569.23

46259

3206.21

3266.01

3122.15

2963.27

0.03

0.01

22-Mar-23

2819.75 -60.2 (-2.09%)

23-Mar-23

2970.40 150.65 (5.34%)

24-Mar-23

3018.30 47.9 (1.61%)

27-Mar-23

3011.35 -6.95 (-0.23%)

28-Mar-23

3010.30 -1.05 (-0.03%)

DELIVERY AVERAGES

3-Day	51.99%
5-Day	50.90%
8-Day	54.66%

75.14

3,613.60

2,409.10

3008.28

Bayer CropScien

Add to

Watchlist | Portfolio

ACTIONS

Bayer CropScien has hit 52wk low of Rs 3,949.00 on NSE

Pesticides & Agro Chemicals

3,982.65

-1.35

-0.03

AVERAGE VOLUME

5-Day	12254.40
10-Day	947.00
30-Day	10689.60

13205

4208.64

4335.12

4655.73

4790.12

0.02

0.01

22-Mar-23

3981.85 -29.1 (-0.73%)

23-Mar-23

3985.10 3.25 (0.08%)

24-Mar-23

4000.55 15.45 (0.39%)

27-Mar-23

3984.00 -16.55 (-0.41%)

28-Mar-23

3982.65 -1.35 (-0.03%)

DELIVERY AVERAGES

3-Day	76.00%
5-Day	71.73%
8-Day	63.76%

72.47

4,780.80

3,187.20

3966.63

Syngene Intl

Add to

Watchlist | Portfolio

ACTIONS

Syngene Intl closes above 30-Day Moving Average of 576.07 today.
Syngene Intl closes below 30-Day,50-Day Moving Average today.

Miscellaneous

577.15

-0.20

-0.03

AVERAGE VOLUME

5-Day	311412.80
10-Day	13999.30
30-Day	418168.73

286173

576.53

577.02

584.18

580.90

53.74

7.04

22-Mar-23

576.70 -1.9 (-0.33%)

23-Mar-23

579.25 2.55 (0.44%)

24-Mar-23

575.20 -4.05 (-0.7%)

27-Mar-23

577.35 2.15 (0.37%)

28-Mar-23

577.15 -0.2 (-0.03%)

DELIVERY AVERAGES

3-Day	57.83%
5-Day	55.50%
8-Day	56.97%

48.66

635.05

519.65

578.37

IDFC

Add to

Watchlist | Portfolio

ACTIONS

IDFC closes below 30-Day Moving Average of 77.43 today.
IDFC closes below 150-Day Moving Average of 77.68 today.

Finance - Term Lending Institutions

5,226

77.40

-0.05

-0.06

AVERAGE VOLUME

5-Day	7515440.00
10-Day	350759.40
30-Day	6754390.70

3805296

77.43

81.19

77.80

71.78

59.54

1.33

22-Mar-23

81.10 1.95 (2.46%)

23-Mar-23

80.35 -0.75 (-0.92%)

24-Mar-23

78.90 -1.45 (-1.8%)

27-Mar-23

77.45 -1.45 (-1.84%)

28-Mar-23

77.40 -0.05 (-0.06%)

DELIVERY AVERAGES

3-Day	42.93%
5-Day	38.11%
8-Day	38.69%

40.15

85.15

69.70

77.28

Capri Global

Add to

Watchlist | Portfolio

ACTIONS

Capri Global closes above 30-Day,50-Day Moving Average today.

Finance - General

100

571.95

-0.45

-0.08

AVERAGE VOLUME

5-Day	94645.60
10-Day	30212.80
30-Day	126396.70

45933

658.70

698.23

727.20

719.87

92.55

3.56

22-Mar-23

571.20 -8.95 (-1.54%)

23-Mar-23

571.95 0.75 (0.13%)

24-Mar-23

571.30 -0.65 (-0.11%)

27-Mar-23

572.40 1.1 (0.19%)

28-Mar-23

571.95 -0.45 (-0.08%)

DELIVERY AVERAGES

3-Day	65.37%
5-Day	73.20%
8-Day	57.66%

76.04

686.85

457.95

571.40

Marico

Add to

Watchlist | Portfolio

ACTIONS

Marico Block Deal on NSE||Qty: 200,115||Deal Price: 476.45||Value (cr): 9.53||Time: 09:17am

Personal Care

332

479.30

-0.45

-0.09

AVERAGE VOLUME

5-Day	1108404.00
10-Day	25778.40
30-Day	1104573.90

1427140

490.92

495.02

508.90

507.64

48.86

20.51

22-Mar-23

483.85 2 (0.42%)

23-Mar-23

479.35 -4.5 (-0.93%)

24-Mar-23

477.20 -2.15 (-0.45%)

27-Mar-23

479.75 2.55 (0.53%)

28-Mar-23

479.30 -0.45 (-0.09%)

DELIVERY AVERAGES

3-Day	71.33%
5-Day	71.81%
8-Day	70.54%

75.70

527.70

431.80

478.96

Apar Ind

Add to

Watchlist | Portfolio

ACTIONS

Apar Ind closes below 30-Day Moving Average of 2303.61 today.

Electric Equipment

2,288.15

-2.35

-0.10

AVERAGE VOLUME

5-Day	85751.80
10-Day	9397.90
30-Day	113915.00

75183

2302.97

2116.91

1698.88

1532.24

0.02

22-Mar-23

2327.65 51.25 (2.25%)

23-Mar-23

2313.45 -14.2 (-0.61%)

24-Mar-23

2328.75 15.3 (0.66%)

27-Mar-23

2290.50 -38.25 (-1.64%)

28-Mar-23

2288.15 -2.35 (-0.1%)

DELIVERY AVERAGES

3-Day	29.44%
5-Day	32.01%
8-Day	38.12%

39.97

2,519.55

2,061.45

2284.56

Jyothy Labs

Add to

Watchlist | Portfolio

ACTIONS

Jyothy Labs closes below 200-Day Moving Average of 188.23 today.

Personal Care

150

184.50

-0.20

-0.11

AVERAGE VOLUME

5-Day	104782.60
10-Day	17879.80
30-Day	192388.13

136622

190.98

196.67

196.42

188.55

30.55

7.18

22-Mar-23

188.55 1.2 (0.64%)

23-Mar-23

188.30 -0.25 (-0.13%)

24-Mar-23

185.65 -2.65 (-1.41%)

27-Mar-23

184.70 -0.95 (-0.51%)

28-Mar-23

184.50 -0.2 (-0.11%)

DELIVERY AVERAGES

3-Day	53.39%
5-Day	51.74%
8-Day	46.45%

41.16

221.60

147.80

183.37

Metro

Add to

Watchlist | Portfolio

ACTIONS

Metro Brands closes below 200-Day Moving Average of 781.78 today.
Metro Brands closes above 200-Day Moving Average of 780.72 today.

Footwear

605

770.55

-0.95

-0.12

AVERAGE VOLUME

5-Day	84551.60
10-Day	6163.70
30-Day	162222.60

74074

808.87

804.46

831.37

782.80

58.29

16.91

22-Mar-23

784.75 15.5 (2.01%)

23-Mar-23

780.60 -4.15 (-0.53%)

24-Mar-23

786.05 5.45 (0.7%)

27-Mar-23

771.50 -14.55 (-1.85%)

28-Mar-23

770.55 -0.95 (-0.12%)

DELIVERY AVERAGES

3-Day	53.09%
5-Day	49.67%
8-Day	50.67%

47.68

925.80

617.20

775.75

India Glycols

Add to

Watchlist | Portfolio

ACTIONS

India Glycols closes above 30-Day Moving Average of 638.98 today.
India Glycols closes above 30-Day Moving Average of 638.98 today.

Chemicals

589.80

-0.95

-0.16

AVERAGE VOLUME

5-Day	170321.00
10-Day	6044.10
30-Day	116781.60

262688

609.09

634.44

749.04

761.61

23.52

1.21

22-Mar-23

605.15 18.5 (3.15%)

23-Mar-23

609.45 4.3 (0.71%)

24-Mar-23

598.05 -11.4 (-1.87%)

27-Mar-23

590.75 -7.3 (-1.22%)

28-Mar-23

589.80 -0.95 (-0.16%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	65.05%
8-Day	63.39%

84.98

708.90

472.60

582.65

TCS

Add to

Watchlist | Portfolio

ACTIONS

TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am

Computers - Software

3,115.90

-6.40

-0.20

AVERAGE VOLUME

5-Day	1330696.20
10-Day	70842.30
30-Day	1762634.77

1303530

3309.39

3359.38

3264.77

3259.48

0.03

0.01

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

27-Mar-23

3122.30 1.8 (0.06%)

28-Mar-23

3115.90 -6.4 (-0.2%)

DELIVERY AVERAGES

3-Day	48.75%
5-Day	51.08%
8-Day	56.85%

48.04

3,434.50

2,810.10

3129.98

Silver Touch Te

Add to

Watchlist | Portfolio

ACTIONS

Silver Touch Te closes above 150-Day Moving Average of 348.21 today.

Computers - Software

366.05

-0.75

-0.20

AVERAGE VOLUME

5-Day	7506.20
10-Day	2989.10
30-Day	14010.23

5790

341.56

340.04

348.38

341.25

5.64

22-Mar-23

367.15 14.75 (4.19%)

23-Mar-23

347.75 -19.4 (-5.28%)

24-Mar-23

358.70 10.95 (3.15%)

27-Mar-23

366.80 8.1 (2.26%)

28-Mar-23

366.05 -0.75 (-0.2%)

DELIVERY AVERAGES

3-Day	8.35%
5-Day	9.74%
8-Day	29.88%

5.94

403.45

330.15

365.30

Oracle Fin Serv

Add to

Watchlist | Portfolio

ACTIONS

Oracle Fin Serv closes above 30-Day Moving Average of 3190.04 today.

Computers - Software

118

3,212.60

-6.50

-0.20

AVERAGE VOLUME

5-Day	47098.00
10-Day	2723.30
30-Day	64570.47

41047

3194.44

3159.57

3080.82

3106.33

0.01

22-Mar-23

3211.70 29.8 (0.94%)

23-Mar-23

3184.90 -26.8 (-0.83%)

24-Mar-23

3201.15 16.25 (0.51%)

27-Mar-23

3219.10 17.95 (0.56%)

28-Mar-23

3212.60 -6.5 (-0.2%)

DELIVERY AVERAGES

3-Day	44.64%
5-Day	45.76%
8-Day	47.26%

65.37

3,541.00

2,897.20

3209.71

Prakash Ind

Add to

Watchlist | Portfolio

ACTIONS

Prakash Ind closes above 200-Day Moving Average of 55.36 today.

Diversified

50.00

-0.10

-0.20

AVERAGE VOLUME

5-Day	487268.80
10-Day	66226.60
30-Day	319077.27

482481

54.58

59.03

56.02

54.87

4.84

0.32

22-Mar-23

50.95 -0.15 (-0.29%)

23-Mar-23

51.00 0.05 (0.1%)

24-Mar-23

50.40 -0.6 (-1.18%)

27-Mar-23

50.10 -0.3 (-0.6%)

28-Mar-23

50.00 -0.1 (-0.2%)

DELIVERY AVERAGES

3-Day	73.59%
5-Day	73.10%
8-Day	72.24%

79.58

60.10

40.10

50.02

DB (Int) Stock

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in DB (Int) Stock on NSE

Finance - General

23.00

-0.05

-0.22

AVERAGE VOLUME

5-Day	83165.00
10-Day	3809.40
30-Day	62758.30

2348

26.18

25.45

25.14

23.96

10.31

1.63

22-Mar-23

24.20 -0.5 (-2.02%)

23-Mar-23

23.75 -0.45 (-1.86%)

24-Mar-23

23.50 -0.25 (-1.05%)

27-Mar-23

23.05 -0.45 (-1.91%)

28-Mar-23

23.00 -0.05 (-0.22%)

DELIVERY AVERAGES

3-Day	95.95%
5-Day	97.01%
8-Day	97.39%

49.66

24.20

21.90

23.25

Westlife Food

Add to

Watchlist | Portfolio

ACTIONS

Westlife Food closes below 200-Day Moving Average of 669.05 today.
Westlife Food closes below 30-Day Moving Average of 674.05 today.

668.55

-1.55

-0.23

AVERAGE VOLUME

5-Day	82789.60
10-Day	4083.10
30-Day	137596.77

67467

673.44

684.17

714.55

669.05

21.35

22-Mar-23

690.55 12 (1.77%)

23-Mar-23

689.35 -1.2 (-0.17%)

24-Mar-23

681.80 -7.55 (-1.1%)

27-Mar-23

670.10 -11.7 (-1.72%)

28-Mar-23

668.55 -1.55 (-0.23%)

DELIVERY AVERAGES

3-Day	54.46%
5-Day	53.35%
8-Day	50.96%

59.03

804.10

536.10

671.09

Vimta Labs

Add to

Watchlist | Portfolio

ACTIONS

Vimta Labs closes above 30-Day Moving Average of 310.06 today.

Miscellaneous

171

301.40

-0.70

-0.23

AVERAGE VOLUME

5-Day	43751.00
10-Day	6949.80
30-Day	27346.47

17356

310.40

335.93

381.44

379.31

14.21

2.85

22-Mar-23

334.75 19 (6.02%)

23-Mar-23

336.50 1.75 (0.52%)

24-Mar-23

318.15 -18.35 (-5.45%)

27-Mar-23

302.10 -16.05 (-5.04%)

28-Mar-23

301.40 -0.7 (-0.23%)

DELIVERY AVERAGES

3-Day	48.12%
5-Day	50.29%
8-Day	55.20%

56.21

362.50

241.70

301.99

Vedant Fashions

Add to

Watchlist | Portfolio

ACTIONS

Vedant Fashions closes above 30-Day Moving Average of 1202.68 today.

Retailing

1,097.80

-2.80

-0.25

AVERAGE VOLUME

5-Day	65802.60
10-Day	2232.20
30-Day	80857.43

133323

1169.29

1188.73

1307.03

1250.74

0.06

0.02

22-Mar-23

1125.90 -14.25 (-1.25%)

23-Mar-23

1123.65 -2.25 (-0.2%)

24-Mar-23

1110.40 -13.25 (-1.18%)

27-Mar-23

1100.60 -9.8 (-0.88%)

28-Mar-23

1097.80 -2.8 (-0.25%)

DELIVERY AVERAGES

3-Day	63.34%
5-Day	62.33%
8-Day	60.21%

64.90

1,210.65

990.55

1086.90

IOC

Add to

Watchlist | Portfolio

ACTIONS

IOC closes below 30-Day Moving Average of 78.71 today.

Refineries

2,814

76.90

-0.20

-0.26

AVERAGE VOLUME

5-Day	7558081.20
10-Day	908732.40
30-Day	8712581.37

7446988

78.54

79.50

74.55

73.98

25.81

0.83

22-Mar-23

79.60 0.05 (0.06%)

23-Mar-23

79.00 -0.6 (-0.75%)

24-Mar-23

78.40 -0.6 (-0.76%)

27-Mar-23

77.10 -1.3 (-1.66%)

28-Mar-23

76.90 -0.2 (-0.26%)

DELIVERY AVERAGES

3-Day	50.54%
5-Day	50.12%
8-Day	51.63%

45.85

84.80

69.40

76.48

Shaily Engg

Add to

Watchlist | Portfolio

ACTIONS

Shaily Engg closes above 30-Day Moving Average of 1549.50 today.

Trading

1,028.50

-2.90

-0.28

AVERAGE VOLUME

5-Day	4705.60
10-Day	856.10
30-Day	3710.23

3327

1117.46

1278.51

1613.90

1688.37

0.03

22-Mar-23

998.55 0.9 (0.09%)

23-Mar-23

1018.80 20.25 (2.03%)

24-Mar-23

1045.75 26.95 (2.65%)

27-Mar-23

1031.40 -14.35 (-1.37%)

28-Mar-23

1028.50 -2.9 (-0.28%)

DELIVERY AVERAGES

3-Day	69.95%
5-Day	63.35%
8-Day	70.91%

64.50

1,237.65

825.15

1015.81

Bajaj Electric

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Electric closes below 30-Day Moving Average of 1103.92 today.

Domestic Appliances

1,101.05

-3.20

-0.29

AVERAGE VOLUME

5-Day	38459.80
10-Day	4827.00
30-Day	64556.20

28452

1103.92

1120.25

1145.24

1128.34

0.05

0.01

22-Mar-23

1104.45 9.65 (0.88%)

23-Mar-23

1101.30 -3.15 (-0.29%)

24-Mar-23

1105.35 4.05 (0.37%)

27-Mar-23

1104.25 -1.1 (-0.1%)

28-Mar-23

1101.05 -3.2 (-0.29%)

DELIVERY AVERAGES

3-Day	30.79%
5-Day	35.38%
8-Day	34.47%

37.87

1,325.10

883.40

1096.77

Tata Comm

Add to

Watchlist | Portfolio

ACTIONS

Tata Comm closes above 30-Day Moving Average of 1210.66 today.

Telecommunications - Service

173

1,215.25

-3.55

-0.29

AVERAGE VOLUME

5-Day	236257.20
10-Day	47044.30
30-Day	214435.00

165820

1209.58

1238.83

1250.50

1186.81

0.02

22-Mar-23

1203.20 -10.65 (-0.88%)

23-Mar-23

1221.90 18.7 (1.55%)

24-Mar-23

1223.20 1.3 (0.11%)

27-Mar-23

1218.80 -4.4 (-0.36%)

28-Mar-23

1215.25 -3.55 (-0.29%)

DELIVERY AVERAGES

3-Day	37.08%
5-Day	34.81%
8-Day	37.56%

40.41

1,340.65

1,096.95

1216.75

CG Consumer

Add to

Watchlist | Portfolio

NEWS

View all

ACTIONS

Buy Crompton Greaves Consumer Electricals; target of Rs 405: Nirmal Bang

Electricals

295.05

-0.90

-0.30

AVERAGE VOLUME

5-Day	2693235.60
10-Day	46613.10
30-Day	1903964.13

2134478

297.88

307.98

352.11

355.58

35.72

7.64

22-Mar-23

291.85 -0.4 (-0.14%)

23-Mar-23

291.40 -0.45 (-0.15%)

24-Mar-23

293.75 2.35 (0.81%)

27-Mar-23

295.95 2.2 (0.75%)

28-Mar-23

295.05 -0.9 (-0.3%)

DELIVERY AVERAGES

3-Day	61.66%
5-Day	63.08%
8-Day	66.43%

65.76

325.50

266.35

292.87

Bank of Baroda

Add to

Watchlist | Portfolio

ACTIONS

Bank of Baroda Block Deal on NSE||Qty: 66,676||Deal Price: 159.95||Value (cr): 1.07||Time: 09:18am

Banks - Public Sector

244

160.75

-0.50

-0.31

AVERAGE VOLUME

5-Day	29608427.00
10-Day	943887.60
30-Day	28745773.60

31049605

163.73

166.16

159.18

146.65

7.48

0.97

22-Mar-23

167.40 4.35 (2.67%)

23-Mar-23

162.70 -4.7 (-2.81%)

24-Mar-23

159.80 -2.9 (-1.78%)

27-Mar-23

161.25 1.45 (0.91%)

28-Mar-23

160.75 -0.5 (-0.31%)

DELIVERY AVERAGES

3-Day	12.81%
5-Day	19.36%
8-Day	26.94%

9.75

177.35

145.15

160.27

Dhanuka Agritec

Add to

Watchlist | Portfolio

ACTIONS

Dhanuka Agritec has hit 52wk low of Rs 630.00 on BSE

Pesticides & Agro Chemicals

630.80

-2.00

-0.32

AVERAGE VOLUME

5-Day	13744.20
10-Day	1141.20
30-Day	12257.63

15214

659.75

672.51

691.42

692.49

12.92

2.99

22-Mar-23

647.55 -7.65 (-1.17%)

23-Mar-23

642.50 -5.05 (-0.78%)

24-Mar-23

644.80 2.3 (0.36%)

27-Mar-23

632.80 -12 (-1.86%)

28-Mar-23

630.80 -2 (-0.32%)

DELIVERY AVERAGES

3-Day	57.78%
5-Day	54.78%
8-Day	56.29%

54.14

759.35

506.25

635.52

Hexa Tradex

Add to

Watchlist | Portfolio

ACTIONS

Hexa Tradex has hit 52wk low of Rs 143.00 on NSE
Hexa Tradex has hit 52wk low of Rs 143.00 on NSE

Finance - Investments

146.60

-0.50

-0.34

AVERAGE VOLUME

5-Day	5062.60
10-Day	2841.20
30-Day	4314.93

1480

151.59

152.93

159.65

161.85

0.38

22-Mar-23

148.25 -1.45 (-0.97%)

23-Mar-23

148.30 0.05 (0.03%)

24-Mar-23

148.00 -0.3 (-0.2%)

27-Mar-23

147.10 -0.9 (-0.61%)

28-Mar-23

146.60 -0.5 (-0.34%)

DELIVERY AVERAGES

3-Day	78.57%
5-Day	78.65%
8-Day	78.09%

72.84

161.80

132.40

147.40

Shah Alloys

Add to

Watchlist | Portfolio

ACTIONS

Shah Alloys has hit 52wk low of Rs 44.15 on NSE

Steel - Medium & Small

42.65

-0.15

-0.35

AVERAGE VOLUME

5-Day	21972.40
10-Day	2313.40
30-Day	17948.53

36545

49.96

56.19

58.58

62.03

2.16

1.47

22-Mar-23

44.70 -1.1 (-2.4%)

23-Mar-23

45.35 0.65 (1.45%)

24-Mar-23

44.45 -0.9 (-1.98%)

27-Mar-23

42.80 -1.65 (-3.71%)

28-Mar-23

42.65 -0.15 (-0.35%)

DELIVERY AVERAGES

3-Day	70.33%
5-Day	71.54%
8-Day	72.56%

71.36

44.90

40.70

43.48

Quess Corp

Add to

Watchlist | Portfolio

ACTIONS

Quess Corp closes below 30-Day Moving Average of 379.60 today.

Engineering

343.35

-1.25

-0.36

AVERAGE VOLUME

5-Day	180292.00
10-Day	16956.70
30-Day	300543.50

212772

361.12

368.03

467.28

498.90

28.35

2.34

22-Mar-23

351.10 1.45 (0.41%)

23-Mar-23

353.85 2.75 (0.78%)

24-Mar-23

345.50 -8.35 (-2.36%)

27-Mar-23

344.60 -0.9 (-0.26%)

28-Mar-23

343.35 -1.25 (-0.36%)

DELIVERY AVERAGES

3-Day	59.35%
5-Day	55.45%
8-Day	65.61%

55.05

413.50

275.70

341.31

Kotak Mahindra

Add to

Watchlist | Portfolio

NEWS

Kotak Mahindra Bank arm raises $1.25 billion for 2nd special situations fundMar 28, 12:27
Kotak Bank will be a 'growth leader' as CLSA stamps a BuyMar 27, 03:06

View all

Banks - Private Sector

4,539

1,698.90

-6.30

-0.37

AVERAGE VOLUME

5-Day	3931543.00
10-Day	42975.10
30-Day	4401499.13

2371652

1716.26

1735.10

1828.05

1813.02

0.02

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)

28-Mar-23

1698.90 -6.3 (-0.37%)

DELIVERY AVERAGES

3-Day	30.22%
5-Day	38.67%
8-Day	47.84%

33.21

1,875.70

1,534.70

1698.26

CenturyPlyboard

Add to

Watchlist | Portfolio

ACTIONS

CenturyPlyboard has hit 52wk low of Rs 450.45 on BSE
CenturyPlyboard has hit 52wk low of Rs 458.25 on NSE

Miscellaneous

442.15

-1.70

-0.38

AVERAGE VOLUME

5-Day	206666.20
10-Day	7238.40
30-Day	121436.50

292589

495.89

498.92

564.26

564.17

28.47

6.28

22-Mar-23

475.25 6.65 (1.42%)

23-Mar-23

475.45 0.2 (0.04%)

24-Mar-23

455.45 -20 (-4.21%)

27-Mar-23

443.85 -11.6 (-2.55%)

28-Mar-23

442.15 -1.7 (-0.38%)

DELIVERY AVERAGES

3-Day	67.80%
5-Day	57.94%
8-Day	53.24%

83.41

532.60

355.10

440.31

Barbeque Nat

Add to

Watchlist | Portfolio

ACTIONS

Barbeque Nat has hit 52wk low of Rs 606.00 on NSE
Barbeque Nat has hit 52wk low of Rs 633.60 on BSE

Consumer Food

105

618.15

-2.40

-0.39

AVERAGE VOLUME

5-Day	78958.60
10-Day	5794.00
30-Day	81477.53

48303

699.08

762.21

958.51

991.03

140.49

5.83

22-Mar-23

663.70 -15.55 (-2.29%)

23-Mar-23

670.30 6.6 (0.99%)

24-Mar-23

641.45 -28.85 (-4.3%)

27-Mar-23

620.55 -20.9 (-3.26%)

28-Mar-23

618.15 -2.4 (-0.39%)

DELIVERY AVERAGES

3-Day	40.92%
5-Day	49.35%
8-Day	51.98%

46.17

744.65

496.45

619.19

Triveni Turbine

Add to

Watchlist | Portfolio

ACTIONS

Triveni Turbine closes below 30-Day Moving Average of 309.85 today.
Triveni Turbine closes above 30-Day Moving Average of 308.97 today.

Electric Equipment

463

308.75

-1.35

-0.44

AVERAGE VOLUME

5-Day	1146106.40
10-Day	70159.70
30-Day	2611126.03

354815

309.85

296.46

272.29

246.65

74.22

12.95

22-Mar-23

301.00 6 (2.03%)

23-Mar-23

314.65 13.65 (4.53%)

24-Mar-23

308.75 -5.9 (-1.88%)

27-Mar-23

310.10 1.35 (0.44%)

28-Mar-23

308.75 -1.35 (-0.44%)

DELIVERY AVERAGES

3-Day	36.07%
5-Day	36.61%
8-Day	50.07%

36.36

372.10

248.10

308.63

PPL

Add to

Watchlist | Portfolio

ACTIONS

PPL closes below 50-Day Moving Average of 164.28 today.

Miscellaneous

136.20

-0.60

-0.44

AVERAGE VOLUME

5-Day	50437.80
10-Day	7823.00
30-Day	45244.87

61853

151.19

155.73

165.45

166.18

5.03

1.38

22-Mar-23

144.75 -0.75 (-0.52%)

23-Mar-23

145.95 1.2 (0.83%)

24-Mar-23

140.75 -5.2 (-3.56%)

27-Mar-23

136.80 -3.95 (-2.81%)

28-Mar-23

136.20 -0.6 (-0.44%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	65.66%
8-Day	62.83%

64.60

164.15

109.45

136.46

J Kumar Infra

Add to

Watchlist | Portfolio

ACTIONS

J Kumar Infra closes above 30-Day Moving Average of 262.27 today.
J Kumar Infra closes above 30-Day Moving Average of 262.27 today.

Construction & Contracting - Civil

232.90

-1.10

-0.47

AVERAGE VOLUME

5-Day	113593.60
10-Day	7894.40
30-Day	75640.87

218561

252.15

259.17

271.09

279.46

6.42

0.84

22-Mar-23

246.05 -1.8 (-0.73%)

23-Mar-23

245.05 -1 (-0.41%)

24-Mar-23

239.65 -5.4 (-2.2%)

27-Mar-23

234.00 -5.65 (-2.36%)

28-Mar-23

232.90 -1.1 (-0.47%)

DELIVERY AVERAGES

3-Day	46.59%
5-Day	45.83%
8-Day	41.38%

63.10

280.80

187.20

232.52

Manaksia Alumin

Add to

Watchlist | Portfolio

ACTIONS

Manaksia Alumin closes below 30-Day,200-Day Moving Average today.

Aluminium

115

20.60

-0.10

-0.48

AVERAGE VOLUME

5-Day	89554.80
10-Day	58168.80
30-Day	125919.77

40891

21.16

21.71

21.61

21.38

18.73

1.16

22-Mar-23

21.75 0.5 (2.35%)

23-Mar-23

21.40 -0.35 (-1.61%)

24-Mar-23

21.10 -0.3 (-1.4%)

27-Mar-23

20.70 -0.4 (-1.9%)

28-Mar-23

20.60 -0.1 (-0.48%)

DELIVERY AVERAGES

3-Day	73.71%
5-Day	43.81%
8-Day	48.19%

78.05

24.80

16.60

20.55

SAIL

Add to

Watchlist | Portfolio

ACTIONS

SAIL closes below 200-Day Moving Average of 80.97 today.

Steel - Large

206

80.80

-0.40

-0.49

AVERAGE VOLUME

5-Day	16116314.20
10-Day	1135712.10
30-Day	15510833.43

11090113

85.53

86.47

83.45

80.97

10.2

0.64

22-Mar-23

85.05 -2 (-2.3%)

23-Mar-23

85.85 0.8 (0.94%)

24-Mar-23

82.35 -3.5 (-4.08%)

27-Mar-23

81.20 -1.15 (-1.4%)

28-Mar-23

80.80 -0.4 (-0.49%)

DELIVERY AVERAGES

3-Day	34.82%
5-Day	37.21%
8-Day	36.64%

37.96

89.30

73.10

81.17

Sphere Global

Add to

Watchlist | Portfolio

ACTIONS

Sphere Global closes below 150-Day Moving Average of 20.61 today.
Sphere Global closes above 150-Day Moving Average of 20.58 today.

Computers - Software

7,768

20.40

-0.10

-0.49

AVERAGE VOLUME

5-Day	32687.40
10-Day	2952.70
30-Day	71395.77

33719

21.35

21.70

20.63

19.19

1020

4.64

22-Mar-23

21.25 0.55 (2.66%)

23-Mar-23

20.40 -0.85 (-4%)

24-Mar-23

20.80 0.4 (1.96%)

27-Mar-23

20.50 -0.3 (-1.44%)

28-Mar-23

20.40 -0.1 (-0.49%)

DELIVERY AVERAGES

3-Day	83.90%
5-Day	82.71%
8-Day	75.05%

80.67

22.55

18.45

20.65

Indiamart Inter

Add to

Watchlist | Portfolio

ACTIONS

Indiamart Inter closes above 30-Day Moving Average of 4771.49 today.

Miscellaneous

5,011.25

-25.70

-0.51

AVERAGE VOLUME

5-Day	102701.40
10-Day	5009.10
30-Day	88331.27

75787

4853.05

4751.46

4561.23

4449.10

0.06

0.01

22-Mar-23

5035.05 -67.25 (-1.32%)

23-Mar-23

4932.90 -102.15 (-2.03%)

24-Mar-23

4976.85 43.95 (0.89%)

27-Mar-23

5036.95 60.1 (1.21%)

28-Mar-23

5011.25 -25.7 (-0.51%)

DELIVERY AVERAGES

3-Day	22.59%
5-Day	27.30%
8-Day	31.72%

27.46

5,540.60

4,533.25

5019.03

VST

Add to

Watchlist | Portfolio

ACTIONS

VST closes below 30-Day Moving Average of 3119.27 today.
VST closes above 30-Day Moving Average of 3114.77 today.

Cigarettes

3,106.85

-15.95

-0.51

AVERAGE VOLUME

5-Day	3324.20
10-Day	139.90
30-Day	5911.30

3917

3119.27

3092.84

3283.07

3257.96

0.01

22-Mar-23

3154.80 -4.2 (-0.13%)

23-Mar-23

3153.60 -1.2 (-0.04%)

24-Mar-23

3104.25 -49.35 (-1.56%)

27-Mar-23

3122.80 18.55 (0.6%)

28-Mar-23

3106.85 -15.95 (-0.51%)

DELIVERY AVERAGES

3-Day	73.45%
5-Day	73.27%
8-Day	70.24%

75.49

3,747.35

2,498.25

3119.37

United Brewerie

Add to

Watchlist | Portfolio

ACTIONS

United Brewerie closes below 200-Day Moving Average of 1613.81 today.

Breweries & Distilleries

1,406.70

-7.20

-0.51

AVERAGE VOLUME

5-Day	202404.20
10-Day	2534.90
30-Day	215665.37

529957

1447.49

1497.27

1620.33

1610.61

0.06

0.01

22-Mar-23

1440.55 2.65 (0.18%)

23-Mar-23

1436.45 -4.1 (-0.28%)

24-Mar-23

1436.75 0.3 (0.02%)

27-Mar-23

1413.90 -22.85 (-1.59%)

28-Mar-23

1406.70 -7.2 (-0.51%)

DELIVERY AVERAGES

3-Day	61.56%
5-Day	58.77%
8-Day	55.88%

71.25

1,555.25

1,272.55

1405.60

JK Bank

Add to

Watchlist | Portfolio

ACTIONS

JK Bank closes above 30-Day Moving Average of 51.38 today.

Banks - Private Sector

4,160

45.65

-0.25

-0.54

AVERAGE VOLUME

5-Day	2718643.40
10-Day	540185.00
30-Day	3732071.83

2984663

48.81

50.76

44.52

40.29

5.27

0.62

22-Mar-23

49.25 0.3 (0.61%)

23-Mar-23

48.80 -0.45 (-0.91%)

24-Mar-23

47.20 -1.6 (-3.28%)

27-Mar-23

45.90 -1.3 (-2.75%)

28-Mar-23

45.65 -0.25 (-0.54%)

DELIVERY AVERAGES

3-Day	37.49%
5-Day	35.07%
8-Day	33.91%

42.63

55.05

36.75

45.49

Oswal ChemandFe

Add to

Watchlist | Portfolio

ACTIONS

Oswal ChemandFe has hit 52wk low of Rs 16.80 on NSE

Fertilisers

2,300

18.20

-0.10

-0.55

AVERAGE VOLUME

5-Day	579745.20
10-Day
30-Day	355932.97

208074

20.02

22.24

25.46

25.40

10.34

0.19

22-Mar-23

17.30 0.2 (1.17%)

23-Mar-23

18.05 0.75 (4.34%)

24-Mar-23

18.25 0.2 (1.11%)

27-Mar-23

18.30 0.05 (0.27%)

28-Mar-23

18.20 -0.1 (-0.55%)

DELIVERY AVERAGES

3-Day	58.88%
5-Day	64.53%
8-Day	68.87%

64.45

21.95

14.65

18.23

TCPL Packaging

Add to

Watchlist | Portfolio

ACTIONS

TCPL Packaging closes above 30-Day,150-Day Moving Average today.

Printing & Stationery

1,278.00

-7.50

-0.58

AVERAGE VOLUME

5-Day	6446.00
10-Day	551.80
30-Day	7443.77

9860

1323.69

1341.79

1369.28

1269.02

0.01

22-Mar-23

1326.30 13.4 (1.02%)

23-Mar-23

1308.10 -18.2 (-1.37%)

24-Mar-23

1310.70 2.6 (0.2%)

27-Mar-23

1285.50 -25.2 (-1.92%)

28-Mar-23

1278.00 -7.5 (-0.58%)

DELIVERY AVERAGES

3-Day	67.06%
5-Day	60.94%
8-Day	60.74%

73.84

1,542.60

1,028.40

1275.72

Swaraj Engines

Add to

Watchlist | Portfolio

ACTIONS

Swaraj Engines closes below 200-Day Moving Average of 1589.38 today.

Engines

173

1,519.50

-8.80

-0.58

AVERAGE VOLUME

5-Day	3238.20
10-Day	293.10
30-Day	3059.23

3663

1556.82

1581.98

1598.84

1588.32

0.01

22-Mar-23

1528.25 -18 (-1.16%)

23-Mar-23

1544.80 16.55 (1.08%)

24-Mar-23

1548.15 3.35 (0.22%)

27-Mar-23

1528.30 -19.85 (-1.28%)

28-Mar-23

1519.50 -8.8 (-0.58%)

DELIVERY AVERAGES

3-Day	73.08%
5-Day	68.88%
8-Day	69.69%

84.00

1,833.95

1,222.65

1523.62

Hisar Metal

Add to

Watchlist | Portfolio

ACTIONS

Hisar Metal closes above 200-Day Moving Average of 132.65 today.

Steel - Medium & Small

1,201

120.40

-0.70

-0.58

AVERAGE VOLUME

5-Day	25240.20
10-Day	2703.70
30-Day	39894.10

18342

138.72

147.50

137.95

132.75

4.47

1.48

22-Mar-23

131.55 -3.15 (-2.34%)

23-Mar-23

130.30 -1.25 (-0.95%)

24-Mar-23

126.95 -3.35 (-2.57%)

27-Mar-23

121.10 -5.85 (-4.61%)

28-Mar-23

120.40 -0.7 (-0.58%)

DELIVERY AVERAGES

3-Day	35.58%
5-Day	37.21%
8-Day	39.62%

52.42

145.30

96.90

120.59

Gland

Add to

Watchlist | Portfolio

ACTIONS

Gland closes below 30-Day Moving Average of 1270.03 today.

Pharmaceuticals & Drugs

1,254.65

-7.30

-0.58

AVERAGE VOLUME

5-Day	738802.60
10-Day	41123.20
30-Day	509699.97

302303

1266.36

1292.57

1722.58

1908.80

0.02

22-Mar-23

1245.80 21.25 (1.74%)

23-Mar-23

1284.10 38.3 (3.07%)

24-Mar-23

1282.20 -1.9 (-0.15%)

27-Mar-23

1261.95 -20.25 (-1.58%)

28-Mar-23

1254.65 -7.3 (-0.58%)

DELIVERY AVERAGES

3-Day	13.38%
5-Day	15.47%
8-Day	18.95%

13.94

1,514.30

1,009.60

1255.68

BLS Internation

Add to

Watchlist | Portfolio

ACTIONS

BLS Internation closes above 150-Day Moving Average of 158.11 today.

Miscellaneous

150.10

-0.90

-0.60

AVERAGE VOLUME

5-Day	1649627.00
10-Day	69180.70
30-Day	2083749.87

1204450

160.40

167.39

162.82

149.70

144.33

77.37

22-Mar-23

156.95 1.45 (0.93%)

23-Mar-23

155.65 -1.3 (-0.83%)

24-Mar-23

153.05 -2.6 (-1.67%)

27-Mar-23

151.00 -2.05 (-1.34%)

28-Mar-23

150.10 -0.9 (-0.6%)

DELIVERY AVERAGES

3-Day	39.01%
5-Day	26.71%
8-Day	22.56%

38.80

181.20

120.80

150.82

D. P. Abhushan

Add to

Watchlist | Portfolio

ACTIONS

D. P. Abhushan closes above 50-Day Moving Average of 312.24 today.

Miscellaneous

299.25

-1.85

-0.61

AVERAGE VOLUME

5-Day	7377.80
10-Day
30-Day	6741.67

4466

316.18

311.49

339.35

350.31

13.24

4.82

22-Mar-23

316.50 12.45 (4.09%)

23-Mar-23

302.40 -14.1 (-4.45%)

24-Mar-23

303.15 0.75 (0.25%)

27-Mar-23

301.10 -2.05 (-0.68%)

28-Mar-23

299.25 -1.85 (-0.61%)

DELIVERY AVERAGES

3-Day	64.96%
5-Day	65.55%
8-Day	67.41%

80.03

361.30

240.90

298.44

Arihant Super

Add to

Watchlist | Portfolio

ACTIONS

Arihant Super closes below 200-Day Moving Average of 200.39 today.

Construction & Contracting - Real Estate

199.25

-1.25

-0.62

AVERAGE VOLUME

5-Day	96613.60
10-Day	23315.40
30-Day	86295.20

127765

202.41

208.74

219.90

201.45

31.63

5.2

22-Mar-23

200.55 0.15 (0.07%)

23-Mar-23

199.35 -1.2 (-0.6%)

24-Mar-23

199.70 0.35 (0.18%)

27-Mar-23

200.50 0.8 (0.4%)

28-Mar-23

199.25 -1.25 (-0.62%)

DELIVERY AVERAGES

3-Day	29.80%
5-Day	29.07%
8-Day	28.95%

38.66

240.60

160.40

199.57

AMSL

Add to

Watchlist | Portfolio

ACTIONS

AMSL closes above 30-Day Moving Average of 66.51 today.

Hospitals & Medical Services

64.30

-0.40

-0.62

AVERAGE VOLUME

5-Day	123577.00
10-Day	9029.90
30-Day	98021.80

98650

66.14

67.67

68.85

63.47

20.22

2.93

22-Mar-23

66.85 0.8 (1.21%)

23-Mar-23

67.00 0.15 (0.22%)

24-Mar-23

65.40 -1.6 (-2.39%)

27-Mar-23

64.70 -0.7 (-1.07%)

28-Mar-23

64.30 -0.4 (-0.62%)

DELIVERY AVERAGES

3-Day	66.10%
5-Day	60.40%
8-Day	58.71%

56.36

77.60

51.80

64.43

UltraTechCement

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Cement Companies may not pass potential GST rate cut fully

View all

ACTIONS

UltraTechCement closes above 30-Day,50-Day Moving Average today.

Cement - Major

7,403.10

-47.10

-0.63

AVERAGE VOLUME

5-Day	268982.40
10-Day	7386.30
30-Day	337258.50

249783

7252.88

7189.76

6884.43

6668.89

0.04

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)

DELIVERY AVERAGES

3-Day	57.04%
5-Day	56.41%
8-Day	56.75%

58.24

8,195.20

6,705.20

7425.41

PCBL

Add to

Watchlist | Portfolio

ACTIONS

PCBL closes above 30-Day Moving Average of 118.67 today.

2,500

110.15

-0.70

-0.63

AVERAGE VOLUME

5-Day	821647.20
10-Day	43969.80
30-Day	930445.23

586416

116.14

117.72

128.28

124.59

9.61

1.6

22-Mar-23

114.00 1.55 (1.38%)

23-Mar-23

114.55 0.55 (0.48%)

24-Mar-23

113.30 -1.25 (-1.09%)

27-Mar-23

110.85 -2.45 (-2.16%)

28-Mar-23

110.15 -0.7 (-0.63%)

DELIVERY AVERAGES

3-Day	59.93%
5-Day	62.96%
8-Day	61.02%

62.54

133.00

88.70

110.27

Vaishali Pharma

Add to

Watchlist | Portfolio

ACTIONS

Vaishali Pharma closes above 50-Day Moving Average of 151.54 today.

Pharmaceuticals

100

145.15

-0.95

-0.65

AVERAGE VOLUME

5-Day	97553.20
10-Day
30-Day	290858.53

105209

158.57

151.34

126.66

116.15

28.8

5.81

22-Mar-23

148.80 -3.2 (-2.11%)

23-Mar-23

146.30 -2.5 (-1.68%)

24-Mar-23

146.10 -0.2 (-0.14%)

27-Mar-23

146.10 0 (0%)

28-Mar-23

145.15 -0.95 (-0.65%)

DELIVERY AVERAGES

3-Day	60.83%
5-Day	58.11%
8-Day	62.98%

47.28

175.30

116.90

146.28

Ramco Cements

Add to

Watchlist | Portfolio

ACTIONS

Ramco Cements closes above 30-Day Moving Average of 726.01 today.

Cement - Major

283

738.90

-4.85

-0.65

AVERAGE VOLUME

5-Day	430001.80
10-Day	8004.60
30-Day	431061.80

179341

727.63

715.04

716.54

705.76

55.39

2.68

22-Mar-23

732.60 7.05 (0.97%)

23-Mar-23

740.50 7.9 (1.08%)

24-Mar-23

744.50 4 (0.54%)

27-Mar-23

743.75 -0.75 (-0.1%)

28-Mar-23

738.90 -4.85 (-0.65%)

DELIVERY AVERAGES

3-Day	30.65%
5-Day	38.48%
8-Day	41.54%

35.70

818.10

669.40

739.03

HDFC Life

Add to

Watchlist | Portfolio

NEWS

Top 10 stock ideas by experts as market falls to 8-month lowMar 27, 07:37

View all

ACTIONS

HDFC Life closes below 30-Day Moving Average of 489.93 today.
HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am

Life & Health Insurance

489.70

-3.25

-0.66

AVERAGE VOLUME

5-Day	4284907.20
10-Day	132482.80
30-Day	3905039.27

2494157

489.93

515.06

544.81

546.57

77.12

6.78

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

27-Mar-23

492.95 0.7 (0.14%)

28-Mar-23

489.70 -3.25 (-0.66%)

DELIVERY AVERAGES

3-Day	50.42%
5-Day	49.82%
8-Day	49.91%

53.25

542.20

443.65

492.12

Agarwal Ind

Add to

Watchlist | Portfolio

ACTIONS

Agarwal Ind closes above 150-Day Moving Average of 635.92 today.

Transport & Logistics

401

551.20

-3.80

-0.68

AVERAGE VOLUME

5-Day	28790.00
10-Day	3252.30
30-Day	24179.07

39185

615.31

623.67

633.70

600.08

16.23

3.45

22-Mar-23

591.85 7 (1.2%)

23-Mar-23

588.85 -3 (-0.51%)

24-Mar-23

580.95 -7.9 (-1.34%)

27-Mar-23

555.00 -25.95 (-4.47%)

28-Mar-23

551.20 -3.8 (-0.68%)

DELIVERY AVERAGES

3-Day	71.20%
5-Day	68.18%
8-Day	69.77%

62.80

666.00

444.00

546.59

KFin Tech

Add to

Watchlist | Portfolio

ACTIONS

KFin Tech closes above 30-Day Moving Average of 299.26 today.

Miscellaneous

276.10

-1.90

-0.68

AVERAGE VOLUME

5-Day	123585.60
10-Day	6929.50
30-Day	104045.83

132468

295.83

305.85

0.00

7.22

22-Mar-23

289.85 -2.1 (-0.72%)

23-Mar-23

299.90 10.05 (3.47%)

24-Mar-23

292.05 -7.85 (-2.62%)

27-Mar-23

278.00 -14.05 (-4.81%)

28-Mar-23

276.10 -1.9 (-0.68%)

DELIVERY AVERAGES

3-Day	59.19%
5-Day	65.82%
8-Day	62.35%

72.04

333.60

222.40

277.33

Vardhman Acryli

Add to

Watchlist | Portfolio

ACTIONS

Vardhman Acryli closes above 50-Day Moving Average of 53.22 today.

Textiles - Manmade

44.10

-0.30

-0.68

AVERAGE VOLUME

5-Day	51877.40
10-Day
30-Day	36575.67

82783

48.52

49.65

52.53

52.06

15.15

1.67

22-Mar-23

47.90 0.3 (0.63%)

23-Mar-23

47.10 -0.8 (-1.67%)

24-Mar-23

46.75 -0.35 (-0.74%)

27-Mar-23

44.40 -2.35 (-5.03%)

28-Mar-23

44.10 -0.3 (-0.68%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	72.53%
8-Day	74.45%

89.35

53.25

35.55

44.31

SMC Global Secu

Add to

Watchlist | Portfolio

ACTIONS

SMC Global Secu closes below 30-Day,50-Day Moving Average today.

Finance - Investment

699

71.25

-0.50

-0.70

AVERAGE VOLUME

5-Day	49955.40
10-Day	2595.20
30-Day	61232.20

114580

75.09

75.46

78.87

81.43

6.86

0.94

22-Mar-23

74.40 0.05 (0.07%)

23-Mar-23

74.20 -0.2 (-0.27%)

24-Mar-23

74.00 -0.2 (-0.27%)

27-Mar-23

71.75 -2.25 (-3.04%)

28-Mar-23

71.25 -0.5 (-0.7%)

DELIVERY AVERAGES

3-Day	71.25%
5-Day	75.00%
8-Day	79.13%

70.24

86.10

57.40

71.45

Fine Organics

Add to

Watchlist | Portfolio

ACTIONS

Buy Fine Organic Industries; target of Rs 7000: Prabhudas Lilladher

Miscellaneous

4,175.00

-29.60

-0.70

AVERAGE VOLUME

5-Day	107801.40
10-Day	7106.20
30-Day	59720.33

31506

4510.77

4757.32

5760.88

5637.47

0.02

0.01

22-Mar-23

4406.30 336.15 (8.26%)

23-Mar-23

4502.25 95.95 (2.18%)

24-Mar-23

4278.30 -223.95 (-4.97%)

27-Mar-23

4204.60 -73.7 (-1.72%)

28-Mar-23

4175.00 -29.6 (-0.7%)

DELIVERY AVERAGES

3-Day	30.02%
5-Day	20.71%
8-Day	26.73%

32.76

5,045.50

3,363.70

4202.05

Carborundum

Add to

Watchlist | Portfolio

ACTIONS

Carborundum closes above 30-Day Moving Average of 968.93 today.

Abrasives

199

940.00

-6.85

-0.72

AVERAGE VOLUME

5-Day	90665.20
10-Day	2994.40
30-Day	88100.53

49410

976.85

969.90

896.97

864.79

64.03

10.26

22-Mar-23

960.30 2.6 (0.27%)

23-Mar-23

951.05 -9.25 (-0.96%)

24-Mar-23

935.85 -15.2 (-1.6%)

27-Mar-23

946.85 11 (1.18%)

28-Mar-23

940.00 -6.85 (-0.72%)

DELIVERY AVERAGES

3-Day	61.08%
5-Day	68.63%
8-Day	58.91%

52.64

1,136.20

757.50

936.43

PI Industries

Add to

Watchlist | Portfolio

ACTIONS

Buy PI Industries; target of Rs 4200: Sharekhan

Pesticides & Agro Chemicals

237

2,903.70

-21.55

-0.74

AVERAGE VOLUME

5-Day	188540.20
10-Day	5003.60
30-Day	449616.37

278224

3079.28

3088.17

3227.54

3143.83

0.03

0.01

22-Mar-23

2983.60 39.3 (1.33%)

23-Mar-23

2956.80 -26.8 (-0.9%)

24-Mar-23

2934.10 -22.7 (-0.77%)

27-Mar-23

2925.25 -8.85 (-0.3%)

28-Mar-23

2903.70 -21.55 (-0.74%)

DELIVERY AVERAGES

3-Day	41.91%
5-Day	41.72%
8-Day	50.23%

45.61

3,217.75

2,632.75

2891.90

Noida Toll

Add to

Watchlist | Portfolio

ACTIONS

Noida Toll closes above 30-Day Moving Average of 6.91 today.

Construction & Contracting - Civil

6.75

-0.05

-0.74

AVERAGE VOLUME

5-Day	141996.00
10-Day	27253.70
30-Day	87488.77

46537

6.90

7.15

7.72

7.62

0.46

22-Mar-23

6.80 0 (0%)

23-Mar-23

6.80 0 (0%)

24-Mar-23

7.00 0.2 (2.94%)

27-Mar-23

6.80 -0.2 (-2.86%)

28-Mar-23

6.75 -0.05 (-0.74%)

DELIVERY AVERAGES

3-Day	84.13%
5-Day	82.30%
8-Day	82.37%

93.66

8.15

5.45

6.76

Canara Bank

Add to

Watchlist | Portfolio

ACTIONS

Canara Bank closes above 150-Day Moving Average of 284.20 today.

Banks - Public Sector

275.15

-2.05

-0.74

AVERAGE VOLUME

5-Day	5995978.60
10-Day	233978.40
30-Day	7836070.83

5261212

286.70

293.18

285.36

266.48

5.49

0.87

22-Mar-23

284.85 0.85 (0.3%)

23-Mar-23

280.60 -4.25 (-1.49%)

24-Mar-23

273.80 -6.8 (-2.42%)

27-Mar-23

277.20 3.4 (1.24%)

28-Mar-23

275.15 -2.05 (-0.74%)

DELIVERY AVERAGES

3-Day	27.87%
5-Day	27.33%
8-Day	24.02%

30.15

304.90

249.50

275.59

Kirl Electric

Add to

Watchlist | Portfolio

ACTIONS

Kirl Electric closes above 30-Day,50-Day Moving Average today.
Only Buyers in Kirl Electric on NSE

Electric Equipment

100

65.95

-0.50

-0.75

AVERAGE VOLUME

5-Day	163264.60
10-Day	34890.30
30-Day	279098.27

136960

69.53

71.95

62.77

55.01

3.99

4.25

22-Mar-23

68.50 -2 (-2.84%)

23-Mar-23

68.60 0.1 (0.15%)

24-Mar-23

67.95 -0.65 (-0.95%)

27-Mar-23

66.45 -1.5 (-2.21%)

28-Mar-23

65.95 -0.5 (-0.75%)

DELIVERY AVERAGES

3-Day	64.44%
5-Day	63.37%
8-Day	60.94%

61.71

73.05

59.80

66.07

Asian Hotel (E)

Add to

Watchlist | Portfolio

ACTIONS

Asian Hotel (E) has hit 52wk low of Rs 84.85 on NSE
Asian Hotel (E) has hit 52wk low of Rs 90.05 on BSE

Hotels

86.30

-0.65

-0.75

AVERAGE VOLUME

5-Day	7263.60
10-Day	2382.40
30-Day	6287.17

6873

102.90

106.87

132.65

137.46

7.71

0.18

22-Mar-23

93.50 -1.95 (-2.04%)

23-Mar-23

93.90 0.4 (0.43%)

24-Mar-23

91.40 -2.5 (-2.66%)

27-Mar-23

86.95 -4.45 (-4.87%)

28-Mar-23

86.30 -0.65 (-0.75%)

DELIVERY AVERAGES

3-Day	69.83%
5-Day	71.77%
8-Day	70.53%

55.30

95.60

78.25

85.23

PVR

Add to

Watchlist | Portfolio

Media & Entertainment

520

1,495.25

-11.35

-0.75

AVERAGE VOLUME

5-Day	312973.60
10-Day	257830.20
30-Day	438375.23

515860

1574.93

1616.30

1729.44

1775.97

0.01

22-Mar-23

1545.00 -25.2 (-1.6%)

23-Mar-23

1548.45 3.45 (0.22%)

24-Mar-23

1506.15 -42.3 (-2.73%)

27-Mar-23

1506.60 0.45 (0.03%)

28-Mar-23

1495.25 -11.35 (-0.75%)

DELIVERY AVERAGES

3-Day	39.09%
5-Day	38.88%
8-Day	36.52%

42.66

1,657.25

1,355.95

1486.30

Dalmia Sugar

Add to

Watchlist | Portfolio

ACTIONS

Dalmia Sugar closes below 150-Day,200-Day Moving Average today.

Sugar

313.35

-2.40

-0.76

AVERAGE VOLUME

5-Day	118344.40
10-Day	6758.20
30-Day	121089.17

84693

332.77

340.65

345.48

344.11

13.98

1.1

22-Mar-23

322.05 -6.55 (-1.99%)

23-Mar-23

318.95 -3.1 (-0.96%)

24-Mar-23

316.90 -2.05 (-0.64%)

27-Mar-23

315.75 -1.15 (-0.36%)

28-Mar-23

313.35 -2.4 (-0.76%)

DELIVERY AVERAGES

3-Day	53.22%
5-Day	50.33%
8-Day	48.48%

52.26

378.90

252.60

311.95

DB Corp

Add to

Watchlist | Portfolio

ACTIONS

DB Corp closes above 30-Day Moving Average of 99.53 today.

Media & Entertainment

1,970

96.30

-0.75

-0.77

AVERAGE VOLUME

5-Day	143918.40
10-Day	8242.20
30-Day	147367.13

239027

98.63

106.25

114.84

106.76

11.32

0.91

22-Mar-23

100.00 0.35 (0.35%)

23-Mar-23

99.60 -0.4 (-0.4%)

24-Mar-23

99.90 0.3 (0.3%)

27-Mar-23

97.05 -2.85 (-2.85%)

28-Mar-23

96.30 -0.75 (-0.77%)

DELIVERY AVERAGES

3-Day	61.68%
5-Day	60.73%
8-Day	58.41%

63.68

116.45

77.65

97.09

Oberoi Realty

Add to

Watchlist | Portfolio

ACTIONS

Oberoi Realty closes below 50-Day Moving Average of 850.49 today.

Construction & Contracting - Real Estate

1,228

818.40

-6.35

-0.77

AVERAGE VOLUME

5-Day	275486.00
10-Day	12123.50
30-Day	401219.53

341824

860.42

849.36

897.10

883.71

49.42

4.21

22-Mar-23

862.10 0.1 (0.01%)

23-Mar-23

855.70 -6.4 (-0.74%)

24-Mar-23

844.10 -11.6 (-1.36%)

27-Mar-23

824.75 -19.35 (-2.29%)

28-Mar-23

818.40 -6.35 (-0.77%)

DELIVERY AVERAGES

3-Day	42.64%
5-Day	40.44%
8-Day	40.15%

43.27

907.20

742.30

821.00

Shilpa

Add to

Watchlist | Portfolio

ACTIONS

Shilpa closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

276

229.35

-1.80

-0.78

AVERAGE VOLUME

5-Day	1400876.60
10-Day	190066.30
30-Day	2069868.93

1853471

257.06

254.34

302.28

329.01

16.37

0.96

22-Mar-23

242.90 -1.3 (-0.53%)

23-Mar-23

241.65 -1.25 (-0.51%)

24-Mar-23

240.95 -0.7 (-0.29%)

27-Mar-23

231.15 -9.8 (-4.07%)

28-Mar-23

229.35 -1.8 (-0.78%)

DELIVERY AVERAGES

3-Day	42.42%
5-Day	44.40%
8-Day	39.16%

37.72

277.35

184.95

225.83

Narmada Agrobas

Add to

Watchlist | Portfolio

ACTIONS

Narmada Agrobas closes above 150-Day Moving Average of 21.94 today.

Food Processing

191

18.90

-0.15

-0.79

AVERAGE VOLUME

5-Day	8257.80
10-Day	983.60
30-Day	25142.50

8097

21.78

22.21

22.38

19.93

1.65

22-Mar-23

20.05 0.15 (0.75%)

23-Mar-23

19.15 -0.9 (-4.49%)

24-Mar-23

18.80 -0.35 (-1.83%)

27-Mar-23

19.05 0.25 (1.33%)

28-Mar-23

18.90 -0.15 (-0.79%)

DELIVERY AVERAGES

3-Day	68.65%
5-Day	71.92%
8-Day	74.60%

68.45

22.85

15.25

18.80

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes below 30-Day Moving Average of 56.13 today.
Axita Cotton closes above 30-Day Moving Average of 56.44 today.

Textiles - Cotton Blended

11,501

56.10

-0.45

-0.80

AVERAGE VOLUME

5-Day	731128.40
10-Day	323322.40
30-Day	1248867.17

795952

56.13

57.17

44.96

0.00

62.33

5.05

22-Mar-23

52.95 -0.35 (-0.66%)

23-Mar-23

52.95 0 (0%)

24-Mar-23

56.25 3.3 (6.23%)

27-Mar-23

56.55 0.3 (0.53%)

28-Mar-23

56.10 -0.45 (-0.8%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	49.51%
8-Day	54.54%

83.58

67.85

45.25

56.06

Axita Cotton

Add to

Watchlist | Portfolio

ACTIONS

Axita Cotton closes below 30-Day Moving Average of 56.13 today.
Axita Cotton closes above 30-Day Moving Average of 56.44 today.

Textiles - Cotton Blended

11,501

56.10

-0.45

-0.80

AVERAGE VOLUME

5-Day	731128.40
10-Day	323322.40
30-Day	1248867.17

795952

56.13

57.17

44.96

0.00

62.33

30.16

22-Mar-23

52.95 -0.35 (-0.66%)

23-Mar-23

52.95 0 (0%)

24-Mar-23

56.25 3.3 (6.23%)

27-Mar-23

56.55 0.3 (0.53%)

28-Mar-23

56.10 -0.45 (-0.8%)

DELIVERY AVERAGES

3-Day	48.82%
5-Day	49.51%
8-Day	54.54%

83.58

67.85

45.25

56.06

RBL Bank

Add to

Watchlist | Portfolio

ACTIONS

RBL Bank Block Deal on NSE||Qty: 83,277||Deal Price: 135.30||Value (cr): 1.13||Time: 09:16am

Banks - Private Sector

6,562

135.35

-1.10

-0.81

AVERAGE VOLUME

5-Day	6942402.60
10-Day	708004.90
30-Day	8115424.97

4934080

151.91

156.30

146.66

132.65

10.03

0.64

22-Mar-23

143.55 2 (1.41%)

23-Mar-23

140.30 -3.25 (-2.26%)

24-Mar-23

135.10 -5.2 (-3.71%)

27-Mar-23

136.45 1.35 (1%)

28-Mar-23

135.35 -1.1 (-0.81%)

DELIVERY AVERAGES

3-Day	15.37%
5-Day	12.89%
8-Day	15.74%

13.81

150.05

122.80

135.13

KDDL

Add to

Watchlist | Portfolio

ACTIONS

KDDL closes below 150-Day Moving Average of 1014.42 today.

Miscellaneous

1,011.70

-8.25

-0.81

AVERAGE VOLUME

5-Day	15115.40
10-Day	3550.40
30-Day	27711.53

18091

1073.92

1068.72

1014.42

940.00

0.02

0.01

22-Mar-23

1065.50 27.45 (2.64%)

23-Mar-23

1074.10 8.6 (0.81%)

24-Mar-23

1035.65 -38.45 (-3.58%)

27-Mar-23

1019.95 -15.7 (-1.52%)

28-Mar-23

1011.70 -8.25 (-0.81%)

DELIVERY AVERAGES

3-Day	61.65%
5-Day	59.10%
8-Day	56.14%

52.85

1,223.90

816.00

1006.02

Infosys

Add to

Watchlist | Portfolio

ACTIONS

Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am

Computers - Software

1,009

1,377.60

-11.35

-0.82

AVERAGE VOLUME

5-Day	6865378.20
10-Day	244334.90
30-Day	5725208.90

6633366

1480.41

1511.44

1509.26

1507.34

0.02

0.01

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

27-Mar-23

1388.95 8.3 (0.6%)

28-Mar-23

1377.60 -11.35 (-0.82%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	70.59%
8-Day	70.67%

73.02

1,527.80

1,250.05

1382.98

Sanghvi Movers

Add to

Watchlist | Portfolio

ACTIONS

Sanghvi Movers closes above 30-Day Moving Average of 354.60 today.

Engineering - Heavy

1,624

317.10

-2.65

-0.83

AVERAGE VOLUME

5-Day	114098.00
10-Day	17249.60
30-Day	135806.23

228723

357.69

351.17

298.70

280.43

14.19

1.87

22-Mar-23

344.40 0.55 (0.16%)

23-Mar-23

343.95 -0.45 (-0.13%)

24-Mar-23

340.40 -3.55 (-1.03%)

27-Mar-23

319.75 -20.65 (-6.07%)

28-Mar-23

317.10 -2.65 (-0.83%)

DELIVERY AVERAGES

3-Day	52.32%
5-Day	51.93%
8-Day	51.30%

48.56

383.70

255.80

312.79

REC

Add to

Watchlist | Portfolio

ACTIONS

REC closes above 30-Day Moving Average of 117.00 today.

Finance - Term Lending Institutions

114.10

-0.95

-0.83

AVERAGE VOLUME

5-Day	4267325.00
10-Day	393355.40
30-Day	6792838.80

3499631

116.68

118.08

109.79

106.01

2.91

0.59

22-Mar-23

118.50 -0.15 (-0.13%)

23-Mar-23

117.40 -1.1 (-0.93%)

24-Mar-23

115.15 -2.25 (-1.92%)

27-Mar-23

115.05 -0.1 (-0.09%)

28-Mar-23

114.10 -0.95 (-0.83%)

DELIVERY AVERAGES

3-Day	45.49%
5-Day	43.06%
8-Day	52.09%

40.92

126.55

103.55

114.27

ICICI Lombard

Add to

Watchlist | Portfolio

ACTIONS

Buy ICICI Lombard General Insurance Company, target of Rs 1400: Sharekhan

184

1,065.35

-8.90

-0.83

AVERAGE VOLUME

5-Day	348440.80
10-Day	15704.60
30-Day	441876.20

319213

1090.30

1115.43

1170.99

1178.86

0.03

0.01

22-Mar-23

1081.70 -1.45 (-0.13%)

23-Mar-23

1083.90 2.2 (0.2%)

24-Mar-23

1076.40 -7.5 (-0.69%)

27-Mar-23

1074.25 -2.15 (-0.2%)

28-Mar-23

1065.35 -8.9 (-0.83%)

DELIVERY AVERAGES

3-Day	51.17%
5-Day	53.03%
8-Day	63.48%

57.86

1,181.65

966.85

1068.08

Action Const

Add to

Watchlist | Portfolio

ACTIONS

Action Const closes above 30-Day Moving Average of 370.30 today.

Engineering - Heavy

211

379.35

-3.20

-0.84

AVERAGE VOLUME

5-Day	395616.80
10-Day	69672.80
30-Day	543417.10

270474

371.69

357.71

320.89

295.68

31.09

5.98

22-Mar-23

371.70 -2.7 (-0.72%)

23-Mar-23

380.35 8.65 (2.33%)

24-Mar-23

377.35 -3 (-0.79%)

27-Mar-23

382.55 5.2 (1.38%)

28-Mar-23

379.35 -3.2 (-0.84%)

DELIVERY AVERAGES

3-Day	34.69%
5-Day	33.16%
8-Day	31.96%

35.59

459.05

306.05

380.44

Guj Heavy Chem

Add to

Watchlist | Portfolio

ACTIONS

Guj Heavy Chem closes below 30-Day,50-Day Moving Average today.

Chemicals

1,020

504.65

-4.30

-0.84

AVERAGE VOLUME

5-Day	383723.00
10-Day	15899.00
30-Day	261206.03

301069

515.65

512.17

571.11

583.10

4.23

1.56

22-Mar-23

512.40 7.35 (1.46%)

23-Mar-23

524.00 11.6 (2.26%)

24-Mar-23

520.05 -3.95 (-0.75%)

27-Mar-23

508.95 -11.1 (-2.13%)

28-Mar-23

504.65 -4.3 (-0.84%)

DELIVERY AVERAGES

3-Day	58.62%
5-Day	58.96%
8-Day	64.00%

41.96

610.70

407.20

505.94

Redington

Add to

Watchlist | Portfolio

ACTIONS

Redington closes above 150-Day Moving Average of 165.40 today.

Computers - Hardware

164.55

-1.40

-0.84

AVERAGE VOLUME

5-Day	1340164.20
10-Day	108820.40
30-Day	1567389.47

1016001

169.92

175.33

165.96

156.74

12.01

5.05

22-Mar-23

166.70 4.95 (3.06%)

23-Mar-23

169.35 2.65 (1.59%)

24-Mar-23

170.85 1.5 (0.89%)

27-Mar-23

165.95 -4.9 (-2.87%)

28-Mar-23

164.55 -1.4 (-0.84%)

DELIVERY AVERAGES

3-Day	43.19%
5-Day	45.62%
8-Day	47.08%

59.50

199.10

132.80

163.62

Electrotherm

Add to

Watchlist | Portfolio

ACTIONS

Electrotherm has hit 52wk low of Rs 57.00 on NSE

Engineering

100

52.45

-0.45

-0.85

AVERAGE VOLUME

5-Day	59366.00
10-Day	4793.80
30-Day	39161.93

35301

58.67

62.56

71.51

75.19

-0.07

22-Mar-23

57.15 0.55 (0.97%)

23-Mar-23

56.25 -0.9 (-1.57%)

24-Mar-23

55.50 -0.75 (-1.33%)

27-Mar-23

52.90 -2.6 (-4.68%)

28-Mar-23

52.45 -0.45 (-0.85%)

DELIVERY AVERAGES

3-Day	75.92%
5-Day	87.92%
8-Day	84.07%

83.93

63.45

42.35

52.15

Kanoria Chem

Add to

Watchlist | Portfolio

ACTIONS

Kanoria Chem closes above 30-Day,200-Day Moving Average today.

Chemicals

103.55

-0.90

-0.86

AVERAGE VOLUME

5-Day	61289.60
10-Day	1679.20
30-Day	32743.60

234544

119.44

124.73

136.77

133.33

28.06

0.71

22-Mar-23

112.20 0.6 (0.54%)

23-Mar-23

111.15 -1.05 (-0.94%)

24-Mar-23

110.45 -0.7 (-0.63%)

27-Mar-23

104.45 -6 (-5.43%)

28-Mar-23

103.55 -0.9 (-0.86%)

DELIVERY AVERAGES

3-Day	90.23%
5-Day	89.84%
8-Day	88.52%

96.21

125.30

83.60

103.05

Kingfa Science

Add to

Watchlist | Portfolio

ACTIONS

Kingfa Science closes below 150-Day Moving Average of 1262.56 today.

Plastics

1,257.50

-10.85

-0.86

AVERAGE VOLUME

5-Day	3703.40
10-Day	571.70
30-Day	10107.13

3828

1374.65

1354.63

1262.56

1177.95

0.02

22-Mar-23

1329.15 2.1 (0.16%)

23-Mar-23

1299.85 -29.3 (-2.2%)

24-Mar-23

1309.55 9.7 (0.75%)

27-Mar-23

1268.35 -41.2 (-3.15%)

28-Mar-23

1257.50 -10.85 (-0.86%)

DELIVERY AVERAGES

3-Day	63.79%
5-Day	61.37%
8-Day	59.66%

70.92

1,395.15

1,141.55

1255.15

Vinati Organics

Add to

Watchlist | Portfolio

ACTIONS

Buy Vinati organics; target of Rs 2148: Geojit

Chemicals

1,716.50

-15.10

-0.87

AVERAGE VOLUME

5-Day	29050.40
10-Day	3403.00
30-Day	33962.40

27748

1824.20

1857.94

2001.66

2016.87

0.02

0.01

22-Mar-23

1758.85 33.95 (1.97%)

23-Mar-23

1780.55 21.7 (1.23%)

24-Mar-23

1767.95 -12.6 (-0.71%)

27-Mar-23

1731.60 -36.35 (-2.06%)

28-Mar-23

1716.50 -15.1 (-0.87%)

DELIVERY AVERAGES

3-Day	49.81%
5-Day	47.40%
8-Day	60.09%

48.15

2,077.90

1,385.30

1721.60

Mahindra Logist

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Logist has hit 52wk low of Rs 362.00 on NSE

Diversified

254

352.75

-3.10

-0.87

AVERAGE VOLUME

5-Day	94523.80
10-Day	5843.80
30-Day	163858.07

76949

368.64

403.28

472.05

471.83

48.45

4.42

22-Mar-23

368.95 0.05 (0.01%)

23-Mar-23

363.80 -5.15 (-1.4%)

24-Mar-23

358.40 -5.4 (-1.48%)

27-Mar-23

355.85 -2.55 (-0.71%)

28-Mar-23

352.75 -3.1 (-0.87%)

DELIVERY AVERAGES

3-Day	63.90%
5-Day	63.64%
8-Day	61.38%

68.43

427.00

284.70

352.74

Zee Entertain

Add to

Watchlist | Portfolio

ACTIONS

Zee Entertain Block Deal on NSE||Qty: 56,048||Deal Price: 213.15||Value (cr): 1.19||Time: 09:18am
Zee Entertain Block Deal on NSE||Qty: 74,062||Deal Price: 216.80||Value (cr): 1.61||Time: 09:17am

Media & Entertainment

8,418

208.80

-1.85

-0.88

AVERAGE VOLUME

5-Day	5790386.60
10-Day	466401.10
30-Day	11271058.93

5241239

203.52

211.41

242.40

239.62

23.97

2.04

22-Mar-23

214.50 0.75 (0.35%)

23-Mar-23

216.00 1.5 (0.7%)

24-Mar-23

211.75 -4.25 (-1.97%)

27-Mar-23

210.65 -1.1 (-0.52%)

28-Mar-23

208.80 -1.85 (-0.88%)

DELIVERY AVERAGES

3-Day	23.87%
5-Day	22.12%
8-Day	20.28%

23.50

231.70

189.60

209.41

Kakatiya Cement

Add to

Watchlist | Portfolio

ACTIONS

Kakatiya Cement closes above 30-Day Moving Average of 189.74 today.

Cement - Mini

185.00

-1.70

-0.91

AVERAGE VOLUME

5-Day	7137.40
10-Day	1630.10
30-Day	8274.17

5698

188.81

194.48

207.58

206.49

0.61

22-Mar-23

190.35 2.35 (1.25%)

23-Mar-23

189.65 -0.7 (-0.37%)

24-Mar-23

191.80 2.15 (1.13%)

27-Mar-23

186.70 -5.1 (-2.66%)

28-Mar-23

185.00 -1.7 (-0.91%)

DELIVERY AVERAGES

3-Day	82.62%
5-Day	77.14%
8-Day	79.25%

72.92

224.00

149.40

185.24

Bharat Forge

Add to

Watchlist | Portfolio

ACTIONS

Bharat Forge Block Deal on NSE||Qty: 12,454||Deal Price: 816.85||Value (cr): 1.02||Time: 09:17am

Castings & Forgings

409

750.20

-6.95

-0.92

AVERAGE VOLUME

5-Day	577879.60
10-Day	22197.20
30-Day	1343752.07

607955

814.28

836.56

822.23

787.82

32.86

4.91

22-Mar-23

782.40 4.35 (0.56%)

23-Mar-23

770.10 -12.3 (-1.57%)

24-Mar-23

764.80 -5.3 (-0.69%)

27-Mar-23

757.15 -7.65 (-1%)

28-Mar-23

750.20 -6.95 (-0.92%)

DELIVERY AVERAGES

3-Day	39.42%
5-Day	39.57%
8-Day	40.89%

41.24

832.85

681.45

752.63

Mahindra Holida

Add to

Watchlist | Portfolio

ACTIONS

Mahindra Holida closes above 200-Day Moving Average of 260.93 today.

Hotels

265.05

-2.50

-0.93

AVERAGE VOLUME

5-Day	139798.60
10-Day	11628.50
30-Day	145010.70

63744

272.63

268.33

272.61

261.82

31.04

15.86

22-Mar-23

265.40 6.45 (2.49%)

23-Mar-23

264.45 -0.95 (-0.36%)

24-Mar-23

263.00 -1.45 (-0.55%)

27-Mar-23

267.55 4.55 (1.73%)

28-Mar-23

265.05 -2.5 (-0.93%)

DELIVERY AVERAGES

3-Day	51.88%
5-Day	53.76%
8-Day	50.95%

60.53

321.05

214.05

265.00

Kirloskar Oil

Add to

Watchlist | Portfolio

ACTIONS

Kirloskar Oil Block Deal on NSE||Qty: 60,984||Deal Price: 400.00||Value (cr): 2.44||Time: 09:16am

Engines

168

377.95

-3.60

-0.94

AVERAGE VOLUME

5-Day	358658.80
10-Day	76437.60
30-Day	872053.30

291148

347.61

333.66

300.01

262.65

16.84

2.56

22-Mar-23

387.40 7.1 (1.87%)

23-Mar-23

389.00 1.6 (0.41%)

24-Mar-23

385.50 -3.5 (-0.9%)

27-Mar-23

381.55 -3.95 (-1.02%)

28-Mar-23

377.95 -3.6 (-0.94%)

DELIVERY AVERAGES

3-Day	74.19%
5-Day	73.57%
8-Day	71.82%

74.48

457.85

305.25

371.86

Dr Lal PathLab

Add to

Watchlist | Portfolio

ACTIONS

Dr Lal PathLab has hit 52wk low of Rs 1,805.00 on NSE

Pharmaceuticals

1,810.30

-17.30

-0.95

AVERAGE VOLUME

5-Day	220519.60
10-Day	7708.60
30-Day	219120.60

121301

1897.01

1956.53

2268.57

2248.19

0.03

0.01

22-Mar-23

1829.70 49.85 (2.8%)

23-Mar-23

1829.30 -0.4 (-0.02%)

24-Mar-23

1817.10 -12.2 (-0.67%)

27-Mar-23

1827.60 10.5 (0.58%)

28-Mar-23

1810.30 -17.3 (-0.95%)

DELIVERY AVERAGES

3-Day	22.82%
5-Day	24.90%
8-Day	31.31%

33.48

2,010.35

1,644.85

1815.54

NMDC Steel

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in NMDC Steel on NSE

Iron & Steel

1,071

30.80

-0.30

-0.96

AVERAGE VOLUME

5-Day	4196431.60
10-Day	521223.00
30-Day	0.00

3387343

0.00

3.08

22-Mar-23

33.05 -0.05 (-0.15%)

23-Mar-23

32.80 -0.25 (-0.76%)

24-Mar-23

32.55 -0.25 (-0.76%)

27-Mar-23

31.10 -1.45 (-4.45%)

28-Mar-23

30.80 -0.3 (-0.96%)

DELIVERY AVERAGES

3-Day	76.47%
5-Day	77.86%
8-Day	81.17%

72.15

37.30

24.90

31.08

HUDCO

Add to

Watchlist | Portfolio

ACTIONS

HUDCO Dividend||Interim Dividend 7.50%||Announcement date: Feb 28, 2023||Record date: Mar 22, 2023||Ex-Div: Mar 21, 2023

Construction & Contracting - Real Estate

2,682

40.75

-0.40

-0.97

AVERAGE VOLUME

5-Day	2153066.40
10-Day	336233.80
30-Day	2595750.67

3663764

44.93

46.14

44.63

42.42

4.51

0.56

22-Mar-23

44.05 0 (0%)

23-Mar-23

43.50 -0.55 (-1.25%)

24-Mar-23

42.65 -0.85 (-1.95%)

27-Mar-23

41.15 -1.5 (-3.52%)

28-Mar-23

40.75 -0.4 (-0.97%)

DELIVERY AVERAGES

3-Day	60.21%
5-Day	55.53%
8-Day	50.41%

60.56

49.35

32.95

41.01

Poddar Housing

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Poddar Housing on NSE

84.20

-0.85

-1.00

AVERAGE VOLUME

5-Day	17647.60
10-Day	5467.90
30-Day	18877.50

15148

108.94

135.07

192.58

190.77

0.29

22-Mar-23

86.95 -2 (-2.25%)

23-Mar-23

86.45 -0.5 (-0.58%)

24-Mar-23

88.10 1.65 (1.91%)

27-Mar-23

85.05 -3.05 (-3.46%)

28-Mar-23

84.20 -0.85 (-1%)

DELIVERY AVERAGES

3-Day	46.74%
5-Day	46.48%
8-Day	53.29%

38.78

89.30

80.80

84.80

LG Balakrishnan

Add to

Watchlist | Portfolio

ACTIONS

LG Balakrishnan closes above 150-Day Moving Average of 707.51 today.

Auto Ancillaries

732.90

-7.40

-1.00

AVERAGE VOLUME

5-Day	29142.80
10-Day	6125.70
30-Day	51034.70

29621

705.69

696.69

710.20

692.52

9.1

2.06

22-Mar-23

760.60 7 (0.93%)

23-Mar-23

747.80 -12.8 (-1.68%)

24-Mar-23

745.60 -2.2 (-0.29%)

27-Mar-23

740.30 -5.3 (-0.71%)

28-Mar-23

732.90 -7.4 (-1%)

DELIVERY AVERAGES

3-Day	62.65%
5-Day	55.21%
8-Day	62.15%

69.77

888.35

592.25

735.41

SBI Card

Add to

Watchlist | Portfolio

ACTIONS

SBI Card Dividend||Interim Dividend 25.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023

171

711.10

-7.15

-1.00

AVERAGE VOLUME

5-Day	774946.00
10-Day	31332.40
30-Day	727728.23

912786

740.09

742.80

814.33

822.00

29.99

8.67

22-Mar-23

727.25 9.8 (1.37%)

23-Mar-23

720.20 -7.05 (-0.97%)

24-Mar-23

723.55 3.35 (0.47%)

27-Mar-23

718.25 -5.3 (-0.73%)

28-Mar-23

711.10 -7.15 (-1%)

DELIVERY AVERAGES

3-Day	51.64%
5-Day	51.42%
8-Day	51.19%

50.31

790.05

646.45

715.25

NFL

Add to

Watchlist | Portfolio

ACTIONS

NFL closes below 30-Day Moving Average of 67.83 today.

Fertilisers

5,725

67.80

-0.70

-1.02

AVERAGE VOLUME

5-Day	3550739.80
10-Day	440531.00
30-Day	6465918.77

3592623

67.83

66.59

59.80

56.04

4.3

1.46

22-Mar-23

75.70 -0.1 (-0.13%)

23-Mar-23

75.30 -0.4 (-0.53%)

24-Mar-23

72.75 -2.55 (-3.39%)

27-Mar-23

68.50 -4.25 (-5.84%)

28-Mar-23

67.80 -0.7 (-1.02%)

DELIVERY AVERAGES

3-Day	25.99%
5-Day	24.77%
8-Day	26.23%

20.81

82.20

54.80

68.56

Bajaj Finance

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am

5,534.45

-58.60

-1.05

AVERAGE VOLUME

5-Day	1128374.80
10-Day	63766.60
30-Day	880062.30

948136

6005.81

6012.52

6628.36

6533.15

0.03

0.01

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

27-Mar-23

5593.05 -56.2 (-0.99%)

28-Mar-23

5534.45 -58.6 (-1.05%)

DELIVERY AVERAGES

3-Day	45.44%
5-Day	42.81%
8-Day	43.17%

48.37

6,152.35

5,033.75

5566.12

Pritika Auto

Add to

Watchlist | Portfolio

ACTIONS

Pritika Auto closes above 150-Day,200-Day Moving Average today.

Miscellaneous

1,000

13.60

-0.15

-1.09

AVERAGE VOLUME

5-Day	292671.80
10-Day	62756.80
30-Day	216758.07

476374

15.57

16.39

16.62

16.02

10.63

0.9

22-Mar-23

14.40 -0.45 (-3.03%)

23-Mar-23

14.45 0.05 (0.35%)

24-Mar-23

14.15 -0.3 (-2.08%)

27-Mar-23

13.75 -0.4 (-2.83%)

28-Mar-23

13.60 -0.15 (-1.09%)

DELIVERY AVERAGES

3-Day	72.39%
5-Day	74.04%
8-Day	73.38%

70.51

16.50

11.00

13.50

Jamna Auto

Add to

Watchlist | Portfolio

ACTIONS

Jamna Auto closes above 30-Day,50-Day Moving Average today.

Auto Ancillaries

94.70

-1.05

-1.10

AVERAGE VOLUME

5-Day	313381.60
10-Day	29130.20
30-Day	297577.93

360231

101.31

102.62

108.10

111.12

23.73

5.53

22-Mar-23

100.35 -0.9 (-0.89%)

23-Mar-23

99.10 -1.25 (-1.25%)

24-Mar-23

98.65 -0.45 (-0.45%)

27-Mar-23

95.75 -2.9 (-2.94%)

28-Mar-23

94.70 -1.05 (-1.1%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.19%
8-Day	56.68%

69.69

114.90

76.60

94.69

NESCO

Add to

Watchlist | Portfolio

ACTIONS

NESCO closes above 200-Day Moving Average of 582.25 today.

Diversified

253

513.50

-5.70

-1.10

AVERAGE VOLUME

5-Day	54677.00
10-Day	5341.80
30-Day	86630.30

50516

530.33

553.64

584.93

579.69

13.95

2.13

22-Mar-23

524.55 9.4 (1.82%)

23-Mar-23

519.30 -5.25 (-1%)

24-Mar-23

517.35 -1.95 (-0.38%)

27-Mar-23

519.20 1.85 (0.36%)

28-Mar-23

513.50 -5.7 (-1.1%)

DELIVERY AVERAGES

3-Day	62.90%
5-Day	59.82%
8-Day	71.75%

51.95

623.00

415.40

514.33

Avadh Sugar

Add to

Watchlist | Portfolio

ACTIONS

Avadh Sugar has hit 52wk low of Rs 401.00 on NSE
Avadh Sugar has hit 52wk low of Rs 412.45 on NSE

Sugar

290

400.70

-4.45

-1.10

AVERAGE VOLUME

5-Day	55332.80
10-Day	4493.00
30-Day	65257.73

56190

437.87

454.24

496.20

506.74

11.06

0.99

22-Mar-23

429.30 0.7 (0.16%)

23-Mar-23

432.60 3.3 (0.77%)

24-Mar-23

420.40 -12.2 (-2.82%)

27-Mar-23

405.15 -15.25 (-3.63%)

28-Mar-23

400.70 -4.45 (-1.1%)

DELIVERY AVERAGES

3-Day	53.00%
5-Day	47.60%
8-Day	45.96%

55.81

486.15

324.15

398.39

Uttam Sugar

Add to

Watchlist | Portfolio

ACTIONS

Uttam Sugar closes above 150-Day,200-Day Moving Average today.

Sugar

217.60

-2.45

-1.11

AVERAGE VOLUME

5-Day	70922.40
10-Day	8446.30
30-Day	108973.40

62844

240.29

252.36

260.15

260.90

7.24

1.79

22-Mar-23

233.10 -0.95 (-0.41%)

23-Mar-23

237.45 4.35 (1.87%)

24-Mar-23

231.20 -6.25 (-2.63%)

27-Mar-23

220.05 -11.15 (-4.82%)

28-Mar-23

217.60 -2.45 (-1.11%)

DELIVERY AVERAGES

3-Day	45.27%
5-Day	41.59%
8-Day	43.29%

50.75

264.05

176.05

217.79

Palred Tech

Add to

Watchlist | Portfolio

ACTIONS

Palred Tech closes above 150-Day,200-Day Moving Average today.

Computers - Software Medium & Small

345

125.10

-1.40

-1.11

AVERAGE VOLUME

5-Day	24387.60
10-Day	3946.00
30-Day	17551.93

26116

141.21

151.92

153.18

149.51

27.37

4.72

22-Mar-23

142.15 14.15 (11.05%)

23-Mar-23

132.60 -9.55 (-6.72%)

24-Mar-23

128.90 -3.7 (-2.79%)

27-Mar-23

126.50 -2.4 (-1.86%)

28-Mar-23

125.10 -1.4 (-1.11%)

DELIVERY AVERAGES

3-Day	69.68%
5-Day	64.73%
8-Day	65.86%

74.23

151.80

101.20

124.21

Ponni Sugars(E)

Add to

Watchlist | Portfolio

ACTIONS

Ponni Sugars(E) closes above 30-Day Moving Average of 486.82 today.

Sugar

368.90

-4.20

-1.13

AVERAGE VOLUME

5-Day	21483.20
10-Day	2817.70
30-Day	35908.63

18891

430.08

450.34

359.78

330.90

7.42

0.86

22-Mar-23

400.30 0.7 (0.18%)

23-Mar-23

401.05 0.75 (0.19%)

24-Mar-23

392.05 -9 (-2.24%)

27-Mar-23

373.10 -18.95 (-4.83%)

28-Mar-23

368.90 -4.2 (-1.13%)

DELIVERY AVERAGES

3-Day	56.75%
5-Day	40.10%
8-Day	44.64%

56.31

410.40

335.80

369.00

Rain Industries

Add to

Watchlist | Portfolio

ACTIONS

Rain Industries closes below 30-Day Moving Average of 164.96 today.

Cement - Major

144.30

-1.65

-1.13

AVERAGE VOLUME

5-Day	1165234.00
10-Day	88317.40
30-Day	1829998.60

1341644

159.12

163.95

172.48

170.40

175.98

5.37

22-Mar-23

155.05 0.05 (0.03%)

23-Mar-23

153.05 -2 (-1.29%)

24-Mar-23

148.25 -4.8 (-3.14%)

27-Mar-23

145.95 -2.3 (-1.55%)

28-Mar-23

144.30 -1.65 (-1.13%)

DELIVERY AVERAGES

3-Day	37.18%
5-Day	36.83%
8-Day	31.62%

47.26

160.50

131.35

144.73

BSE Limited

Add to

Watchlist | Portfolio

ACTIONS

BSE Limited has hit 52wk low of Rs 420.00 on NSE
BSE Limited has hit 52wk low of Rs 426.55 on NSE

Miscellaneous

691

407.80

-4.65

-1.13

AVERAGE VOLUME

5-Day	568495.20
10-Day
30-Day	723788.60

679200

449.03

474.29

555.18

577.38

34.04

2.42

22-Mar-23

440.70 5.35 (1.23%)

23-Mar-23

438.70 -2 (-0.45%)

24-Mar-23

425.45 -13.25 (-3.02%)

27-Mar-23

412.45 -13 (-3.06%)

28-Mar-23

407.80 -4.65 (-1.13%)

DELIVERY AVERAGES

3-Day	54.52%
5-Day	50.95%
8-Day	49.54%

49.83

494.90

330.00

411.71

Agro Tech Foods

Add to

Watchlist | Portfolio

ACTIONS

Agro Tech Foods closes below 50-Day Moving Average of 874.60 today.

Edible Oils & Solvent Extraction

844.00

-10.10

-1.18

AVERAGE VOLUME

5-Day	2187.00
10-Day	142.10
30-Day	4857.30

2439

872.66

882.32

817.04

815.55

124.3

4.58

22-Mar-23

871.75 11.45 (1.33%)

23-Mar-23

871.75 0 (0%)

24-Mar-23

855.05 -16.7 (-1.92%)

27-Mar-23

854.10 -0.95 (-0.11%)

28-Mar-23

844.00 -10.1 (-1.18%)

DELIVERY AVERAGES

3-Day	54.31%
5-Day	52.94%
8-Day	50.01%

59.29

1,024.90

683.30

844.97

Man Infra

Add to

Watchlist | Portfolio

ACTIONS

Man Infra closes below 50-Day Moving Average of 77.88 today.

Construction & Contracting - Civil

16,742

66.65

-0.80

-1.19

AVERAGE VOLUME

5-Day	591222.00
10-Day	40772.10
30-Day	470480.23

400722

77.54

77.50

81.55

81.78

16.18

2.46

22-Mar-23

72.15 -1 (-1.37%)

23-Mar-23

71.60 -0.55 (-0.76%)

24-Mar-23

69.80 -1.8 (-2.51%)

27-Mar-23

67.45 -2.35 (-3.37%)

28-Mar-23

66.65 -0.8 (-1.19%)

DELIVERY AVERAGES

3-Day	72.08%
5-Day	69.72%
8-Day	64.20%

63.52

80.90

54.00

67.50

Zen Tech

Add to

Watchlist | Portfolio

NEWS

Zen Technologies bags Rs 127 crore order from armed forcesMar 24, 12:44

View all

411

296.00

-3.60

-1.20

AVERAGE VOLUME

5-Day	1171371.80
10-Day	275887.80
30-Day	2188566.90

954016

272.89

243.11

213.90

204.78

108.03

10.98

22-Mar-23

306.70 -4.5 (-1.45%)

23-Mar-23

308.50 1.8 (0.59%)

24-Mar-23

301.30 -7.2 (-2.33%)

27-Mar-23

299.60 -1.7 (-0.56%)

28-Mar-23

296.00 -3.6 (-1.2%)

DELIVERY AVERAGES

3-Day	24.26%
5-Day	23.48%
8-Day	20.89%

23.73

359.50

239.70

297.70

IG Petro

Add to

Watchlist | Portfolio

ACTIONS

IG Petro closes below 30-Day,50-Day Moving Average today.

Chemicals

406.65

-5.00

-1.21

AVERAGE VOLUME

5-Day	20356.40
10-Day	3577.60
30-Day	20988.33

27360

424.64

447.46

513.20

537.30

5.31

1.18

22-Mar-23

422.05 -3.6 (-0.85%)

23-Mar-23

420.40 -1.65 (-0.39%)

24-Mar-23

418.35 -2.05 (-0.49%)

27-Mar-23

411.65 -6.7 (-1.6%)

28-Mar-23

406.65 -5 (-1.21%)

DELIVERY AVERAGES

3-Day	74.42%
5-Day	69.31%
8-Day	49.55%

79.94

493.95

329.35

408.79

CP

Add to

Watchlist | Portfolio

ACTIONS

ConfidencePetro closes below 200-Day Moving Average of 66.20 today.

Miscellaneous

3,295

56.40

-0.70

-1.23

AVERAGE VOLUME

5-Day	822717.60
10-Day	47034.30
30-Day	563078.27

1447606

61.50

65.79

72.46

67.30

22.74

2.76

22-Mar-23

60.65 -1.45 (-2.33%)

23-Mar-23

60.45 -0.2 (-0.33%)

24-Mar-23

59.00 -1.45 (-2.4%)

27-Mar-23

57.10 -1.9 (-3.22%)

28-Mar-23

56.40 -0.7 (-1.23%)

DELIVERY AVERAGES

3-Day	74.67%
5-Day	73.92%
8-Day	72.29%

83.98

68.50

45.70

56.06

Jubilant Ing.

Add to

Watchlist | Portfolio

ACTIONS

Jubilant Ing. has hit 52wk low of Rs 393.65 on NSE

293

358.50

-4.55

-1.25

AVERAGE VOLUME

5-Day	504315.80
10-Day	39217.30
30-Day	315468.00

739390

428.07

450.95

499.88

498.15

19.74

2.88

22-Mar-23

398.20 -4 (-0.99%)

23-Mar-23

387.20 -11 (-2.76%)

24-Mar-23

381.50 -5.7 (-1.47%)

27-Mar-23

363.05 -18.45 (-4.84%)

28-Mar-23

358.50 -4.55 (-1.25%)

DELIVERY AVERAGES

3-Day	56.08%
5-Day	57.24%
8-Day	54.35%

56.56

435.65

290.45

361.21

Ajanta Pharma

Add to

Watchlist | Portfolio

ACTIONS

Ajanta Pharma closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

135

1,160.40

-14.85

-1.26

AVERAGE VOLUME

5-Day	131909.00
10-Day	3644.20
30-Day	96200.23

41123

1196.96

1195.02

1238.90

1240.13

0.02

22-Mar-23

1220.80 15.05 (1.25%)

23-Mar-23

1229.90 9.1 (0.75%)

24-Mar-23

1184.30 -45.6 (-3.71%)

27-Mar-23

1175.25 -9.05 (-0.76%)

28-Mar-23

1160.40 -14.85 (-1.26%)

DELIVERY AVERAGES

3-Day	34.89%
5-Day	58.94%
8-Day	59.89%

41.20

1,410.30

940.20

1162.23

Bank of Mah

Add to

Watchlist | Portfolio

ACTIONS

Bank of Mah closes above 150-Day Moving Average of 24.61 today.

Banks - Public Sector

419

23.10

-0.30

-1.28

AVERAGE VOLUME

5-Day	8868125.60
10-Day	1092621.60
30-Day	11303287.10

8975021

25.76

27.28

24.83

22.76

7.33

1.26

22-Mar-23

25.05 0.15 (0.6%)

23-Mar-23

25.00 -0.05 (-0.2%)

24-Mar-23

24.20 -0.8 (-3.2%)

27-Mar-23

23.40 -0.8 (-3.31%)

28-Mar-23

23.10 -0.3 (-1.28%)

DELIVERY AVERAGES

3-Day	30.84%
5-Day	27.34%
8-Day	27.57%

31.21

28.05

18.75

23.10

Nath Bio-Genes

Add to

Watchlist | Portfolio

ACTIONS

Nath Bio-Genes closes below 30-Day Moving Average of 148.46 today.

Pharmaceuticals

138.35

-1.80

-1.28

AVERAGE VOLUME

5-Day	25695.00
10-Day	3167.20
30-Day	38816.90

24775

145.54

149.29

161.13

165.84

0.49

22-Mar-23

144.50 3.3 (2.34%)

23-Mar-23

143.65 -0.85 (-0.59%)

24-Mar-23

141.25 -2.4 (-1.67%)

27-Mar-23

140.15 -1.1 (-0.78%)

28-Mar-23

138.35 -1.8 (-1.28%)

DELIVERY AVERAGES

3-Day	75.38%
5-Day	75.92%
8-Day	75.24%

78.37

168.15

112.15

139.12

Dalmia Bharat

Add to

Watchlist | Portfolio

NEWS

Hold Dalmia Bharat; target of Rs 1750: Emkay Global FinancialMar 28, 04:08
Buy Dalmia Bharat; target of Rs 2250: SharekhanMar 28, 03:37

View all

ACTIONS

Dalmia Bharat closes below 30-Day Moving Average of 1848.96 today.
Hold Dalmia Bharat; target of Rs 1750: Emkay Global Financial

Cement - Major

266

1,844.40

-24.90

-1.33

AVERAGE VOLUME

5-Day	214167.00
10-Day	6783.70
30-Day	292150.33

244419

1848.96

1843.60

1746.21

1671.04

0.09

22-Mar-23

1839.20 16.5 (0.91%)

23-Mar-23

1823.15 -16.05 (-0.87%)

24-Mar-23

1831.10 7.95 (0.44%)

27-Mar-23

1869.30 38.2 (2.09%)

28-Mar-23

1844.40 -24.9 (-1.33%)

DELIVERY AVERAGES

3-Day	37.78%
5-Day	41.10%
8-Day	46.88%

23.39

2,056.20

1,682.40

1847.82

BHEL

Add to

Watchlist | Portfolio

ACTIONS

BHEL closes above 50-Day Moving Average of 75.40 today.

Infrastructure - General

233

70.10

-0.95

-1.34

AVERAGE VOLUME

5-Day	8992437.60
10-Day	549720.80
30-Day	13109724.57

8741706

73.03

74.57

72.34

66.64

32.16

0.9

22-Mar-23

74.20 -1.65 (-2.18%)

23-Mar-23

74.30 0.1 (0.13%)

24-Mar-23

71.80 -2.5 (-3.36%)

27-Mar-23

71.05 -0.75 (-1.04%)

28-Mar-23

70.10 -0.95 (-1.34%)

DELIVERY AVERAGES

3-Day	22.01%
5-Day	24.81%
8-Day	22.78%

22.37

78.15

63.95

70.21

Balrampur Chini

Add to

Watchlist | Portfolio

ACTIONS

Balrampur Chini closes below 150-Day,200-Day Moving Average today.
Balrampur Chini closes below 30-Day Moving Average of 373.59 today.

Sugar

241

359.15

-5.05

-1.39

AVERAGE VOLUME

5-Day	1220714.80
10-Day	92947.70
30-Day	1794921.87

865770

373.54

373.74

367.35

366.87

23.35

2.66

22-Mar-23

364.35 -0.95 (-0.26%)

23-Mar-23

374.85 10.5 (2.88%)

24-Mar-23

368.60 -6.25 (-1.67%)

27-Mar-23

364.20 -4.4 (-1.19%)

28-Mar-23

359.15 -5.05 (-1.39%)

DELIVERY AVERAGES

3-Day	30.19%
5-Day	22.77%
8-Day	21.43%

26.73

400.60

327.80

359.73

AARTIPHARM

Add to

Watchlist | Portfolio

ACTIONS

AARTIPHARM closes above 30-Day Moving Average of 298.29 today.

Medical Equipment/Supplies/Accessories

278.85

-3.95

-1.40

AVERAGE VOLUME

5-Day	264740.60
10-Day	16580.00
30-Day	186923.20

240227

298.01

0.00

55.88

22-Mar-23

287.95 7.15 (2.55%)

23-Mar-23

295.85 7.9 (2.74%)

24-Mar-23

285.15 -10.7 (-3.62%)

27-Mar-23

282.80 -2.35 (-0.82%)

28-Mar-23

278.85 -3.95 (-1.4%)

DELIVERY AVERAGES

3-Day	75.06%
5-Day	65.47%
8-Day	68.09%

72.26

339.35

226.25

277.81

Wipro

Add to

Watchlist | Portfolio

ACTIONS

Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am

Computers - Software

488

356.20

-5.05

-1.40

AVERAGE VOLUME

5-Day	3680754.40
10-Day	304241.00
30-Day	3284188.07

3906548

385.47

392.59

395.84

402.48

15.78

3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)

DELIVERY AVERAGES

3-Day	47.64%
5-Day	46.18%
8-Day	47.59%

56.01

397.35

325.15

359.08

Apollo Pipes

Add to

Watchlist | Portfolio

ACTIONS

Apollo Pipes closes above its 30-Day,50-Day,150-Day Moving Average today.

Plastics

541.55

-7.75

-1.41

AVERAGE VOLUME

5-Day	46746.60
10-Day	8090.90
30-Day	68421.23

41003

528.60

521.98

515.08

501.56

86.93

5.28

22-Mar-23

549.10 5.25 (0.97%)

23-Mar-23

549.85 0.75 (0.14%)

24-Mar-23

556.30 6.45 (1.17%)

27-Mar-23

549.30 -7 (-1.26%)

28-Mar-23

541.55 -7.75 (-1.41%)

DELIVERY AVERAGES

3-Day	71.30%
5-Day	68.95%
8-Day	69.65%

66.10

659.15

439.45

541.35

Dabur India

Add to

Watchlist | Portfolio

ACTIONS

Dabur India closes below 50-Day Moving Average of 540.35 today.
Dabur India closes above 50-Day Moving Average of 540.55 today.

Personal Care

260

533.80

-7.65

-1.41

AVERAGE VOLUME

5-Day	1168955.20
10-Day	25862.30
30-Day	1521599.93

1173081

533.08

540.35

555.16

552.64

66.06

16.13

22-Mar-23

540.15 7.85 (1.47%)

23-Mar-23

539.40 -0.75 (-0.14%)

24-Mar-23

536.40 -3 (-0.56%)

27-Mar-23

541.45 5.05 (0.94%)

28-Mar-23

533.80 -7.65 (-1.41%)

DELIVERY AVERAGES

3-Day	59.94%
5-Day	60.64%
8-Day	62.33%

55.79

595.55

487.30

535.88

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes above 30-Day,50-Day Moving Average today.

Petrochemicals

400

361.20

-5.25

-1.43

AVERAGE VOLUME

5-Day	38770.60
10-Day	3990.20
30-Day	41897.23

54206

373.47

374.79

381.34

394.26

12.05

2.24

22-Mar-23

372.15 3 (0.81%)

23-Mar-23

376.55 4.4 (1.18%)

24-Mar-23

367.00 -9.55 (-2.54%)

27-Mar-23

366.45 -0.55 (-0.15%)

28-Mar-23

361.20 -5.25 (-1.43%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	73.99%
8-Day	69.40%

70.09

439.70

293.20

359.40

Supreme Petro

Add to

Watchlist | Portfolio

ACTIONS

Supreme Petro closes above 30-Day,50-Day Moving Average today.

Petrochemicals

400

361.20

-5.25

-1.43

AVERAGE VOLUME

5-Day	38770.60
10-Day	3990.20
30-Day	41897.23

54206

373.47

374.79

381.34

394.26

12.05

4.48

22-Mar-23

372.15 3 (0.81%)

23-Mar-23

376.55 4.4 (1.18%)

24-Mar-23

367.00 -9.55 (-2.54%)

27-Mar-23

366.45 -0.55 (-0.15%)

28-Mar-23

361.20 -5.25 (-1.43%)

DELIVERY AVERAGES

3-Day	75.79%
5-Day	73.99%
8-Day	69.40%

70.09

439.70

293.20

359.40

PNB

Add to

Watchlist | Portfolio

ACTIONS

PNB Block Deal on NSE||Qty: 220,651||Deal Price: 47.55||Value (cr): 1.05||Time: 09:16am

Banks - Public Sector

15,788

44.90

-0.65

-1.43

AVERAGE VOLUME

5-Day	36261336.60
10-Day	4128925.20
30-Day	44212930.07

38272734

48.72

50.59

47.12

43.16

31.84

0.56

22-Mar-23

47.85 0.1 (0.21%)

23-Mar-23

46.85 -1 (-2.09%)

24-Mar-23

45.50 -1.35 (-2.88%)

27-Mar-23

45.55 0.05 (0.11%)

28-Mar-23

44.90 -0.65 (-1.43%)

DELIVERY AVERAGES

3-Day	20.02%
5-Day	19.46%
8-Day	19.12%

22.00

50.10

41.00

45.02

Khaitan Chemica

Add to

Watchlist | Portfolio

ACTIONS

Khaitan Chemica closes above 50-Day Moving Average of 65.36 today.

Fertilisers

545

65.10

-0.95

-1.44

AVERAGE VOLUME

5-Day	219680.40
10-Day	19671.00
30-Day	123657.57

139360

62.03

64.80

72.95

77.54

17.84

2.5

22-Mar-23

63.15 0.65 (1.04%)

23-Mar-23

67.55 4.4 (6.97%)

24-Mar-23

65.50 -2.05 (-3.03%)

27-Mar-23

66.05 0.55 (0.84%)

28-Mar-23

65.10 -0.95 (-1.44%)

DELIVERY AVERAGES

3-Day	57.06%
5-Day	51.86%
8-Day	53.10%

56.86

79.25

52.85

65.06

Superhouse

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Superhouse's board meeting on December 14, 2017

View all

ACTIONS

Superhouse closes below 30-Day Moving Average of 236.86 today.

Leather Products

173

234.85

-3.45

-1.45

AVERAGE VOLUME

5-Day	35887.00
10-Day	2260.80
30-Day	94775.27

10749

236.86

222.62

217.51

214.25

10.98

0.73

22-Mar-23

239.35 6.7 (2.88%)

23-Mar-23

236.55 -2.8 (-1.17%)

24-Mar-23

247.50 10.95 (4.63%)

27-Mar-23

238.30 -9.2 (-3.72%)

28-Mar-23

234.85 -3.45 (-1.45%)

DELIVERY AVERAGES

3-Day	39.96%
5-Day	45.64%
8-Day	46.61%

56.87

285.95

190.65

236.29

Gabriel India

Add to

Watchlist | Portfolio

ACTIONS

Gabriel India closes above 200-Day Moving Average of 154.55 today.

Auto Ancillaries

4,000

131.70

-2.10

-1.57

AVERAGE VOLUME

5-Day	439007.80
10-Day	43538.10
30-Day	349633.53

648999

150.22

159.10

165.63

157.26

15.07

2.47

22-Mar-23

137.25 1.65 (1.22%)

23-Mar-23

138.65 1.4 (1.02%)

24-Mar-23

135.45 -3.2 (-2.31%)

27-Mar-23

133.80 -1.65 (-1.22%)

28-Mar-23

131.70 -2.1 (-1.57%)

DELIVERY AVERAGES

3-Day	50.92%
5-Day	45.49%
8-Day	46.78%

47.00

160.55

107.05

132.11

Chambal Fert

Add to

Watchlist | Portfolio

ACTIONS

Chambal Fert has hit 52wk low of Rs 251.15 on BSE
Chambal Fert has hit 52wk low of Rs 259.45 on BSE

Fertilisers

110

250.95

-4.00

-1.57

AVERAGE VOLUME

5-Day	787702.40
10-Day	42623.70
30-Day	965996.23

1037227

279.36

287.23

307.40

307.51

8.97

1.69

22-Mar-23

270.35 0.55 (0.2%)

23-Mar-23

268.65 -1.7 (-0.63%)

24-Mar-23

261.80 -6.85 (-2.55%)

27-Mar-23

254.95 -6.85 (-2.62%)

28-Mar-23

250.95 -4 (-1.57%)

DELIVERY AVERAGES

3-Day	43.23%
5-Day	42.69%
8-Day	41.68%

38.15

280.40

229.45

252.12

V-Guard Ind

Add to

Watchlist | Portfolio

ACTIONS

V-Guard Ind closes below 200-Day Moving Average of 244.24 today.
V-Guard Ind closes below 30-Day,50-Day Moving Average today.

Electric Equipment

140

241.15

-3.85

-1.57

AVERAGE VOLUME

5-Day	72317.80
10-Day	4798.90
30-Day	132344.77

86308

246.17

247.26

250.16

244.24

46.64

7.43

22-Mar-23

249.05 0.7 (0.28%)

23-Mar-23

248.55 -0.5 (-0.2%)

24-Mar-23

248.05 -0.5 (-0.2%)

27-Mar-23

245.00 -3.05 (-1.23%)

28-Mar-23

241.15 -3.85 (-1.57%)

DELIVERY AVERAGES

3-Day	50.25%
5-Day	54.10%
8-Day	53.07%

47.74

294.00

196.00

241.92

EPL

Add to

Watchlist | Portfolio

ACTIONS

EPL closes below 150-Day,200-Day Moving Average today.
EPL closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Packaging

409

160.50

-2.60

-1.59

AVERAGE VOLUME

5-Day	821244.20
10-Day	32127.40
30-Day	373769.57

548687

159.14

158.39

162.32

162.98

28.16

6.63

22-Mar-23

157.45 2.5 (1.61%)

23-Mar-23

155.50 -1.95 (-1.24%)

24-Mar-23

156.30 0.8 (0.51%)

27-Mar-23

163.10 6.8 (4.35%)

28-Mar-23

160.50 -2.6 (-1.59%)

DELIVERY AVERAGES

3-Day	14.42%
5-Day	18.17%
8-Day	21.04%

41.69

195.70

130.50

158.77

Astral Ltd

Add to

Watchlist | Portfolio

ACTIONS

Astral Ltd Bonus||Bonus Ratio 1:3||Record date: Mar 14, 2023||Ex-Bonus: Mar 14, 2023

Plastics

1,301.30

-21.00

-1.59

AVERAGE VOLUME

5-Day	323976.80
10-Day	17864.40
30-Day	436158.93

437021

1394.26

1439.04

1531.63

1482.87

0.07

0.01

22-Mar-23

1347.50 13 (0.97%)

23-Mar-23

1336.35 -11.15 (-0.83%)

24-Mar-23

1333.55 -2.8 (-0.21%)

27-Mar-23

1322.30 -11.25 (-0.84%)

28-Mar-23

1301.30 -21 (-1.59%)

DELIVERY AVERAGES

3-Day	55.87%
5-Day	54.17%
8-Day	50.35%

64.15

1,454.50

1,190.10

1308.50

Blue Star

Add to

Watchlist | Portfolio

ACTIONS

Blue Star closes below 30-Day Moving Average of 1441.33 today.

Consumer Goods - White Goods

1,383.25

-22.60

-1.61

AVERAGE VOLUME

5-Day	65624.00
10-Day	5055.00
30-Day	101398.43

31286

1442.75

1381.39

1246.35

1176.66

0.05

0.01

22-Mar-23

1431.45 -24.2 (-1.66%)

23-Mar-23

1453.95 22.5 (1.57%)

24-Mar-23

1428.70 -25.25 (-1.74%)

27-Mar-23

1405.85 -22.85 (-1.6%)

28-Mar-23

1383.25 -22.6 (-1.61%)

DELIVERY AVERAGES

3-Day	54.74%
5-Day	53.61%
8-Day	45.72%

47.38

1,687.00

1,124.70

1392.68

Mahindra CIE

Add to

Watchlist | Portfolio

ACTIONS

Mahindra CIE Block Deal on NSE||Qty: 78,585||Deal Price: 361.35||Value (cr): 2.84||Time: 09:16am

Castings & Forgings

911

335.65

-5.50

-1.61

AVERAGE VOLUME

5-Day	912956.00
10-Day	57591.20
30-Day	1823317.07

698242

385.30

385.59

327.96

306.95

24.86

3.14

22-Mar-23

353.75 1.7 (0.48%)

23-Mar-23

361.55 7.8 (2.2%)

24-Mar-23

354.50 -7.05 (-1.95%)

27-Mar-23

341.15 -13.35 (-3.77%)

28-Mar-23

335.65 -5.5 (-1.61%)

DELIVERY AVERAGES

3-Day	45.58%
5-Day	52.61%
8-Day	54.15%

46.63

409.35

272.95

340.65

Mayur Uniquoter

Add to

Watchlist | Portfolio

ACTIONS

Buy Mayur Uniquoters; target of Rs 580: ICICI Direct

Plastics

419.85

-6.90

-1.62

AVERAGE VOLUME

5-Day	49245.40
10-Day	2547.00
30-Day	50880.17

131966

467.36

449.86

455.37

441.37

18.54

2.6

22-Mar-23

459.50 2.35 (0.51%)

23-Mar-23

464.40 4.9 (1.07%)

24-Mar-23

450.85 -13.55 (-2.92%)

27-Mar-23

426.75 -24.1 (-5.35%)

28-Mar-23

419.85 -6.9 (-1.62%)

DELIVERY AVERAGES

3-Day	78.36%
5-Day	75.88%
8-Day	71.77%

84.50

512.10

341.40

420.74

Sonata

Add to

Watchlist | Portfolio

ACTIONS

Sonata closes below 30-Day Moving Average of 765.75 today.

Computers - Software Medium & Small

935

762.90

-12.60

-1.62

AVERAGE VOLUME

5-Day	816519.00
10-Day	32090.00
30-Day	934232.67

548941

765.75

704.76

596.96

575.95

49.28

18.79

22-Mar-23

805.90 3.25 (0.4%)

23-Mar-23

825.30 19.4 (2.41%)

24-Mar-23

823.00 -2.3 (-0.28%)

27-Mar-23

775.50 -47.5 (-5.77%)

28-Mar-23

762.90 -12.6 (-1.62%)

DELIVERY AVERAGES

3-Day	42.41%
5-Day	32.19%
8-Day	28.80%

28.90

930.60

620.40

771.00

Hariom Pipe

Add to

Watchlist | Portfolio

ACTIONS

Hariom Pipe closes above 30-Day Moving Average of 408.42 today.

Iron & Steel

417

484.90

-8.00

-1.62

AVERAGE VOLUME

5-Day	191675.80
10-Day	19175.70
30-Day	229668.83

97098

440.86

422.75

340.37

307.82

31.9

11.28

22-Mar-23

496.20 8.9 (1.83%)

23-Mar-23

490.05 -6.15 (-1.24%)

24-Mar-23

478.60 -11.45 (-2.34%)

27-Mar-23

492.90 14.3 (2.99%)

28-Mar-23

484.90 -8 (-1.62%)

DELIVERY AVERAGES

3-Day	29.06%
5-Day	22.87%
8-Day	22.83%

30.27

591.45

394.35

485.71

GTPL Hathway

Add to

Watchlist | Portfolio

ACTIONS

GTPL Hathway has hit 52wk low of Rs 106.55 on NSE

Media & Entertainment

94.60

-1.60

-1.66

AVERAGE VOLUME

5-Day	197704.80
10-Day	19562.80
30-Day	76026.60

206922

109.25

115.45

138.49

142.64

9.4

1.26

22-Mar-23

101.45 0.4 (0.4%)

23-Mar-23

101.15 -0.3 (-0.3%)

24-Mar-23

100.90 -0.25 (-0.25%)

27-Mar-23

96.20 -4.7 (-4.66%)

28-Mar-23

94.60 -1.6 (-1.66%)

DELIVERY AVERAGES

3-Day	75.15%
5-Day	53.23%
8-Day	54.55%

75.40

115.40

77.00

94.94

GIC Housing Fin

Add to

Watchlist | Portfolio

ACTIONS

GIC Housing Fin closes below 200-Day Moving Average of 154.44 today.

Finance - Housing

5,619

145.55

-2.50

-1.69

AVERAGE VOLUME

5-Day	162220.20
10-Day	13706.60
30-Day	289099.73

210339

164.24

176.43

163.89

154.62

3.73

0.52

22-Mar-23

157.50 1.15 (0.74%)

23-Mar-23

154.80 -2.7 (-1.71%)

24-Mar-23

152.15 -2.65 (-1.71%)

27-Mar-23

148.05 -4.1 (-2.69%)

28-Mar-23

145.55 -2.5 (-1.69%)

DELIVERY AVERAGES

3-Day	58.51%
5-Day	53.25%
8-Day	48.80%

64.09

177.65

118.45

146.19

Godrej Agrovet

Add to

Watchlist | Portfolio

ACTIONS

Godrej Agrovet has hit 52wk low of Rs 406.00 on NSE

Miscellaneous

106

391.95

-6.80

-1.71

AVERAGE VOLUME

5-Day	69678.40
10-Day	21243.50
30-Day	56937.07

85221

430.35

439.65

476.98

484.27

21.3

3.56

22-Mar-23

417.40 1 (0.24%)

23-Mar-23

411.00 -6.4 (-1.53%)

24-Mar-23

405.85 -5.15 (-1.25%)

27-Mar-23

398.75 -7.1 (-1.75%)

28-Mar-23

391.95 -6.8 (-1.71%)

DELIVERY AVERAGES

3-Day	62.70%
5-Day	60.27%
8-Day	57.41%

58.97

478.50

319.00

394.40

Kaya

Add to

Watchlist | Portfolio

ACTIONS

Kaya closes above 30-Day Moving Average of 285.18 today.
Kaya closes above 30-Day Moving Average of 285.18 today.

Miscellaneous

100

249.35

-4.40

-1.73

AVERAGE VOLUME

5-Day	9879.00
10-Day	1783.50
30-Day	12276.07

22693

273.27

282.00

320.56

312.40

3.61

22-Mar-23

262.90 -3.65 (-1.37%)

23-Mar-23

268.80 5.9 (2.24%)

24-Mar-23

264.55 -4.25 (-1.58%)

27-Mar-23

253.75 -10.8 (-4.08%)

28-Mar-23

249.35 -4.4 (-1.73%)

DELIVERY AVERAGES

3-Day	66.41%
5-Day	62.21%
8-Day	49.40%

70.81

304.50

203.00

247.32

Indigo Paints

Add to

Watchlist | Portfolio

ACTIONS

Buy Indigo Paints; target of Rs 1400: Sharekhan

Paints

984.45

-17.45

-1.74

AVERAGE VOLUME

5-Day	46649.80
10-Day	8092.30
30-Day	120517.33

44922

1037.63

1100.30

1321.45

1353.42

39.76

7.24

22-Mar-23

1044.85 1.3 (0.12%)

23-Mar-23

1042.00 -2.85 (-0.27%)

24-Mar-23

1016.90 -25.1 (-2.41%)

27-Mar-23

1001.90 -15 (-1.48%)

28-Mar-23

984.45 -17.45 (-1.74%)

DELIVERY AVERAGES

3-Day	46.97%
5-Day	44.16%
8-Day	43.17%

51.40

1,202.25

801.55

990.85

Mangalam Cement

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Cement closes above 30-Day Moving Average of 308.07 today.

Cement - Major

238.95

-4.25

-1.75

AVERAGE VOLUME

5-Day	78699.80
10-Day	8725.80
30-Day	52955.83

90085

261.46

271.04

319.54

314.42

34.58

0.89

22-Mar-23

252.30 -2.2 (-0.86%)

23-Mar-23

254.85 2.55 (1.01%)

24-Mar-23

253.10 -1.75 (-0.69%)

27-Mar-23

243.20 -9.9 (-3.91%)

28-Mar-23

238.95 -4.25 (-1.75%)

DELIVERY AVERAGES

3-Day	76.28%
5-Day	77.19%
8-Day	77.19%

67.69

291.80

194.60

237.19

Bharti Airtel

Add to

Watchlist | Portfolio

ACTIONS

Bharti Airtel closes below 200-Day Moving Average of 762.00 today.

Telecommunications - Service

189

748.45

-13.30

-1.75

AVERAGE VOLUME

5-Day	2779599.20
10-Day	217386.00
30-Day	4516558.67

4166723

763.47

767.58

789.37

762.37

5.14

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)

DELIVERY AVERAGES

3-Day	62.55%
5-Day	62.82%
8-Day	64.80%

67.26

837.90

685.60

749.09

Amrutanjan Heal

Add to

Watchlist | Portfolio

ACTIONS

Amrutanjan Heal closes above 30-Day Moving Average of 633.08 today.

Pharmaceuticals

595.25

-10.70

-1.77

AVERAGE VOLUME

5-Day	17464.60
10-Day	2049.70
30-Day	23734.67

24933

622.72

658.87

701.72

723.90

41.57

6.56

22-Mar-23

630.75 -7.95 (-1.24%)

23-Mar-23

641.30 10.55 (1.67%)

24-Mar-23

623.85 -17.45 (-2.72%)

27-Mar-23

605.95 -17.9 (-2.87%)

28-Mar-23

595.25 -10.7 (-1.77%)

DELIVERY AVERAGES

3-Day	52.27%
5-Day	52.59%
8-Day	53.26%

59.72

727.10

484.80

600.85

North Eastern

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in North Eastern on NSE

Transport & Logistics

9,999

16.65

-0.30

-1.77

AVERAGE VOLUME

5-Day	1193690.80
10-Day	105677.40
30-Day	388253.87

223310

19.08

21.16

24.44

24.78

14.11

0.84

22-Mar-23

20.70 3.3 (18.97%)

23-Mar-23

18.85 -1.85 (-8.94%)

24-Mar-23

17.80 -1.05 (-5.57%)

27-Mar-23

16.95 -0.85 (-4.78%)

28-Mar-23

16.65 -0.3 (-1.77%)

DELIVERY AVERAGES

3-Day	73.44%
5-Day	31.01%
8-Day	36.93%

88.48

18.60

15.25

16.68

Capacite Infra

Add to

Watchlist | Portfolio

ACTIONS

Capacite Infra closes above 50-Day Moving Average of 147.28 today.

110.55

-2.00

-1.78

AVERAGE VOLUME

5-Day	407891.40
10-Day	19580.70
30-Day	357506.63

597898

126.34

134.37

149.70

141.47

8.97

0.77

22-Mar-23

120.95 -2.9 (-2.34%)

23-Mar-23

119.80 -1.15 (-0.95%)

24-Mar-23

119.00 -0.8 (-0.67%)

27-Mar-23

112.55 -6.45 (-5.42%)

28-Mar-23

110.55 -2 (-1.78%)

DELIVERY AVERAGES

3-Day	71.85%
5-Day	74.05%
8-Day	67.60%

72.17

135.05

90.05

110.49

VST Tillers

Add to

Watchlist | Portfolio

ACTIONS

VST Tillers closes below 150-Day Moving Average of 2312.75 today.
VST Tillers closes below 150-Day Moving Average of 2313.15 today.

Auto - Tractors

2,260.25

-40.95

-1.78

AVERAGE VOLUME

5-Day	27630.20
10-Day	865.00
30-Day	8654.57

5377

2229.06

2258.90

2312.02

2370.48

0.02

22-Mar-23

2334.55 168.05 (7.76%)

23-Mar-23

2320.60 -13.95 (-0.6%)

24-Mar-23

2313.05 -7.55 (-0.33%)

27-Mar-23

2301.20 -11.85 (-0.51%)

28-Mar-23

2260.25 -40.95 (-1.78%)

DELIVERY AVERAGES

3-Day	59.83%
5-Day	35.39%
8-Day	36.24%

57.21

2,761.40

1,841.00

2244.79

TMB

Add to

Watchlist | Portfolio

ACTIONS

TMB Dividend||Interim Dividend 50.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

405.05

-7.40

-1.79

AVERAGE VOLUME

5-Day	91793.60
10-Day	11671.80
30-Day	88974.93

107548

438.87

451.82

0.00

6.39

1.05

22-Mar-23

415.10 -1.3 (-0.31%)

23-Mar-23

414.85 -0.25 (-0.06%)

24-Mar-23

414.05 -0.8 (-0.19%)

27-Mar-23

412.45 -1.6 (-0.39%)

28-Mar-23

405.05 -7.4 (-1.79%)

DELIVERY AVERAGES

3-Day	74.17%
5-Day	74.02%
8-Day	76.07%

66.33

494.90

330.00

407.91

HF

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day Moving Average of 544.32 today.

Food Processing

108

503.90

-9.55

-1.86

AVERAGE VOLUME

5-Day	20781.80
10-Day	4709.20
30-Day	22924.57

32832

554.80

561.62

552.38

512.97

90.47

3.69

22-Mar-23

532.70 4.65 (0.88%)

23-Mar-23

531.50 -1.2 (-0.23%)

24-Mar-23

527.70 -3.8 (-0.71%)

27-Mar-23

513.45 -14.25 (-2.7%)

28-Mar-23

503.90 -9.55 (-1.86%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	66.86%
8-Day	62.46%

64.91

539.10

487.80

505.83

HF

Add to

Watchlist | Portfolio

ACTIONS

Hindustan Foods closes below 150-Day Moving Average of 544.32 today.

Food Processing

108

503.90

-9.55

-1.86

AVERAGE VOLUME

5-Day	20781.80
10-Day	4709.20
30-Day	22924.57

32832

554.80

561.62

552.38

512.97

90.47

18.49

22-Mar-23

532.70 4.65 (0.88%)

23-Mar-23

531.50 -1.2 (-0.23%)

24-Mar-23

527.70 -3.8 (-0.71%)

27-Mar-23

513.45 -14.25 (-2.7%)

28-Mar-23

503.90 -9.55 (-1.86%)

DELIVERY AVERAGES

3-Day	68.33%
5-Day	66.86%
8-Day	62.46%

64.91

539.10

487.80

505.83

Visaka Ind

Add to

Watchlist | Portfolio

ACTIONS

Visaka Ind closes above 30-Day Moving Average of 441.85 today.

Cement - Products & Building Materials

326.60

-6.30

-1.89

AVERAGE VOLUME

5-Day	38432.40
10-Day	5272.20
30-Day	35056.10

38981

370.95

385.38

467.56

473.63

7.06

0.77

22-Mar-23

352.00 0.25 (0.07%)

23-Mar-23

349.10 -2.9 (-0.82%)

24-Mar-23

341.65 -7.45 (-2.13%)

27-Mar-23

332.90 -8.75 (-2.56%)

28-Mar-23

326.60 -6.3 (-1.89%)

DELIVERY AVERAGES

3-Day	65.46%
5-Day	65.92%
8-Day	67.12%

69.08

399.45

266.35

328.20

Apex Frozen

Add to

Watchlist | Portfolio

ACTIONS

Apex Frozen has hit 52wk low of Rs 185.00 on BSE
Apex Frozen has hit 52wk low of Rs 185.00 on BSE

Food Processing

998

186.25

-3.60

-1.90

AVERAGE VOLUME

5-Day	72397.20
10-Day	9967.10
30-Day	44312.17

111198

210.94

219.90

264.03

271.19

12.33

1.22

22-Mar-23

207.30 -0.35 (-0.17%)

23-Mar-23

202.15 -5.15 (-2.48%)

24-Mar-23

194.40 -7.75 (-3.83%)

27-Mar-23

189.85 -4.55 (-2.34%)

28-Mar-23

186.25 -3.6 (-1.9%)

DELIVERY AVERAGES

3-Day	73.20%
5-Day	73.31%
8-Day	71.79%

75.36

227.80

151.90

187.43

Sportking India

Add to

Watchlist | Portfolio

ACTIONS

Sportking India closes below 30-Day,50-Day Moving Average today.

Textiles - Spinning - Synthetic Blended

642.50

-12.50

-1.91

AVERAGE VOLUME

5-Day	8841.00
10-Day	1867.80
30-Day	8703.10

9081

668.62

684.29

0.00

4.16

1.11

22-Mar-23

655.35 -0.2 (-0.03%)

23-Mar-23

654.50 -0.85 (-0.13%)

24-Mar-23

650.70 -3.8 (-0.58%)

27-Mar-23

655.00 4.3 (0.66%)

28-Mar-23

642.50 -12.5 (-1.91%)

DELIVERY AVERAGES

3-Day	46.70%
5-Day	46.48%
8-Day	47.56%

54.73

786.00

524.00

648.68

Gujarat Gas

Add to

Watchlist | Portfolio

ACTIONS

Gujarat Gas closes below 200-Day Moving Average of 482.25 today.

Oil Drilling And Exploration

1,433

470.35

-9.25

-1.93

AVERAGE VOLUME

5-Day	365032.20
10-Day	32924.50
30-Day	960641.93

400568

498.25

485.41

493.25

482.10

20.23

5.78

22-Mar-23

495.30 -5.85 (-1.17%)

23-Mar-23

491.25 -4.05 (-0.82%)

24-Mar-23

482.40 -8.85 (-1.8%)

27-Mar-23

479.60 -2.8 (-0.58%)

28-Mar-23

470.35 -9.25 (-1.93%)

DELIVERY AVERAGES

3-Day	28.93%
5-Day	27.57%
8-Day	38.63%

30.82

527.55

431.65

471.85

Almondz Global

Add to

Watchlist | Portfolio

ACTIONS

Almondz Global has hit 52wk low of Rs 60.00 on NSE

Finance - Investments

60.60

-1.20

-1.94

AVERAGE VOLUME

5-Day	11974.60
10-Day	1902.00
30-Day	27214.30

20712

64.42

66.10

75.08

77.61

73.9

1.18

22-Mar-23

62.10 0.3 (0.49%)

23-Mar-23

60.55 -1.55 (-2.5%)

24-Mar-23

61.75 1.2 (1.98%)

27-Mar-23

61.80 0.05 (0.08%)

28-Mar-23

60.60 -1.2 (-1.94%)

DELIVERY AVERAGES

3-Day	81.16%
5-Day	76.12%
8-Day	70.04%

81.40

74.15

49.45

61.12

India Nippon

Add to

Watchlist | Portfolio

ACTIONS

India Nippon Dividend||Interim Dividend 185.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Auto Ancillaries

614

327.65

-6.50

-1.95

AVERAGE VOLUME

5-Day	14000.80
10-Day	1131.20
30-Day	13696.40

23669

354.75

360.03

403.21

401.86

12.27

1.5

22-Mar-23

343.65 4.8 (1.42%)

23-Mar-23

344.45 0.8 (0.23%)

24-Mar-23

338.55 -5.9 (-1.71%)

27-Mar-23

334.15 -4.4 (-1.3%)

28-Mar-23

327.65 -6.5 (-1.95%)

DELIVERY AVERAGES

3-Day	70.22%
5-Day	69.55%
8-Day	73.01%

67.02

400.95

267.35

328.88

Meghmani Finech

Add to

Watchlist | Portfolio

ACTIONS

Meghmani Finech closes below 30-Day Moving Average of 1035.34 today.

Speciality Chemicals

817.00

-16.30

-1.96

AVERAGE VOLUME

5-Day	38711.60
10-Day	8792.30
30-Day	41925.57

38706

974.27

1013.41

1246.12

1284.90

9.04

4.68

22-Mar-23

893.50 1.35 (0.15%)

23-Mar-23

884.70 -8.8 (-0.98%)

24-Mar-23

868.45 -16.25 (-1.84%)

27-Mar-23

833.30 -35.15 (-4.05%)

28-Mar-23

817.00 -16.3 (-1.96%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	63.75%
8-Day	50.13%

73.13

999.95

666.65

822.06

SPIC

Add to

Watchlist | Portfolio

ACTIONS

SPIC closes above 150-Day Moving Average of 63.85 today.

Fertilisers

3,686

52.65

-1.05

-1.96

AVERAGE VOLUME

5-Day	548764.00
10-Day	76743.10
30-Day	829656.60

835849

61.71

65.83

64.16

60.82

3.99

1.75

22-Mar-23

58.25 0.1 (0.17%)

23-Mar-23

58.00 -0.25 (-0.43%)

24-Mar-23

55.65 -2.35 (-4.05%)

27-Mar-23

53.70 -1.95 (-3.5%)

28-Mar-23

52.65 -1.05 (-1.96%)

DELIVERY AVERAGES

3-Day	58.37%
5-Day	51.64%
8-Day	49.93%

57.92

64.40

43.00

52.97

L&T Technology

Add to

Watchlist | Portfolio

ACTIONS

L&T Technology closes below 50-Day,200-Day Moving Average today.

146

3,309.95

-66.10

-1.96

AVERAGE VOLUME

5-Day	251676.20
10-Day	9596.00
30-Day	219836.17

249233

3607.89

3532.07

3647.35

3562.39

0.03

0.01

22-Mar-23

3411.60 -15.3 (-0.45%)

23-Mar-23

3360.90 -50.7 (-1.49%)

24-Mar-23

3385.50 24.6 (0.73%)

27-Mar-23

3376.05 -9.45 (-0.28%)

28-Mar-23

3309.95 -66.1 (-1.96%)

DELIVERY AVERAGES

3-Day	39.61%
5-Day	36.86%
8-Day	44.90%

45.83

3,713.65

3,038.45

3319.39

Balaji Amines

Add to

Watchlist | Portfolio

ACTIONS

Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE
Balaji Amines has hit 52wk low of Rs 1,975.00 on BSE

Chemicals

1,945.10

-39.55

-1.99

AVERAGE VOLUME

5-Day	50070.80
10-Day	7281.50
30-Day	42248.90

49381

2126.74

2204.17

2784.27

2881.39

0.01

22-Mar-23

2006.90 2.55 (0.13%)

23-Mar-23

2064.80 57.9 (2.89%)

24-Mar-23

2022.15 -42.65 (-2.07%)

27-Mar-23

1984.65 -37.5 (-1.85%)

28-Mar-23

1945.10 -39.55 (-1.99%)

DELIVERY AVERAGES

3-Day	50.98%
5-Day	41.48%
8-Day	41.95%

54.98

2,381.55

1,587.75

1960.29

ONGC

Add to

Watchlist | Portfolio

ACTIONS

ONGC closes below 30-Day Moving Average of 152.40 today.

Oil Drilling And Exploration

152

147.20

-3.05

-2.03

AVERAGE VOLUME

5-Day	6703499.80
10-Day	352373.00
30-Day	10807019.97

8964539

153.39

150.98

141.94

140.38

3.86

0.78

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

27-Mar-23

150.25 0.85 (0.57%)

28-Mar-23

147.20 -3.05 (-2.03%)

DELIVERY AVERAGES

3-Day	40.73%
5-Day	38.47%
8-Day	45.10%

38.39

165.25

135.25

147.81

Linde India

Add to

Watchlist | Portfolio

ACTIONS

Linde India closes above 30-Day,50-Day Moving Average today.

Chemicals

100

3,855.20

-79.90

-2.03

AVERAGE VOLUME

5-Day	37658.00
10-Day	2528.00
30-Day	68423.67

27735

3800.01

3626.73

3383.12

3373.19

0.06

0.01

22-Mar-23

3966.85 144.15 (3.77%)

23-Mar-23

3915.35 -51.5 (-1.3%)

24-Mar-23

3969.85 54.5 (1.39%)

27-Mar-23

3935.10 -34.75 (-0.88%)

28-Mar-23

3855.20 -79.9 (-2.03%)

DELIVERY AVERAGES

3-Day	45.12%
5-Day	43.27%
8-Day	42.32%

58.42

4,722.10

3,148.10

3890.76

GM Breweries

Add to

Watchlist | Portfolio

ACTIONS

GM Breweries closes below 30-Day Moving Average of 564.51 today.

Breweries & Distilleries

516.80

-10.85

-2.06

AVERAGE VOLUME

5-Day	21678.60
10-Day	1473.60
30-Day	19251.57

23409

554.67

565.94

592.13

587.69

9.01

1.6

22-Mar-23

548.95 5.2 (0.96%)

23-Mar-23

551.00 2.05 (0.37%)

24-Mar-23

543.65 -7.35 (-1.33%)

27-Mar-23

527.65 -16 (-2.94%)

28-Mar-23

516.80 -10.85 (-2.06%)

DELIVERY AVERAGES

3-Day	61.45%
5-Day	56.46%
8-Day	58.19%

72.32

633.15

422.15

521.64

Phoenix Mills

Add to

Watchlist | Portfolio

ACTIONS

Phoenix Mills closes above 30-Day Moving Average of 1315.73 today.

Construction & Contracting - Real Estate

1,289.65

-27.40

-2.08

AVERAGE VOLUME

5-Day	239069.00
10-Day	8337.10
30-Day	330595.07

144334

1313.81

1344.02

1394.01

1349.83

0.07

22-Mar-23

1341.30 17.9 (1.35%)

23-Mar-23

1297.30 -44 (-3.28%)

24-Mar-23

1281.80 -15.5 (-1.19%)

27-Mar-23

1317.05 35.25 (2.75%)

28-Mar-23

1289.65 -27.4 (-2.08%)

DELIVERY AVERAGES

3-Day	28.13%
5-Day	38.85%
8-Day	55.79%

43.30

1,580.45

1,053.65

1295.96

Agro Phos India

Add to

Watchlist | Portfolio

ACTIONS

Agro Phos India closes above 150-Day Moving Average of 37.91 today.

Diversified

337

30.65

-0.65

-2.08

AVERAGE VOLUME

5-Day	81696.00
10-Day
30-Day	61819.17

57469

33.79

36.05

38.23

36.93

10.72

1.32

22-Mar-23

34.15 1.45 (4.43%)

23-Mar-23

33.30 -0.85 (-2.49%)

24-Mar-23

32.20 -1.1 (-3.3%)

27-Mar-23

31.30 -0.9 (-2.8%)

28-Mar-23

30.65 -0.65 (-2.08%)

DELIVERY AVERAGES

3-Day	26.69%
5-Day	23.62%
8-Day	25.94%

37.26

34.40

28.20

30.85

Suzlon Energy

Add to

Watchlist | Portfolio

ACTIONS

Suzlon Energy Block Deal on NSE||Qty: 251,417||Deal Price: 7.30||Value (cr): 0.18||Time: 09:16am
Suzlon Energy Block Deal on NSE||Qty: 799,384||Deal Price: 7.50||Value (cr): 0.60||Time: 09:17am

Power - Generation & Distribution

421,218

7.05

-0.15

-2.08

AVERAGE VOLUME

5-Day	37041111.40
10-Day	17985853.90
30-Day	50817658.10

55049453

8.20

8.68

8.91

8.46

4.15

-2.55

22-Mar-23

7.80 0 (0%)

23-Mar-23

7.75 -0.05 (-0.64%)

24-Mar-23

7.55 -0.2 (-2.58%)

27-Mar-23

7.20 -0.35 (-4.64%)

28-Mar-23

7.05 -0.15 (-2.08%)

DELIVERY AVERAGES

3-Day	46.23%
5-Day	45.28%
8-Day	43.48%

45.86

8.60

5.80

7.10

JSW Energy

Add to

Watchlist | Portfolio

ACTIONS

JSW Energy closes above 50-Day Moving Average of 248.52 today.
JSW Energy closes above 50-Day Moving Average of 248.52 today.

Power - Generation & Distribution

222.30

-4.80

-2.11

AVERAGE VOLUME

5-Day	1218700.60
10-Day	253351.40
30-Day	1958290.20

1641542

239.36

239.79

287.94

276.95

49.62

2.71

22-Mar-23

251.10 -0.95 (-0.38%)

23-Mar-23

247.95 -3.15 (-1.25%)

24-Mar-23

236.70 -11.25 (-4.54%)

27-Mar-23

227.10 -9.6 (-4.06%)

28-Mar-23

222.30 -4.8 (-2.11%)

DELIVERY AVERAGES

3-Day	28.97%
5-Day	41.16%
8-Day	36.10%

22.43

272.50

181.70

224.74

Simbhaoli Sugar

Add to

Watchlist | Portfolio

ACTIONS

Simbhaoli Sugar closes below 30-Day Moving Average of 21.89 today.

Sugar

18.50

-0.40

-2.12

AVERAGE VOLUME

5-Day	76442.60
10-Day	10334.70
30-Day	58341.07

68999

20.84

21.92

22.18

22.07

-2.99

22-Mar-23

19.85 -0.95 (-4.57%)

23-Mar-23

20.20 0.35 (1.76%)

24-Mar-23

20.10 -0.1 (-0.5%)

27-Mar-23

18.90 -1.2 (-5.97%)

28-Mar-23

18.50 -0.4 (-2.12%)

DELIVERY AVERAGES

3-Day	68.52%
5-Day	62.94%
8-Day	62.40%

59.51

20.75

17.05

18.50

Tips Industries

Add to

Watchlist | Portfolio

ACTIONS

Tips Industries closes above 50-Day,150-Day Moving Average today.

Media & Entertainment

1,440.15

-31.25

-2.12

AVERAGE VOLUME

5-Day	4006.00
10-Day	658.50
30-Day	7445.83

7317

1536.32

1568.18

1660.52

1652.08

0.02

0.01

22-Mar-23

1502.95 -6.1 (-0.4%)

23-Mar-23

1519.00 16.05 (1.07%)

24-Mar-23

1515.60 -3.4 (-0.22%)

27-Mar-23

1471.40 -44.2 (-2.92%)

28-Mar-23

1440.15 -31.25 (-2.12%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	63.74%
8-Day	59.42%

76.90

1,765.65

1,177.15

1453.95

Laxmi Cotspin

Add to

Watchlist | Portfolio

ACTIONS

Laxmi Cotspin closes above 30-Day Moving Average of 20.30 today.

Miscellaneous

18.35

-0.40

-2.13

AVERAGE VOLUME

5-Day	37934.60
10-Day
30-Day	35091.00

19742

19.96

20.92

22.84

22.83

0.59

22-Mar-23

20.80 2.25 (12.13%)

23-Mar-23

19.30 -1.5 (-7.21%)

24-Mar-23

19.45 0.15 (0.78%)

27-Mar-23

18.75 -0.7 (-3.6%)

28-Mar-23

18.35 -0.4 (-2.13%)

DELIVERY AVERAGES

3-Day	64.13%
5-Day	40.08%
8-Day	45.34%

79.41

22.50

15.00

18.44

Dhunseri Invest

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Invest closes above 150-Day Moving Average of 663.38 today.

Finance - General

569.75

-12.45

-2.14

AVERAGE VOLUME

5-Day	403.80
10-Day	277.40
30-Day	1107.07

647

603.34

632.49

667.01

647.24

46.97

22-Mar-23

594.00 -3.25 (-0.54%)

23-Mar-23

589.50 -4.5 (-0.76%)

24-Mar-23

589.60 0.1 (0.02%)

27-Mar-23

582.20 -7.4 (-1.26%)

28-Mar-23

569.75 -12.45 (-2.14%)

DELIVERY AVERAGES

3-Day	77.31%
5-Day	74.74%
8-Day	82.03%

91.19

698.60

465.80

574.46

Radiant Cash

Add to

Watchlist | Portfolio

ACTIONS

Radiant Cash closes above 30-Day Moving Average of 98.05 today.

Miscellaneous

156

89.00

-1.95

-2.14

AVERAGE VOLUME

5-Day	46124.20
10-Day	5332.10
30-Day	56017.63

33887

95.99

96.90

0.00

6.77

22-Mar-23

91.75 -0.9 (-0.97%)

23-Mar-23

97.20 5.45 (5.94%)

24-Mar-23

92.90 -4.3 (-4.42%)

27-Mar-23

90.95 -1.95 (-2.1%)

28-Mar-23

89.00 -1.95 (-2.14%)

DELIVERY AVERAGES

3-Day	61.64%
5-Day	56.75%
8-Day	56.87%

71.18

109.10

72.80

90.26

Olectra Greente

Add to

Watchlist | Portfolio

NEWS

Trade Spotlight | Your game plan for Olectra Greentech, Anupam Rasayan, Sudarshan Chemical Industries todayMar 23, 06:44

View all

ACTIONS

Olectra Greente Block Deal on NSE||Qty: 14,942||Deal Price: 710.80||Value (cr): 1.06||Time: 09:16am

Telecommunications - Service

114

616.45

-13.65

-2.17

AVERAGE VOLUME

5-Day	1500479.40
10-Day	159216.10
30-Day	2841812.53

542907

550.76

519.27

546.25

561.32

83.87

6.48

22-Mar-23

658.75 30.35 (4.83%)

23-Mar-23

655.25 -3.5 (-0.53%)

24-Mar-23

631.60 -23.65 (-3.61%)

27-Mar-23

630.10 -1.5 (-0.24%)

28-Mar-23

616.45 -13.65 (-2.17%)

DELIVERY AVERAGES

3-Day	27.34%
5-Day	19.50%
8-Day	18.41%

30.56

693.10

567.10

620.41

Grauer and Weil

Add to

Watchlist | Portfolio

ACTIONS

Grauer and Weil closes above 50-Day Moving Average of 89.39 today.

Chemicals

537

90.00

-2.00

-2.17

AVERAGE VOLUME

5-Day	478734.20
10-Day	41495.40
30-Day	560457.67

472255

99.03

94.35

87.83

81.15

18.63

3.5

22-Mar-23

103.35 0.95 (0.93%)

23-Mar-23

101.10 -2.25 (-2.18%)

24-Mar-23

95.75 -5.35 (-5.29%)

27-Mar-23

92.00 -3.75 (-3.92%)

28-Mar-23

90.00 -2 (-2.17%)

DELIVERY AVERAGES

3-Day	62.74%
5-Day	61.31%
8-Day	56.34%

60.66

110.40

73.60

90.87

Alembic

Add to

Watchlist | Portfolio

ACTIONS

Alembic has hit 52wk low of Rs 56.46 on BSE
Alembic has hit 52wk low of Rs 56.50 on BSE

Pharmaceuticals

56.30

-1.25

-2.17

AVERAGE VOLUME

5-Day	153309.20
10-Day	16617.50
30-Day	127456.27

154144

62.03

64.81

69.16

69.03

18.16

1.43

22-Mar-23

59.95 -0.15 (-0.25%)

23-Mar-23

59.35 -0.6 (-1%)

24-Mar-23

58.50 -0.85 (-1.43%)

27-Mar-23

57.55 -0.95 (-1.62%)

28-Mar-23

56.30 -1.25 (-2.17%)

DELIVERY AVERAGES

3-Day	66.99%
5-Day	65.05%
8-Day	64.74%

78.30

69.05

46.05

56.75

Gokul Agro

Add to

Watchlist | Portfolio

ACTIONS

Gokul Agro closes above 200-Day Moving Average of 106.81 today.

Edible Oils & Solvent Extraction

100

101.00

-2.25

-2.18

AVERAGE VOLUME

5-Day	80325.40
10-Day	12786.80
30-Day	103541.43

59096

110.99

116.07

112.34

106.74

12.02

3.03

22-Mar-23

107.25 -0.1 (-0.09%)

23-Mar-23

111.45 4.2 (3.92%)

24-Mar-23

106.80 -4.65 (-4.17%)

27-Mar-23

103.25 -3.55 (-3.32%)

28-Mar-23

101.00 -2.25 (-2.18%)

DELIVERY AVERAGES

3-Day	57.01%
5-Day	53.32%
8-Day	54.65%

60.55

123.90

82.60

101.93

Balaji Telefilm

Add to

Watchlist | Portfolio

ACTIONS

Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE
Balaji Telefilm has hit 52wk low of Rs 36.05 on BSE

Media & Entertainment

106

35.60

-0.80

-2.20

AVERAGE VOLUME

5-Day	352801.40
10-Day	69371.90
30-Day	160324.07

141860

42.01

42.12

46.48

46.19

19.04

0.33

22-Mar-23

39.85 0.15 (0.38%)

23-Mar-23

38.40 -1.45 (-3.64%)

24-Mar-23

37.65 -0.75 (-1.95%)

27-Mar-23

36.40 -1.25 (-3.32%)

28-Mar-23

35.60 -0.8 (-2.2%)

DELIVERY AVERAGES

3-Day	78.46%
5-Day	88.14%
8-Day	84.95%

66.16

43.65

29.15

35.82

Infibeam Avenue

Add to

Watchlist | Portfolio

ACTIONS

Infibeam Avenue closes above its 30-Day,50-Day,150-Day Moving Average today.

1,150

13.25

-0.30

-2.21

AVERAGE VOLUME

5-Day	5568690.80
10-Day	1053684.00
30-Day	14156592.40

8420334

15.41

15.96

16.14

15.64

28.19

1.32

22-Mar-23

14.60 0.15 (1.04%)

23-Mar-23

14.30 -0.3 (-2.05%)

24-Mar-23

13.95 -0.35 (-2.45%)

27-Mar-23

13.55 -0.4 (-2.87%)

28-Mar-23

13.25 -0.3 (-2.21%)

DELIVERY AVERAGES

3-Day	49.91%
5-Day	47.72%
8-Day	45.81%

43.55

16.25

10.85

13.14

Worth Periphera

Add to

Watchlist | Portfolio

ACTIONS

Worth Periphera closes above 30-Day Moving Average of 102.81 today.

Packaging

86.10

-1.95

-2.21

AVERAGE VOLUME

5-Day	8456.20
10-Day
30-Day	9802.50

6501

98.62

101.14

109.37

106.87

7.54

1.08

22-Mar-23

93.15 1.55 (1.69%)

23-Mar-23

92.30 -0.85 (-0.91%)

24-Mar-23

90.05 -2.25 (-2.44%)

27-Mar-23

88.05 -2 (-2.22%)

28-Mar-23

86.10 -1.95 (-2.21%)

DELIVERY AVERAGES

3-Day	75.09%
5-Day	74.78%
8-Day	70.46%

79.26

105.65

70.45

86.71

Star Cement

Add to

Watchlist | Portfolio

NEWS

Hold Star Cement; target of Rs 125: Emkay Global FinancialMar 27, 01:40

View all

ACTIONS

Hold Star Cement; target of Rs 125: Emkay Global Financial

Cement - Major

300

108.55

-2.55

-2.30

AVERAGE VOLUME

5-Day	530228.20
10-Day	211201.10
30-Day	214501.77

147165

110.40

111.12

107.97

102.99

25.72

3.38

22-Mar-23

107.85 1.4 (1.32%)

23-Mar-23

114.65 6.8 (6.31%)

24-Mar-23

114.95 0.3 (0.26%)

27-Mar-23

111.10 -3.85 (-3.35%)

28-Mar-23

108.55 -2.55 (-2.3%)

DELIVERY AVERAGES

3-Day	34.58%
5-Day	32.61%
8-Day	36.02%

50.22

133.30

88.90

108.95

Brigade Ent

Add to

Watchlist | Portfolio

NEWS

Accumulate Brigade Enterprises; target of Rs 537: GeojitMar 28, 06:28

View all

ACTIONS

Accumulate Brigade Enterprises; target of Rs 537: Geojit

Construction & Contracting - Real Estate

454.65

-10.70

-2.30

AVERAGE VOLUME

5-Day	59702.00
10-Day	2770.20
30-Day	117705.37

86939

471.32

469.94

487.95

483.44

29.18

2.94

22-Mar-23

464.95 -3.2 (-0.68%)

23-Mar-23

463.00 -1.95 (-0.42%)

24-Mar-23

455.15 -7.85 (-1.7%)

27-Mar-23

465.35 10.2 (2.24%)

28-Mar-23

454.65 -10.7 (-2.3%)

DELIVERY AVERAGES

3-Day	50.50%
5-Day	46.80%
8-Day	46.93%

49.16

558.40

372.30

457.81

Sarthak Metals

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS

Sarthak Metals closes below 50-Day Moving Average of 166.34 today.

Mining & Minerals

100

161.25

-3.80

-2.30

AVERAGE VOLUME

5-Day	29042.20
10-Day	10415.80
30-Day	63945.97

29466

171.05

166.66

144.97

134.59

6.89

2.83

22-Mar-23

167.45 4.55 (2.79%)

23-Mar-23

171.80 4.35 (2.6%)

24-Mar-23

166.65 -5.15 (-3%)

27-Mar-23

165.05 -1.6 (-0.96%)

28-Mar-23

161.25 -3.8 (-2.3%)

DELIVERY AVERAGES

3-Day	50.05%
5-Day	48.05%
8-Day	48.73%

46.28

198.05

132.05

162.25

JK Paper

Add to

Watchlist | Portfolio

ACTIONS

JK Paper closes below 200-Day Moving Average of 384.53 today.

Paper

356.35

-8.45

-2.32

AVERAGE VOLUME

5-Day	309272.20
10-Day	44486.50
30-Day	538795.73

377606

383.80

391.44

401.65

385.62

7.11

1.98

22-Mar-23

383.25 1.05 (0.27%)

23-Mar-23

380.85 -2.4 (-0.63%)

24-Mar-23

368.80 -12.05 (-3.16%)

27-Mar-23

364.80 -4 (-1.08%)

28-Mar-23

356.35 -8.45 (-2.32%)

DELIVERY AVERAGES

3-Day	50.74%
5-Day	47.21%
8-Day	46.94%

49.98

437.75

291.85

356.11

Lloyds Steels

Add to

Watchlist | Portfolio

ACTIONS

Lloyds Steels closes above 30-Day Moving Average of 20.83 today.
Lloyds Steels closes above 30-Day Moving Average of 20.83 today.

Steel - Medium & Small

2,318

16.75

-0.40

-2.33

AVERAGE VOLUME

5-Day	3781331.00
10-Day	1488836.70
30-Day	4560552.97

4024751

19.64

20.31

16.21

15.35

52.34

12.88

22-Mar-23

19.20 0.1 (0.52%)

23-Mar-23

18.90 -0.3 (-1.56%)

24-Mar-23

17.90 -1 (-5.29%)

27-Mar-23

17.15 -0.75 (-4.19%)

28-Mar-23

16.75 -0.4 (-2.33%)

DELIVERY AVERAGES

3-Day	46.63%
5-Day	47.74%
8-Day	49.17%

38.50

20.55

13.75

16.81

Paras Defence

Add to

Watchlist | Portfolio

ACTIONS

Paras Defence closes above 30-Day Moving Average of 506.91 today.
Paras Defence closes above 30-Day Moving Average of 506.91 today.

Defence

164

450.10

-10.80

-2.34

AVERAGE VOLUME

5-Day	143535.80
10-Day	22839.30
30-Day	221688.73

226051

481.08

504.38

599.60

602.67

46.84

5.23

22-Mar-23

475.45 -1.5 (-0.31%)

23-Mar-23

472.55 -2.9 (-0.61%)

24-Mar-23

459.25 -13.3 (-2.81%)

27-Mar-23

460.90 1.65 (0.36%)

28-Mar-23

450.10 -10.8 (-2.34%)

DELIVERY AVERAGES

3-Day	40.37%
5-Day	40.46%
8-Day	34.96%

39.72

553.05

368.75

458.95

eClerx Services

Add to

Watchlist | Portfolio

NEWS

Buy eClerx Services; target of Rs 1675: Emkay Global FinancialMar 23, 12:25

View all

ACTIONS

Buy eClerx Services; target of Rs 1675: Emkay Global Financial

Computers - Software Medium & Small

159

1,309.30

-31.40

-2.34

AVERAGE VOLUME

5-Day	62688.20
10-Day	2690.90
30-Day	56822.70

39788

1415.27

1427.52

1404.32

1401.20

0.01

22-Mar-23

1386.05 -10.5 (-0.75%)

23-Mar-23

1355.20 -30.85 (-2.23%)

24-Mar-23

1321.35 -33.85 (-2.5%)

27-Mar-23

1340.70 19.35 (1.46%)

28-Mar-23

1309.30 -31.4 (-2.34%)

DELIVERY AVERAGES

3-Day	61.60%
5-Day	64.20%
8-Day	56.55%

48.90

1,608.80

1,072.60

1318.03

HG Infra Engg

Add to

Watchlist | Portfolio

NEWS

Buy HG Infra Engineering; target of Rs 915: ICICI DirectMar 28, 03:28
HG Infra Engineering shares rally on winning road project from NHAIMar 23, 12:36

View all

ACTIONS

Buy HG Infra Engineering; target of Rs 915: ICICI Direct

Infrastructure - General

750.65

-18.10

-2.35

AVERAGE VOLUME

5-Day	211387.40
10-Day	16010.50
30-Day	186395.87

62130

758.81

726.44

637.36

617.63

13.41

3.59

22-Mar-23

773.75 4.8 (0.62%)

23-Mar-23

810.80 37.05 (4.79%)

24-Mar-23

779.35 -31.45 (-3.88%)

27-Mar-23

768.75 -10.6 (-1.36%)

28-Mar-23

750.65 -18.1 (-2.35%)

DELIVERY AVERAGES

3-Day	42.61%
5-Day	28.21%
8-Day	30.18%

47.11

922.50

615.00

756.13

VF

Add to

Watchlist | Portfolio

ACTIONS

Vishal Fabrics closes above 30-Day Moving Average of 20.56 today.

Textiles - Spinning - Cotton Blended

602

16.60

-0.40

-2.35

AVERAGE VOLUME

5-Day	457434.00
10-Day	62977.80
30-Day	320182.23

113716

18.88

19.43

21.95

22.95

5.3

0.98

22-Mar-23

18.10 0.4 (2.26%)

23-Mar-23

17.85 -0.25 (-1.38%)

24-Mar-23

17.25 -0.6 (-3.36%)

27-Mar-23

17.00 -0.25 (-1.45%)

28-Mar-23

16.60 -0.4 (-2.35%)

DELIVERY AVERAGES

3-Day	58.16%
5-Day	85.11%
8-Day	82.02%

69.47

20.40

13.60

16.72

Oriental Hotels

Add to

Watchlist | Portfolio

ACTIONS

Oriental Hotels closes above its 30-Day,50-Day,150-Day Moving Average today.

Hotels

129

77.85

-1.90

-2.38

AVERAGE VOLUME

5-Day	453582.40
10-Day	36902.30
30-Day	617194.03

491831

77.85

74.41

74.94

71.47

33.13

5.41

22-Mar-23

78.15 -0.15 (-0.19%)

23-Mar-23

78.65 0.5 (0.64%)

24-Mar-23

78.10 -0.55 (-0.7%)

27-Mar-23

79.75 1.65 (2.11%)

28-Mar-23

77.85 -1.9 (-2.38%)

DELIVERY AVERAGES

3-Day	53.30%
5-Day	51.80%
8-Day	43.27%

32.34

95.70

63.80

77.82

TGB Banquets

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TGB Banquets on NSE

Hotels

8.00

-0.20

-2.44

AVERAGE VOLUME

5-Day	82168.20
10-Day	60436.30
30-Day	43764.63

25264

8.74

9.41

11.02

10.52

0.31

22-Mar-23

8.15 -0.15 (-1.81%)

23-Mar-23

8.20 0.05 (0.61%)

24-Mar-23

8.25 0.05 (0.61%)

27-Mar-23

8.20 -0.05 (-0.61%)

28-Mar-23

8.00 -0.2 (-2.44%)

DELIVERY AVERAGES

3-Day	90.67%
5-Day	87.99%
8-Day	89.12%

73.10

8.60

7.80

8.18

Barak Vally Cem

Add to

Watchlist | Portfolio

ACTIONS

Barak Vally Cem closes below 200-Day Moving Average of 24.42 today.

Cement - Major

23.75

-0.60

-2.46

AVERAGE VOLUME

5-Day	7495.20
10-Day	2150.90
30-Day	14185.63

16425

24.90

25.05

24.84

24.44

5.88

0.6

22-Mar-23

24.40 -0.25 (-1.01%)

23-Mar-23

24.65 0.25 (1.02%)

24-Mar-23

24.25 -0.4 (-1.62%)

27-Mar-23

24.35 0.1 (0.41%)

28-Mar-23

23.75 -0.6 (-2.46%)

DELIVERY AVERAGES

3-Day	76.76%
5-Day	75.22%
8-Day	64.63%

82.49

26.75

21.95

23.28

GMR Airports

Add to

Watchlist | Portfolio

ACTIONS

GMR Airports closes below 150-Day Moving Average of 38.64 today.

Infrastructure - General

7,573

37.50

-0.95

-2.47

AVERAGE VOLUME

5-Day	7766639.20
10-Day	781708.40
30-Day	8778933.13

9335014

39.13

38.98

38.67

37.73

2.18

22-Mar-23

39.70 -0.15 (-0.38%)

23-Mar-23

39.45 -0.25 (-0.63%)

24-Mar-23

38.75 -0.7 (-1.77%)

27-Mar-23

38.45 -0.3 (-0.77%)

28-Mar-23

37.50 -0.95 (-2.47%)

DELIVERY AVERAGES

3-Day	25.12%
5-Day	26.88%
8-Day	30.64%

40.72

42.25

34.60

37.57

Malu Paper

Add to

Watchlist | Portfolio

ACTIONS

Malu Paper has hit 52wk low of Rs 26.00 on NSE

Paper

140

25.60

-0.65

-2.48

AVERAGE VOLUME

5-Day	17959.40
10-Day	1428.20
30-Day	15395.43

20760

29.70

31.67

34.27

33.69

2.53

22-Mar-23

29.15 0.1 (0.34%)

23-Mar-23

28.45 -0.7 (-2.4%)

24-Mar-23

27.60 -0.85 (-2.99%)

27-Mar-23

26.25 -1.35 (-4.89%)

28-Mar-23

25.60 -0.65 (-2.48%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	67.23%
8-Day	67.77%

63.32

31.50

21.00

26.29

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 30-Day Moving Average of 221.54 today.
TML - D closes above 30-Day Moving Average of 221.54 today.

Auto Ancillaries

688

202.60

-5.15

-2.48

AVERAGE VOLUME

5-Day	1260589.60
10-Day	92864.00
30-Day	1398905.90

1464627

216.78

218.05

217.14

216.62

23.1

0.53

22-Mar-23

213.30 2.6 (1.23%)

23-Mar-23

212.35 -0.95 (-0.45%)

24-Mar-23

210.75 -1.6 (-0.75%)

27-Mar-23

207.75 -3 (-1.42%)

28-Mar-23

202.60 -5.15 (-2.48%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	49.05%
8-Day	51.31%

46.59

249.30

166.20

204.90

TML - D

Add to

Watchlist | Portfolio

ACTIONS

TML - D closes above 30-Day Moving Average of 221.54 today.
TML - D closes above 30-Day Moving Average of 221.54 today.

Auto Ancillaries

688

202.60

-5.15

-2.48

AVERAGE VOLUME

5-Day	1260589.60
10-Day	92864.00
30-Day	1398905.90

1464627

216.78

218.05

217.14

216.62

23.1

3.39

22-Mar-23

213.30 2.6 (1.23%)

23-Mar-23

212.35 -0.95 (-0.45%)

24-Mar-23

210.75 -1.6 (-0.75%)

27-Mar-23

207.75 -3 (-1.42%)

28-Mar-23

202.60 -5.15 (-2.48%)

DELIVERY AVERAGES

3-Day	49.01%
5-Day	49.05%
8-Day	51.31%

46.59

249.30

166.20

204.90

Vodafone Idea

Add to

Watchlist | Portfolio

ACTIONS

Vodafone Idea Block Deal on NSE||Qty: 294,971||Deal Price: 6.05||Value (cr): 0.18||Time: 09:16am
Vodafone Idea Block Deal on NSE||Qty: 1,569,697||Deal Price: 6.20||Value (cr): 0.97||Time: 09:17am

Telecommunications - Service

1,850,348

5.90

-0.15

-2.48

AVERAGE VOLUME

5-Day	104462338.80
10-Day	30678679.00
30-Day	79941745.83

109833770

6.76

6.96

8.00

8.18

-1.72

22-Mar-23

6.55 0.25 (3.97%)

23-Mar-23

6.45 -0.1 (-1.53%)

24-Mar-23

6.25 -0.2 (-3.1%)

27-Mar-23

6.05 -0.2 (-3.2%)

28-Mar-23

5.90 -0.15 (-2.48%)

DELIVERY AVERAGES

3-Day	31.35%
5-Day	26.55%
8-Day	28.27%

33.96

6.65

5.45

5.89

Oricon Ent

Add to

Watchlist | Portfolio

ACTIONS

Oricon Ent closes below 50-Day Moving Average of 27.77 today.

Packaging

350

15.45

-0.40

-2.52

AVERAGE VOLUME

5-Day	243243.40
10-Day	52586.60
30-Day	190819.87

370832

19.49

22.13

27.35

27.28

12.36

0.3

22-Mar-23

17.80 -0.1 (-0.56%)

23-Mar-23

17.60 -0.2 (-1.12%)

24-Mar-23

16.75 -0.85 (-4.83%)

27-Mar-23

15.85 -0.9 (-5.37%)

28-Mar-23

15.45 -0.4 (-2.52%)

DELIVERY AVERAGES

3-Day	82.12%
5-Day	79.81%
8-Day	77.28%

81.02

19.00

12.70

15.72

ILandFS

Add to

Watchlist | Portfolio

ACTIONS

ILandFS closes above 30-Day Moving Average of 7.53 today.

Finance - Investments

5.80

-0.15

-2.52

AVERAGE VOLUME

5-Day	173511.20
10-Day	59326.00
30-Day	162329.43

253166

6.52

6.75

7.45

7.20

4.96

1.81

22-Mar-23

6.30 0 (0%)

23-Mar-23

6.20 -0.1 (-1.59%)

24-Mar-23

6.15 -0.05 (-0.81%)

27-Mar-23

5.95 -0.2 (-3.25%)

28-Mar-23

5.80 -0.15 (-2.52%)

DELIVERY AVERAGES

3-Day	75.47%
5-Day	75.45%
8-Day	72.40%

75.98

7.10

4.80

5.91

Bharat Bijlee

Add to

Watchlist | Portfolio

ACTIONS

Bharat Bijlee closes below 30-Day Moving Average of 2664.21 today.

Electric Equipment

2,415.80

-62.60

-2.53

AVERAGE VOLUME

5-Day	6157.80
10-Day	2864.50
30-Day	11218.20

7232

2598.85

2605.80

2321.76

2159.05

0.02

22-Mar-23

2537.95 19.25 (0.76%)

23-Mar-23

2550.70 12.75 (0.5%)

24-Mar-23

2489.25 -61.45 (-2.41%)

27-Mar-23

2478.40 -10.85 (-0.44%)

28-Mar-23

2415.80 -62.6 (-2.53%)

DELIVERY AVERAGES

3-Day	55.56%
5-Day	50.61%
8-Day	49.44%

51.77

2,974.05

1,982.75

2427.37

Dhunseri Tea

Add to

Watchlist | Portfolio

ACTIONS

Dhunseri Tea closes below 150-Day Moving Average of 216.35 today.

Plantations - Tea & Coffee

184.90

-4.80

-2.53

AVERAGE VOLUME

5-Day	5054.20
10-Day	507.10
30-Day	3334.63

6031

201.46

211.72

214.17

213.08

0.32

22-Mar-23

196.70 -0.9 (-0.46%)

23-Mar-23

196.60 -0.1 (-0.05%)

24-Mar-23

193.40 -3.2 (-1.63%)

27-Mar-23

189.70 -3.7 (-1.91%)

28-Mar-23

184.90 -4.8 (-2.53%)

DELIVERY AVERAGES

3-Day	81.41%
5-Day	81.38%
8-Day	81.25%

65.45

227.60

151.80

187.66

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Buy Tata Motors; target of Rs 540: Motilal Oswal

Auto - LCVs & HCVs

1,259

401.60

-10.45

-2.54

AVERAGE VOLUME

5-Day	7882213.20
10-Day	279420.90
30-Day	8526479.23

9553659

425.68

427.60

422.23

426.18

299.7

1.06

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)

DELIVERY AVERAGES

3-Day	43.74%
5-Day	39.03%
8-Day	39.02%

43.73

453.25

370.85

405.24

Tata Motors

Add to

Watchlist | Portfolio

ACTIONS

Buy Tata Motors; target of Rs 540: Motilal Oswal

Auto - LCVs & HCVs

1,259

401.60

-10.45

-2.54

AVERAGE VOLUME

5-Day	7882213.20
10-Day	279420.90
30-Day	8526479.23

9553659

425.68

427.60

422.23

426.18

299.7

6.72

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)

DELIVERY AVERAGES

3-Day	43.74%
5-Day	39.03%
8-Day	39.02%

43.73

453.25

370.85

405.24

HEUBACHIND

Add to

Watchlist | Portfolio

ACTIONS

HEUBACHIND has hit 52wk low of Rs 285.00 on NSE

262.25

-6.85

-2.55

AVERAGE VOLUME

5-Day	31879.60
10-Day	6733.40
30-Day	18601.97

36223

303.65

315.39

375.14

388.50

23.17

1.46

22-Mar-23

288.45 0.15 (0.05%)

23-Mar-23

287.05 -1.4 (-0.49%)

24-Mar-23

279.85 -7.2 (-2.51%)

27-Mar-23

269.10 -10.75 (-3.84%)

28-Mar-23

262.25 -6.85 (-2.55%)

DELIVERY AVERAGES

3-Day	69.48%
5-Day	69.20%
8-Day	68.60%

69.38

322.90

215.30

265.80

Borosil Ltd.

Add to

Watchlist | Portfolio

ACTIONS

Borosil Ltd. closes above 30-Day Moving Average of 338.72 today.

Glass & Glass Products

304.05

-8.00

-2.56

AVERAGE VOLUME

5-Day	44141.20
10-Day	4905.30
30-Day	42846.17

53354

327.95

335.87

375.39

359.47

33.41

4.53

22-Mar-23

330.30 -0.2 (-0.06%)

23-Mar-23

321.65 -8.65 (-2.62%)

24-Mar-23

316.55 -5.1 (-1.59%)

27-Mar-23

312.05 -4.5 (-1.42%)

28-Mar-23

304.05 -8 (-2.56%)

DELIVERY AVERAGES

3-Day	57.41%
5-Day	56.83%
8-Day	57.73%

61.42

374.45

249.65

306.16

Hero Motocorp

Add to

Watchlist | Portfolio

NEWS

Kotak retains 'reduce' rating on Hero MotoCorp amid likely loss to market shareMar 28, 09:19

View all

ACTIONS

Buy Hero MotoCorp; target of Rs 2855: Anand Rathi

Auto - 2 & 3 Wheelers

2,249.50

-59.10

-2.56

AVERAGE VOLUME

5-Day	301226.80
10-Day	10585.70
30-Day	345825.30

456838

2431.05

2539.70

2655.43

2680.14

0.01

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)

28-Mar-23

2249.50 -59.1 (-2.56%)

DELIVERY AVERAGES

3-Day	46.69%
5-Day	42.50%
8-Day	48.66%

49.28

2,539.45

2,077.75

2263.16

Dynamic Cables

Add to

Watchlist | Portfolio

ACTIONS

Dynamic Cables closes above 150-Day Moving Average of 172.76 today.
Dynamic Cables closes above 150-Day Moving Average of 172.76 today.

Cables - Power & Others

157.85

-4.15

-2.56

AVERAGE VOLUME

5-Day	26506.40
10-Day	4922.60
30-Day	38975.67

57724

168.60

180.61

174.20

0.00

11.77

2.35

22-Mar-23

168.50 -0.1 (-0.06%)

23-Mar-23

166.65 -1.85 (-1.1%)

24-Mar-23

164.15 -2.5 (-1.5%)

27-Mar-23

162.00 -2.15 (-1.31%)

28-Mar-23

157.85 -4.15 (-2.56%)

DELIVERY AVERAGES

3-Day	68.61%
5-Day	67.15%
8-Day	61.26%

70.39

194.40

129.60

159.41

DCM Shriram

Add to

Watchlist | Portfolio

ACTIONS

DCM Shriram has hit 52wk low of Rs 793.80 on BSE

Diversified

747.55

-19.80

-2.58

AVERAGE VOLUME

5-Day	28069.00
10-Day	2544.40
30-Day	20748.67

44291

832.08

846.61

929.54

941.72

9.98

2.11

22-Mar-23

811.35 -1.05 (-0.13%)

23-Mar-23

802.45 -8.9 (-1.1%)

24-Mar-23

789.00 -13.45 (-1.68%)

27-Mar-23

767.35 -21.65 (-2.74%)

28-Mar-23

747.55 -19.8 (-2.58%)

DELIVERY AVERAGES

3-Day	64.75%
5-Day	64.37%
8-Day	61.79%

61.96

920.80

613.90

754.72

ISGEC Heavy Eng

Add to

Watchlist | Portfolio

NEWS

ISGEC Heavy Engineering gains 4% on Rs 197.25-crore order winMar 27, 01:56

View all

ACTIONS

ISGEC Heavy Eng closes above 150-Day,200-Day Moving Average today.

Engineering - Heavy

422.50

-11.25

-2.59

AVERAGE VOLUME

5-Day	92243.20
10-Day	12578.70
30-Day	77558.07

98161

457.91

458.79

480.90

478.46

20.57

1.74

22-Mar-23

449.05 -2.05 (-0.45%)

23-Mar-23

448.65 -0.4 (-0.09%)

24-Mar-23

439.35 -9.3 (-2.07%)

27-Mar-23

433.75 -5.6 (-1.27%)

28-Mar-23

422.50 -11.25 (-2.59%)

DELIVERY AVERAGES

3-Day	34.15%
5-Day	35.44%
8-Day	37.95%

57.62

520.50

347.00

424.05

Ugar Sugar Work

Add to

Watchlist | Portfolio

ACTIONS

Ugar Sugar Work closes above 30-Day Moving Average of 94.60 today.

Sugar

85.80

-2.30

-2.61

AVERAGE VOLUME

5-Day	368834.80
10-Day	31040.30
30-Day	543065.80

459487

93.99

94.93

84.21

76.51

18.33

22-Mar-23

93.00 0.9 (0.98%)

23-Mar-23

95.05 2.05 (2.2%)

24-Mar-23

91.00 -4.05 (-4.26%)

27-Mar-23

88.10 -2.9 (-3.19%)

28-Mar-23

85.80 -2.3 (-2.61%)

DELIVERY AVERAGES

3-Day	49.68%
5-Day	41.04%
8-Day	39.39%

48.62

105.70

70.50

86.67

Cigniti Tech

Add to

Watchlist | Portfolio

ACTIONS

Cigniti Tech closes above 30-Day,50-Day Moving Average today.

Computers - Software Medium & Small

713.75

-19.10

-2.61

AVERAGE VOLUME

5-Day	195857.20
10-Day	14400.00
30-Day	175031.33

180332

740.75

685.21

602.95

577.02

23.74

5.09

22-Mar-23

785.70 40 (5.36%)

23-Mar-23

758.35 -27.35 (-3.48%)

24-Mar-23

765.30 6.95 (0.92%)

27-Mar-23

732.85 -32.45 (-4.24%)

28-Mar-23

713.75 -19.1 (-2.61%)

DELIVERY AVERAGES

3-Day	54.79%
5-Day	46.90%
8-Day	48.49%

43.30

879.40

586.30

721.49

Solar Ind

Add to

Watchlist | Portfolio

ACTIONS

Solar Ind closes below 30-Day Moving Average of 3830.55 today.
Solar Ind closes above 30-Day Moving Average of 3831.72 today.

Chemicals

3,654.60

-98.00

-2.61

AVERAGE VOLUME

5-Day	22871.20
10-Day	2883.40
30-Day	54400.40

43783

3828.02

3909.57

3910.91

3645.60

0.07

0.02

22-Mar-23

3820.70 -67.65 (-1.74%)

23-Mar-23

3811.45 -9.25 (-0.24%)

24-Mar-23

3837.60 26.15 (0.69%)

27-Mar-23

3752.60 -85 (-2.21%)

28-Mar-23

3654.60 -98 (-2.61%)

DELIVERY AVERAGES

3-Day	46.85%
5-Day	47.73%
8-Day	43.88%

43.33

4,503.10

3,002.10

3664.64

Orissa Minerals

Add to

Watchlist | Portfolio

ACTIONS

Orissa Minerals closes above 30-Day Moving Average of 2636.66 today.

Mining & Minerals

2,301.95

-62.00

-2.62

AVERAGE VOLUME

5-Day	6527.20
10-Day	824.40
30-Day	4055.90

11058

2559.39

2694.76

2804.45

2755.00

0.34

22-Mar-23

2548.00 -46.9 (-1.81%)

23-Mar-23

2548.30 0.3 (0.01%)

24-Mar-23

2475.95 -72.35 (-2.84%)

27-Mar-23

2363.95 -112 (-4.52%)

28-Mar-23

2301.95 -62 (-2.62%)

DELIVERY AVERAGES

3-Day	65.44%
5-Day	63.33%
8-Day	63.65%

79.69

2,600.30

2,127.55

2325.85

GSS Infotech

Add to

Watchlist | Portfolio

ACTIONS

GSS Infotech closes below 150-Day Moving Average of 252.57 today.

Computers - Software Medium & Small

183.90

-4.95

-2.62

AVERAGE VOLUME

5-Day	130490.40
10-Day	6432.40
30-Day	80192.30

236480

210.75

223.46

251.59

243.76

164.2

2.72

22-Mar-23

191.65 4.65 (2.49%)

23-Mar-23

190.45 -1.2 (-0.63%)

24-Mar-23

190.30 -0.15 (-0.08%)

27-Mar-23

188.85 -1.45 (-0.76%)

28-Mar-23

183.90 -4.95 (-2.62%)

DELIVERY AVERAGES

3-Day	69.71%
5-Day	66.78%
8-Day	66.58%

69.37

226.60

151.10

186.70

City Union Bank

Add to

Watchlist | Portfolio

ACTIONS

City Union Bank Block Deal on NSE||Qty: 93,667||Deal Price: 130.65||Value (cr): 1.22||Time: 09:16am

Banks - Private Sector

1,265

120.90

-3.30

-2.66

AVERAGE VOLUME

5-Day	2052935.80
10-Day	92501.60
30-Day	4137600.87

3012417

134.40

143.28

169.73

165.01

9.64

1.36

22-Mar-23

129.25 0.9 (0.7%)

23-Mar-23

127.80 -1.45 (-1.12%)

24-Mar-23

124.90 -2.9 (-2.27%)

27-Mar-23

124.20 -0.7 (-0.56%)

28-Mar-23

120.90 -3.3 (-2.66%)

DELIVERY AVERAGES

3-Day	52.18%
5-Day	47.39%
8-Day	46.87%

66.65

136.60

111.80

121.70

Kalpataru Power

Add to

Watchlist | Portfolio

NEWS

Kalpataru bags orders worth Rs 2,477 croreMar 23, 11:51

View all

Power - Transmission & Equipment

508

539.50

-14.80

-2.67

AVERAGE VOLUME

5-Day	294128.80
10-Day	9516.00
30-Day	410944.13

198438

544.80

532.05

494.53

462.06

23.5

2.01

22-Mar-23

558.30 -6 (-1.06%)

23-Mar-23

559.55 1.25 (0.22%)

24-Mar-23

548.00 -11.55 (-2.06%)

27-Mar-23

554.30 6.3 (1.15%)

28-Mar-23

539.50 -14.8 (-2.67%)

DELIVERY AVERAGES

3-Day	57.82%
5-Day	52.30%
8-Day	66.32%

58.94

665.15

443.45

541.01

Kalyani Steels

Add to

Watchlist | Portfolio

ACTIONS

Kalyani Steels closes above 200-Day Moving Average of 315.81 today.

Steel - Rolling

282.95

-7.75

-2.67

AVERAGE VOLUME

5-Day	34693.00
10-Day	3040.20
30-Day	26221.67

42235

309.72

319.55

323.98

315.94

7.45

0.9

22-Mar-23

309.90 -1.2 (-0.39%)

23-Mar-23

306.50 -3.4 (-1.1%)

24-Mar-23

303.75 -2.75 (-0.9%)

27-Mar-23

290.70 -13.05 (-4.3%)

28-Mar-23

282.95 -7.75 (-2.67%)

DELIVERY AVERAGES

3-Day	72.78%
5-Day	67.27%
8-Day	62.07%

67.11

348.80

232.60

286.62

Lincoln Pharma

Add to

Watchlist | Portfolio

ACTIONS

Lincoln Pharma closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

329.90

-9.10

-2.68

AVERAGE VOLUME

5-Day	44802.20
10-Day	4631.00
30-Day	73109.23

29538

339.22

333.31

320.49

315.02

9.26

1.53

22-Mar-23

350.25 2 (0.57%)

23-Mar-23

352.80 2.55 (0.73%)

24-Mar-23

344.65 -8.15 (-2.31%)

27-Mar-23

339.00 -5.65 (-1.64%)

28-Mar-23

329.90 -9.1 (-2.68%)

DELIVERY AVERAGES

3-Day	60.71%
5-Day	55.35%
8-Day	50.29%

66.57

406.80

271.20

332.50

Nahar Poly Film

Add to

Watchlist | Portfolio

ACTIONS

Nahar Poly Film closes above 30-Day,50-Day Moving Average today.

Textiles - Spinning - Cotton Blended

104

224.65

-6.30

-2.73

AVERAGE VOLUME

5-Day	75695.80
10-Day	6781.00
30-Day	68748.40

31574

227.77

233.51

283.12

302.26

8.77

0.87

22-Mar-23

247.20 11.45 (4.86%)

23-Mar-23

239.40 -7.8 (-3.16%)

24-Mar-23

230.30 -9.1 (-3.8%)

27-Mar-23

230.95 0.65 (0.28%)

28-Mar-23

224.65 -6.3 (-2.73%)

DELIVERY AVERAGES

3-Day	29.84%
5-Day	24.05%
8-Day	25.22%

52.15

277.10

184.80

227.24

AksharChem

Add to

Watchlist | Portfolio

ACTIONS

AksharChem has hit 52wk low of Rs 204.00 on BSE
AksharChem has hit 52wk low of Rs 204.00 on BSE

Dyes & Pigments

202.20

-5.70

-2.74

AVERAGE VOLUME

5-Day	9874.80
10-Day	1339.60
30-Day	14038.23

8613

223.25

231.03

285.35

283.08

43.77

0.58

22-Mar-23

216.15 3.3 (1.55%)

23-Mar-23

218.10 1.95 (0.9%)

24-Mar-23

216.70 -1.4 (-0.64%)

27-Mar-23

207.90 -8.8 (-4.06%)

28-Mar-23

202.20 -5.7 (-2.74%)

DELIVERY AVERAGES

3-Day	71.17%
5-Day	73.73%
8-Day	74.12%

73.89

249.45

166.35

203.96

Shankara Buildi

Add to

Watchlist | Portfolio

ACTIONS

Shankara Buildi closes below 30-Day Moving Average of 671.78 today.

Miscellaneous

606.95

-17.25

-2.76

AVERAGE VOLUME

5-Day	32894.60
10-Day	3144.50
30-Day	28858.00

55154

669.03

659.10

695.59

696.39

25.82

3.68

22-Mar-23

639.60 5.6 (0.88%)

23-Mar-23

634.35 -5.25 (-0.82%)

24-Mar-23

638.30 3.95 (0.62%)

27-Mar-23

624.20 -14.1 (-2.21%)

28-Mar-23

606.95 -17.25 (-2.76%)

DELIVERY AVERAGES

3-Day	78.79%
5-Day	65.15%
8-Day	63.71%

88.14

749.00

499.40

609.78

UTI

Add to

Watchlist | Portfolio

ACTIONS

UTI AMC closes above 30-Day Moving Average of 670.21 today.

Finance - Investment

216

628.90

-17.95

-2.77

AVERAGE VOLUME

5-Day	212810.20
10-Day	38647.90
30-Day	278572.23

273391

665.47

694.63

745.73

730.71

19.77

2.54

22-Mar-23

680.15 5.15 (0.76%)

23-Mar-23

690.70 10.55 (1.55%)

24-Mar-23

657.60 -33.1 (-4.79%)

27-Mar-23

646.85 -10.75 (-1.63%)

28-Mar-23

628.90 -17.95 (-2.77%)

DELIVERY AVERAGES

3-Day	34.37%
5-Day	34.40%
8-Day	43.37%

41.28

776.20

517.50

624.04

Sharda Motor

Add to

Watchlist | Portfolio

ACTIONS

Sharda Motor closes above 30-Day Moving Average of 738.03 today.

Auto Ancillaries

558.05

-15.95

-2.78

AVERAGE VOLUME

5-Day	13267.00
10-Day	1782.60
30-Day	12012.07

21092

611.58

651.92

743.08

745.72

8.69

2.77

22-Mar-23

588.90 6.6 (1.13%)

23-Mar-23

593.35 4.45 (0.76%)

24-Mar-23

582.90 -10.45 (-1.76%)

27-Mar-23

574.00 -8.9 (-1.53%)

28-Mar-23

558.05 -15.95 (-2.78%)

DELIVERY AVERAGES

3-Day	68.75%
5-Day	63.95%
8-Day	59.12%

76.85

688.80

459.20

562.74

Rategain Travel

Add to

Watchlist | Portfolio

Software

104

316.00

-9.10

-2.80

AVERAGE VOLUME

5-Day	90474.60
10-Day	7751.70
30-Day	239220.83

112746

344.46

352.14

311.20

304.86

421.33

5.5

22-Mar-23

330.40 -2.35 (-0.71%)

23-Mar-23

327.20 -3.2 (-0.97%)

24-Mar-23

326.10 -1.1 (-0.34%)

27-Mar-23

325.10 -1 (-0.31%)

28-Mar-23

316.00 -9.1 (-2.8%)

DELIVERY AVERAGES

3-Day	64.22%
5-Day	58.46%
8-Day	53.92%

58.19

390.10

260.10

317.87

NBCC (India)

Add to

Watchlist | Portfolio

ACTIONS

NBCC (India) closes above 150-Day Moving Average of 35.73 today.

Infrastructure - General

775

31.10

-0.90

-2.81

AVERAGE VOLUME

5-Day	5371799.40
10-Day	956940.40
30-Day	4902036.00

6723842

34.41

35.21

35.73

34.62

36.16

3.15

22-Mar-23

34.05 0.15 (0.44%)

23-Mar-23

33.85 -0.2 (-0.59%)

24-Mar-23

32.80 -1.05 (-3.1%)

27-Mar-23

32.00 -0.8 (-2.44%)

28-Mar-23

31.10 -0.9 (-2.81%)

DELIVERY AVERAGES

3-Day	50.46%
5-Day	42.25%
8-Day	43.59%

59.13

38.40

25.60

31.38

Welspun Corp

Add to

Watchlist | Portfolio

ACTIONS

Welspun Corp closes above 30-Day Moving Average of 197.08 today.

Steel - Tubes & Pipes

187.05

-5.40

-2.81

AVERAGE VOLUME

5-Day	598802.40
10-Day	55799.90
30-Day	641885.63

487386

195.90

201.96

226.91

223.99

8.16

1.6

22-Mar-23

199.40 4.35 (2.23%)

23-Mar-23

199.25 -0.15 (-0.08%)

24-Mar-23

198.15 -1.1 (-0.55%)

27-Mar-23

192.45 -5.7 (-2.88%)

28-Mar-23

187.05 -5.4 (-2.81%)

DELIVERY AVERAGES

3-Day	43.87%
5-Day	44.28%
8-Day	43.47%

48.65

230.90

154.00

189.01

Themis Medicare

Add to

Watchlist | Portfolio

ACTIONS

Themis Medicare closes above 30-Day,50-Day Moving Average today.

Pharmaceuticals

350

1,111.00

-32.85

-2.87

AVERAGE VOLUME

5-Day	3683.80
10-Day	659.90
30-Day	4384.87

8025

1225.01

1234.84

1106.86

1027.34

0.02

22-Mar-23

1151.05 -17.95 (-1.54%)

23-Mar-23

1156.90 5.85 (0.51%)

24-Mar-23

1173.15 16.25 (1.4%)

27-Mar-23

1143.85 -29.3 (-2.5%)

28-Mar-23

1111.00 -32.85 (-2.87%)

DELIVERY AVERAGES

3-Day	68.97%
5-Day	64.50%
8-Day	47.77%

73.67

1,372.60

915.10

1114.10

Dynamatic Tech

Add to

Watchlist | Portfolio

ACTIONS

Dynamatic Tech closes above 30-Day Moving Average of 2641.30 today.

Pumps

2,599.85

-77.15

-2.88

AVERAGE VOLUME

5-Day	8612.80
10-Day	709.60
30-Day	12202.50

7513

2651.54

2591.84

2459.07

2315.96

0.05

22-Mar-23

2717.25 -29.25 (-1.06%)

23-Mar-23

2778.60 61.35 (2.26%)

24-Mar-23

2691.15 -87.45 (-3.15%)

27-Mar-23

2677.00 -14.15 (-0.53%)

28-Mar-23

2599.85 -77.15 (-2.88%)

DELIVERY AVERAGES

3-Day	50.69%
5-Day	48.41%
8-Day	47.09%

57.79

3,212.40

2,141.60

2618.41

Autoline Ind

Add to

Watchlist | Portfolio

ACTIONS

Autoline Ind closes above 50-Day Moving Average of 71.88 today.

Auto Ancillaries

180

64.05

-1.90

-2.88

AVERAGE VOLUME

5-Day	57168.40
10-Day	11016.20
30-Day	40379.87

75793

68.91

71.01

83.65

79.33

10.4

5.99

22-Mar-23

72.10 0.5 (0.7%)

23-Mar-23

69.05 -3.05 (-4.23%)

24-Mar-23

66.75 -2.3 (-3.33%)

27-Mar-23

65.95 -0.8 (-1.2%)

28-Mar-23

64.05 -1.9 (-2.88%)

DELIVERY AVERAGES

3-Day	77.92%
5-Day	66.74%
8-Day	58.52%

78.79

79.10

52.80

64.75

Metropolis

Add to

Watchlist | Portfolio

ACTIONS

Metropolis closes above 30-Day Moving Average of 1317.23 today.

Hospitals & Medical Services

1,197.30

-35.75

-2.90

AVERAGE VOLUME

5-Day	192874.40
10-Day	4188.00
30-Day	153863.17

246191

1288.29

1298.35

1409.01

1424.79

0.03

0.01

22-Mar-23

1252.85 13.2 (1.06%)

23-Mar-23

1230.55 -22.3 (-1.78%)

24-Mar-23

1203.40 -27.15 (-2.21%)

27-Mar-23

1233.05 29.65 (2.46%)

28-Mar-23

1197.30 -35.75 (-2.9%)

DELIVERY AVERAGES

3-Day	45.39%
5-Day	39.51%
8-Day	38.72%

43.14

1,356.35

1,109.75

1205.66

Kaveri Seed

Add to

Watchlist | Portfolio

ACTIONS

Kaveri Seed closes above 50-Day Moving Average of 523.83 today.

Miscellaneous

403

487.70

-14.60

-2.91

AVERAGE VOLUME

5-Day	63185.20
10-Day	3533.20
30-Day	66277.80

67376

528.84

523.47

496.90

495.94

10.18

2.11

22-Mar-23

517.45 1.05 (0.2%)

23-Mar-23

526.05 8.6 (1.66%)

24-Mar-23

512.70 -13.35 (-2.54%)

27-Mar-23

502.30 -10.4 (-2.03%)

28-Mar-23

487.70 -14.6 (-2.91%)

DELIVERY AVERAGES

3-Day	67.55%
5-Day	57.95%
8-Day	53.23%

61.45

602.75

401.85

490.70

Mangalam Drugs

Add to

Watchlist | Portfolio

ACTIONS

Mangalam Drugs closes above 50-Day Moving Average of 118.42 today.

Pharmaceuticals

212

96.75

-2.90

-2.91

AVERAGE VOLUME

5-Day	25596.40
10-Day	2360.00
30-Day	31597.63

24702

110.18

113.16

131.87

135.09

12.4

1.02

22-Mar-23

108.40 -0.4 (-0.37%)

23-Mar-23

106.40 -2 (-1.85%)

24-Mar-23

107.45 1.05 (0.99%)

27-Mar-23

99.65 -7.8 (-7.26%)

28-Mar-23

96.75 -2.9 (-2.91%)

DELIVERY AVERAGES

3-Day	69.29%
5-Day	63.86%
8-Day	64.52%

65.72

119.55

79.75

98.20

Indian Metals

Add to

Watchlist | Portfolio

ACTIONS

Indian Metals closes above 50-Day Moving Average of 305.22 today.

Mining & Minerals

589

271.25

-8.15

-2.92

AVERAGE VOLUME

5-Day	79874.60
10-Day	7135.10
30-Day	92936.67

139359

312.29

305.94

272.49

272.36

4.8

0.86

22-Mar-23

302.10 -10.7 (-3.42%)

23-Mar-23

296.65 -5.45 (-1.8%)

24-Mar-23

287.40 -9.25 (-3.12%)

27-Mar-23

279.40 -8 (-2.78%)

28-Mar-23

271.25 -8.15 (-2.92%)

DELIVERY AVERAGES

3-Day	62.16%
5-Day	60.46%
8-Day	59.68%

62.51

335.25

223.55

274.15

S Chand and Co

Add to

Watchlist | Portfolio

ACTIONS

Buy S Chand and Company; target of Rs 228: Prabhudas Lilladher

Printing & Stationery

209.50

-6.30

-2.92

AVERAGE VOLUME

5-Day	213976.20
10-Day	29563.50
30-Day	331841.30

156948

198.47

187.22

181.57

166.40

33.74

0.93

22-Mar-23

222.10 -0.35 (-0.16%)

23-Mar-23

222.40 0.3 (0.14%)

24-Mar-23

214.00 -8.4 (-3.78%)

27-Mar-23

215.80 1.8 (0.84%)

28-Mar-23

209.50 -6.3 (-2.92%)

DELIVERY AVERAGES

3-Day	35.79%
5-Day	29.55%
8-Day	30.74%

39.19

258.95

172.65

211.73

Chaman Lal Seti

Add to

Watchlist | Portfolio

ACTIONS

Chaman Lal Seti closes above 30-Day Moving Average of 132.45 today.

Food Processing

199

162.55

-4.90

-2.93

AVERAGE VOLUME

5-Day	565833.00
10-Day	62637.60
30-Day	394065.77

262700

167.78

155.82

128.94

122.34

8.21

2.05

22-Mar-23

190.25 18.7 (10.9%)

23-Mar-23

180.30 -9.95 (-5.23%)

24-Mar-23

179.20 -1.1 (-0.61%)

27-Mar-23

167.45 -11.75 (-6.56%)

28-Mar-23

162.55 -4.9 (-2.93%)

DELIVERY AVERAGES

3-Day	35.56%
5-Day	33.78%
8-Day	34.14%

43.09

200.90

134.00

164.72

Mukand

Add to

Watchlist | Portfolio

ACTIONS

Mukand closes above 30-Day,50-Day Moving Average today.

Steel - Medium & Small

823

136.85

-4.15

-2.94

AVERAGE VOLUME

5-Day	348802.40
10-Day	30563.80
30-Day	209529.23

127496

132.75

131.80

118.43

116.03

19.49

1.97

22-Mar-23

135.10 -0.9 (-0.66%)

23-Mar-23

135.00 -0.1 (-0.07%)

24-Mar-23

141.45 6.45 (4.78%)

27-Mar-23

141.00 -0.45 (-0.32%)

28-Mar-23

136.85 -4.15 (-2.94%)

DELIVERY AVERAGES

3-Day	33.36%
5-Day	34.85%
8-Day	39.01%

54.63

169.20

112.80

138.40

Kiri Industries

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Kiri Industries on NSE

Dyes & Pigments

270.70

-8.20

-2.94

AVERAGE VOLUME

5-Day	119686.00
10-Day	27401.10
30-Day	218677.47

140619

295.71

310.10

429.45

441.28

2.24

22-Mar-23

291.75 0.05 (0.02%)

23-Mar-23

289.35 -2.4 (-0.82%)

24-Mar-23

282.30 -7.05 (-2.44%)

27-Mar-23

278.90 -3.4 (-1.2%)

28-Mar-23

270.70 -8.2 (-2.94%)

DELIVERY AVERAGES

3-Day	57.86%
5-Day	57.57%
8-Day	56.31%

65.91

292.80

264.95

272.77

NGL Fine Chem

Add to

Watchlist | Portfolio

ACTIONS

NGL Fine Chem closes above 50-Day Moving Average of 1550.66 today.

Pharmaceuticals

1,177.55

-35.85

-2.95

AVERAGE VOLUME

5-Day	4783.80
10-Day	1087.10
30-Day	4531.40

6618

1346.94

1414.18

1516.97

0.00

0.03

22-Mar-23

1243.40 -5 (-0.4%)

23-Mar-23

1255.80 12.4 (1%)

24-Mar-23

1241.85 -13.95 (-1.11%)

27-Mar-23

1213.40 -28.45 (-2.29%)

28-Mar-23

1177.55 -35.85 (-2.95%)

DELIVERY AVERAGES

3-Day	69.97%
5-Day	67.80%
8-Day	63.57%

76.72

1,456.05

970.75

1199.48

Mirza Intl

Add to

Watchlist | Portfolio

ACTIONS

Mirza Intl closes above 30-Day Moving Average of 259.78 today.

Leather Products

762

252.85

-7.70

-2.96

AVERAGE VOLUME

5-Day	695081.60
10-Day	97881.30
30-Day	1055176.63

1126262

267.58

255.63

287.37

279.63

22.18

4.61

22-Mar-23

268.45 -3.9 (-1.43%)

23-Mar-23

263.90 -4.55 (-1.69%)

24-Mar-23

259.50 -4.4 (-1.67%)

27-Mar-23

260.55 1.05 (0.4%)

28-Mar-23

252.85 -7.7 (-2.96%)

DELIVERY AVERAGES

3-Day	50.84%
5-Day	49.18%
8-Day	37.25%

66.85

312.65

208.45

256.59

Manali Petro

Add to

Watchlist | Portfolio

ACTIONS

Manali Petro has hit 52wk low of Rs 61.15 on NSE

Petrochemicals

57.15

-1.75

-2.97

AVERAGE VOLUME

5-Day	361884.60
10-Day	73775.90
30-Day	299132.50

333535

65.46

70.18

82.25

86.50

8.09

22-Mar-23

62.25 2.05 (3.41%)

23-Mar-23

61.50 -0.75 (-1.2%)

24-Mar-23

61.40 -0.1 (-0.16%)

27-Mar-23

58.90 -2.5 (-4.07%)

28-Mar-23

57.15 -1.75 (-2.97%)

DELIVERY AVERAGES

3-Day	65.73%
5-Day	60.36%
8-Day	61.14%

66.28

70.65

47.15

57.94

TTK Prestige

Add to

Watchlist | Portfolio

ACTIONS

Buy TTK Prestige; target of Rs 857: Geojit

Domestic Appliances

656.00

-20.05

-2.97

AVERAGE VOLUME

5-Day	108287.80
10-Day	8100.80
30-Day	59414.67

123829

737.27

752.26

855.52

854.11

32.48

5.37

22-Mar-23

697.60 1.05 (0.15%)

23-Mar-23

692.90 -4.7 (-0.67%)

24-Mar-23

683.70 -9.2 (-1.33%)

27-Mar-23

676.05 -7.65 (-1.12%)

28-Mar-23

656.00 -20.05 (-2.97%)

DELIVERY AVERAGES

3-Day	64.30%
5-Day	55.18%
8-Day	50.82%

55.08

811.25

540.85

662.15

Titagarh Wagons

Add to

Watchlist | Portfolio

ACTIONS

Titagarh Wagons closes above 30-Day,50-Day Moving Average today.

Infrastructure - General

238.30

-7.35

-2.99

AVERAGE VOLUME

5-Day	564814.20
10-Day	45874.60
30-Day	924944.80

309513

228.60

223.47

192.22

173.96

40.12

2.98

22-Mar-23

239.90 -1.95 (-0.81%)

23-Mar-23

247.25 7.35 (3.06%)

24-Mar-23

241.00 -6.25 (-2.53%)

27-Mar-23

245.65 4.65 (1.93%)

28-Mar-23

238.30 -7.35 (-2.99%)

DELIVERY AVERAGES

3-Day	50.15%
5-Day	46.64%
8-Day	52.17%

54.16

270.20

221.10

240.07

Bombay Burmah

Add to

Watchlist | Portfolio

ACTIONS

Bombay Burmah has hit 52wk low of Rs 807.00 on BSE
Bombay Burmah has hit 52wk low of Rs 812.15 on BSE

Plantations - Tea & Coffee

786.10

-24.35

-3.00

AVERAGE VOLUME

5-Day	42811.80
10-Day	3303.20
30-Day	32757.17

74680

871.22

885.79

915.01

917.35

25.97

22-Mar-23

841.95 -1.85 (-0.22%)

23-Mar-23

837.00 -4.95 (-0.59%)

24-Mar-23

831.00 -6 (-0.72%)

27-Mar-23

810.45 -20.55 (-2.47%)

28-Mar-23

786.10 -24.35 (-3%)

DELIVERY AVERAGES

3-Day	65.59%
5-Day	62.18%
8-Day	61.80%

66.92

972.50

648.40

796.56

Lambodhara Text

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Lambodhara Text on NSE

Textiles - Spinning - Cotton Blended

140.40

-4.35

-3.01

AVERAGE VOLUME

5-Day	67380.00
10-Day	12335.90
30-Day	112285.47

58447

151.11

152.38

119.48

109.93

7.08

1.74

22-Mar-23

159.40 4.5 (2.91%)

23-Mar-23

160.70 1.3 (0.82%)

24-Mar-23

151.95 -8.75 (-5.44%)

27-Mar-23

144.75 -7.2 (-4.74%)

28-Mar-23

140.40 -4.35 (-3.01%)

DELIVERY AVERAGES

3-Day	51.83%
5-Day	47.37%
8-Day	45.73%

47.63

159.20

130.30

141.05

Greaves Cotton

Add to

Watchlist | Portfolio

ACTIONS

Greaves Cotton closes above 30-Day Moving Average of 129.24 today.

Engines

1,484

122.20

-3.80

-3.02

AVERAGE VOLUME

5-Day	1302854.80
10-Day	100111.80
30-Day	970497.57

1394957

128.00

133.31

145.34

148.15

27.65

3.04

22-Mar-23

127.30 0.2 (0.16%)

23-Mar-23

130.60 3.3 (2.59%)

24-Mar-23

127.85 -2.75 (-2.11%)

27-Mar-23

126.00 -1.85 (-1.45%)

28-Mar-23

122.20 -3.8 (-3.02%)

DELIVERY AVERAGES

3-Day	48.25%
5-Day	47.66%
8-Day	47.73%

57.60

151.20

100.80

124.10

Prozone Intu

Add to

Watchlist | Portfolio

ACTIONS

Prozone Intu closes above 200-Day Moving Average of 24.46 today.

Construction & Contracting - Real Estate

8,630

20.80

-0.65

-3.03

AVERAGE VOLUME

5-Day	265235.60
10-Day	41299.20
30-Day	311791.80

248630

23.66

25.78

25.09

24.41

50.73

0.51

22-Mar-23

23.00 0.35 (1.55%)

23-Mar-23

22.75 -0.25 (-1.09%)

24-Mar-23

22.00 -0.75 (-3.3%)

27-Mar-23

21.45 -0.55 (-2.5%)

28-Mar-23

20.80 -0.65 (-3.03%)

DELIVERY AVERAGES

3-Day	71.11%
5-Day	67.40%
8-Day	70.80%

77.09

25.70

17.20

21.05

Vascon Engineer

Add to

Watchlist | Portfolio

ACTIONS

Vascon Engineer closes above 150-Day Moving Average of 30.62 today.

719

24.00

-0.75

-3.03

AVERAGE VOLUME

5-Day	856349.00
10-Day	106648.30
30-Day	626609.53

683012

29.15

30.56

31.00

28.71

10.13

0.65

22-Mar-23

26.70 0 (0%)

23-Mar-23

27.05 0.35 (1.31%)

24-Mar-23

26.00 -1.05 (-3.88%)

27-Mar-23

24.75 -1.25 (-4.81%)

28-Mar-23

24.00 -0.75 (-3.03%)

DELIVERY AVERAGES

3-Day	60.06%
5-Day	53.13%
8-Day	52.61%

68.84

29.70

19.80

24.23

Spicejet

Add to

Watchlist | Portfolio

Transport & Logistics

171

30.10

-0.95

-3.06

AVERAGE VOLUME

5-Day	1691959.00
10-Day	369665.50
30-Day	4956331.93

2011656

35.10

35.38

38.71

39.38

-0.42

22-Mar-23

33.75 -0.35 (-1.03%)

23-Mar-23

33.30 -0.45 (-1.33%)

24-Mar-23

31.80 -1.5 (-4.5%)

27-Mar-23

31.05 -0.75 (-2.36%)

28-Mar-23

30.10 -0.95 (-3.06%)

DELIVERY AVERAGES

3-Day	51.36%
5-Day	50.74%
8-Day	43.07%

53.52

37.25

24.85

30.29

Gulshan Poly

Add to

Watchlist | Portfolio

ACTIONS

Gulshan Poly closes above 30-Day Moving Average of 232.11 today.

Chemicals

194.45

-6.15

-3.07

AVERAGE VOLUME

5-Day	45863.40
10-Day	4580.00
30-Day	37764.03

62400

223.75

229.06

245.17

247.22

23.63

1.89

22-Mar-23

208.55 -1.2 (-0.57%)

23-Mar-23

210.15 1.6 (0.77%)

24-Mar-23

205.30 -4.85 (-2.31%)

27-Mar-23

200.60 -4.7 (-2.29%)

28-Mar-23

194.45 -6.15 (-3.07%)

DELIVERY AVERAGES

3-Day	59.73%
5-Day	58.97%
8-Day	58.58%

60.93

240.70

160.50

197.58

Varroc Engineer

Add to

Watchlist | Portfolio

ACTIONS

Varroc Engineer closes above 50-Day Moving Average of 273.39 today.

Engineering - Heavy

235

241.40

-7.65

-3.07

AVERAGE VOLUME

5-Day	149201.20
10-Day	15497.40
30-Day	211426.30

159567

258.86

268.50

300.30

306.18

1.9

22-Mar-23

260.75 -5.35 (-2.01%)

23-Mar-23

254.45 -6.3 (-2.42%)

24-Mar-23

252.70 -1.75 (-0.69%)

27-Mar-23

249.05 -3.65 (-1.44%)

28-Mar-23

241.40 -7.65 (-3.07%)

DELIVERY AVERAGES

3-Day	55.76%
5-Day	57.55%
8-Day	50.55%

64.29

298.85

199.25

244.18

Data Patterns

Add to

Watchlist | Portfolio

ACTIONS

Data Patterns closes above 30-Day Moving Average of 1351.81 today.

Aerospace & Defence

1,301.85

-42.05

-3.13

AVERAGE VOLUME

5-Day	78785.00
10-Day	12240.50
30-Day	178528.30

64367

1333.02

1333.48

1256.84

1126.34

0.04

0.01

22-Mar-23

1379.05 -20 (-1.43%)

23-Mar-23

1396.85 17.8 (1.29%)

24-Mar-23

1371.20 -25.65 (-1.84%)

27-Mar-23

1343.90 -27.3 (-1.99%)

28-Mar-23

1301.85 -42.05 (-3.13%)

DELIVERY AVERAGES

3-Day	44.52%
5-Day	41.21%
8-Day	40.11%

44.23

1,612.65

1,075.15

1311.60

Nahar Capital

Add to

Watchlist | Portfolio

ACTIONS

Nahar Capital closes above 30-Day Moving Average of 261.10 today.

Finance - Investments

192

244.20

-7.90

-3.13

AVERAGE VOLUME

5-Day	22279.20
10-Day	1366.30
30-Day	19811.93

12377

258.16

269.51

317.61

335.39

17.09

0.51

22-Mar-23

268.90 14.95 (5.89%)

23-Mar-23

264.75 -4.15 (-1.54%)

24-Mar-23

256.90 -7.85 (-2.97%)

27-Mar-23

252.10 -4.8 (-1.87%)

28-Mar-23

244.20 -7.9 (-3.13%)

DELIVERY AVERAGES

3-Day	32.85%
5-Day	25.09%
8-Day	28.16%

36.31

302.50

201.70

249.46

Roto Pumps

Add to

Watchlist | Portfolio

ACTIONS

Roto Pumps closes above 30-Day Moving Average of 576.01 today.

Pumps

566.65

-18.35

-3.14

AVERAGE VOLUME

5-Day	128721.40
10-Day	15189.80
30-Day	79907.27

56359

577.65

570.10

485.86

479.93

36.12

6.35

22-Mar-23

598.90 23.5 (4.08%)

23-Mar-23

615.70 16.8 (2.81%)

24-Mar-23

607.75 -7.95 (-1.29%)

27-Mar-23

585.00 -22.75 (-3.74%)

28-Mar-23

566.65 -18.35 (-3.14%)

DELIVERY AVERAGES

3-Day	40.60%
5-Day	40.56%
8-Day	52.52%

49.60

702.00

468.00

571.82

Patel Eng

Add to

Watchlist | Portfolio

NEWS

Patel Engineering stock rises on bagging Rs 3,637-crore order with JV partnerMar 23, 01:30

View all

ACTIONS

Patel Eng closes above 30-Day Moving Average of 14.71 today.

Construction & Contracting - Civil

3,759

13.85

-0.45

-3.15

AVERAGE VOLUME

5-Day	4988864.60
10-Day	695640.50
30-Day	5369832.70

2289721

14.63

15.51

19.81

20.65

10.26

0.39

22-Mar-23

15.00 0.1 (0.67%)

23-Mar-23

14.95 -0.05 (-0.33%)

24-Mar-23

14.80 -0.15 (-1%)

27-Mar-23

14.30 -0.5 (-3.38%)

28-Mar-23

13.85 -0.45 (-3.15%)

DELIVERY AVERAGES

3-Day	58.36%
5-Day	46.25%
8-Day	53.89%

72.59

17.15

11.45

14.01

Patel Integrate

Add to

Watchlist | Portfolio

ACTIONS

Patel Integrate closes above 150-Day,200-Day Moving Average today.

2,991

10.70

-0.35

-3.17

AVERAGE VOLUME

5-Day	121291.40
10-Day	30181.70
30-Day	135460.70

137467

12.36

13.04

13.83

13.89

6.82

0.3

22-Mar-23

11.90 0.15 (1.28%)

23-Mar-23

11.85 -0.05 (-0.42%)

24-Mar-23

11.70 -0.15 (-1.27%)

27-Mar-23

11.05 -0.65 (-5.56%)

28-Mar-23

10.70 -0.35 (-3.17%)

DELIVERY AVERAGES

3-Day	74.60%
5-Day	75.28%
8-Day	75.75%

75.34

13.25

8.85

10.88

Aakash Explorat

Add to

Watchlist | Portfolio

ACTIONS

Aakash Explorat has hit 52wk low of Rs 6.00 on NSE
Only Buyers in Aakash Explorat on NSE

Engineering - Heavy

6.10

-0.20

-3.17

AVERAGE VOLUME

5-Day	323696.60
10-Day
30-Day	485730.00

275024

6.89

6.78

9.24

10.73

10.89

1.29

22-Mar-23

6.55 0.05 (0.77%)

23-Mar-23

6.25 -0.3 (-4.58%)

24-Mar-23

6.55 0.3 (4.8%)

27-Mar-23

6.30 -0.25 (-3.82%)

28-Mar-23

6.10 -0.2 (-3.17%)

DELIVERY AVERAGES

3-Day	64.58%
5-Day	63.95%
8-Day	64.19%

74.54

6.60

6.00

6.17

Capital Trust

Add to

Watchlist | Portfolio

ACTIONS

Capital Trust has hit 52wk low of Rs 56.10 on BSE
Capital Trust has hit 52wk low of Rs 61.00 on NSE

Finance - Leasing & Hire Purchase

56.40

-1.85

-3.18

AVERAGE VOLUME

5-Day	12333.80
10-Day	4686.30
30-Day	14632.10

25603

71.52

76.02

86.37

89.76

0.78

22-Mar-23

62.65 0.65 (1.05%)

23-Mar-23

61.95 -0.7 (-1.12%)

24-Mar-23

61.25 -0.7 (-1.13%)

27-Mar-23

58.25 -3 (-4.9%)

28-Mar-23

56.40 -1.85 (-3.18%)

DELIVERY AVERAGES

3-Day	73.04%
5-Day	69.70%
8-Day	45.59%

83.03

69.90

46.60

58.46

IFCI

Add to

Watchlist | Portfolio

ACTIONS

IFCI closes above 200-Day Moving Average of 11.24 today.

Finance - Term Lending Institutions

219,117

9.10

-0.30

-3.19

AVERAGE VOLUME

5-Day	3024489.40
10-Day	1601096.10
30-Day	4045069.00

4046649

10.86

11.55

11.85

11.27

3.71

22-Mar-23

10.10 0.1 (1%)

23-Mar-23

10.05 -0.05 (-0.5%)

24-Mar-23

9.75 -0.3 (-2.99%)

27-Mar-23

9.40 -0.35 (-3.59%)

28-Mar-23

9.10 -0.3 (-3.19%)

DELIVERY AVERAGES

3-Day	57.46%
5-Day	49.96%
8-Day	46.55%

59.62

11.25

7.55

9.17

Sakar Healthcar

Add to

Watchlist | Portfolio

ACTIONS

Sakar Healthcar closes above 200-Day Moving Average of 218.58 today.

Pharmaceuticals & Drugs

195

194.45

-6.40

-3.19

AVERAGE VOLUME

5-Day	27139.80
10-Day
30-Day	21334.63

38093

226.68

230.55

233.43

219.71

20.75

2.86

22-Mar-23

224.35 2 (0.9%)

23-Mar-23

222.50 -1.85 (-0.82%)

24-Mar-23

211.65 -10.85 (-4.88%)

27-Mar-23

200.85 -10.8 (-5.1%)

28-Mar-23

194.45 -6.4 (-3.19%)

DELIVERY AVERAGES

3-Day	69.37%
5-Day	68.22%
8-Day	65.06%

60.05

241.00

160.70

199.90

VIP Clothing

Add to

Watchlist | Portfolio

ACTIONS

VIP Clothing closes above 30-Day,50-Day Moving Average today.

Textiles - Readymade Apparels

37.90

-1.25

-3.19

AVERAGE VOLUME

5-Day	356355.80
10-Day	28657.00
30-Day	207251.40

98939

40.97

42.19

40.22

36.01

46.22

2.35

22-Mar-23

40.45 2.65 (7.01%)

23-Mar-23

43.40 2.95 (7.29%)

24-Mar-23

40.80 -2.6 (-5.99%)

27-Mar-23

39.15 -1.65 (-4.04%)

28-Mar-23

37.90 -1.25 (-3.19%)

DELIVERY AVERAGES

3-Day	65.31%
5-Day	62.20%
8-Day	62.78%

70.67

43.05

35.25

38.23

Indo Borax

Add to

Watchlist | Portfolio

ACTIONS

Indo Borax closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Chemicals

97.45

-3.25

-3.23

AVERAGE VOLUME

5-Day	40330.20
10-Day	6491.50
30-Day	40604.93

42739

113.68

119.35

130.71

127.22

6.47

1.51

22-Mar-23

109.15 -1.45 (-1.31%)

23-Mar-23

110.80 1.65 (1.51%)

24-Mar-23

107.05 -3.75 (-3.38%)

27-Mar-23

100.70 -6.35 (-5.93%)

28-Mar-23

97.45 -3.25 (-3.23%)

DELIVERY AVERAGES

3-Day	65.33%
5-Day	62.64%
8-Day	63.27%

63.40

120.80

80.60

99.21

Alkyl Amines

Add to

Watchlist | Portfolio

ACTIONS

Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE
Alkyl Amines has hit 52wk low of Rs 2,202.55 on BSE

Chemicals

2,152.70

-72.25

-3.25

AVERAGE VOLUME

5-Day	21254.60
10-Day	3872.10
30-Day	19874.90

35596

2434.24

2516.79

2752.69

2757.62

0.05

0.01

22-Mar-23

2312.65 -3.5 (-0.15%)

23-Mar-23

2303.75 -8.9 (-0.38%)

24-Mar-23

2295.30 -8.45 (-0.37%)

27-Mar-23

2224.95 -70.35 (-3.06%)

28-Mar-23

2152.70 -72.25 (-3.25%)

DELIVERY AVERAGES

3-Day	51.88%
5-Day	52.42%
8-Day	46.52%

53.55

2,669.90

1,780.00

2181.53

Kanpur Plast

Add to

Watchlist | Portfolio

ACTIONS

Kanpur Plast closes above 30-Day,50-Day Moving Average today.

Packaging

74.50

-2.50

-3.25

AVERAGE VOLUME

5-Day	7136.20
10-Day	788.50
30-Day	13539.70

15338

83.18

89.36

99.59

105.16

149

1.02

22-Mar-23

79.85 0.3 (0.38%)

23-Mar-23

79.45 -0.4 (-0.5%)

24-Mar-23

78.25 -1.2 (-1.51%)

27-Mar-23

77.00 -1.25 (-1.6%)

28-Mar-23

74.50 -2.5 (-3.25%)

DELIVERY AVERAGES

3-Day	73.69%
5-Day	72.59%
8-Day	73.50%

75.41

92.40

61.60

75.46

Himatsingka Sei

Add to

Watchlist | Portfolio

ACTIONS

Himatsingka Sei closes above 50-Day Moving Average of 77.56 today.

Textiles - Synthetic & Silk

105

68.25

-2.30

-3.26

AVERAGE VOLUME

5-Day	281670.00
10-Day	31429.60
30-Day	291736.23

284517

77.52

76.13

88.75

94.21

0.39

22-Mar-23

75.55 -1.25 (-1.63%)

23-Mar-23

74.25 -1.3 (-1.72%)

24-Mar-23

72.15 -2.1 (-2.83%)

27-Mar-23

70.55 -1.6 (-2.22%)

28-Mar-23

68.25 -2.3 (-3.26%)

DELIVERY AVERAGES

3-Day	66.95%
5-Day	63.90%
8-Day	60.27%

71.06

84.65

56.45

69.58

Ginni Filaments

Add to

Watchlist | Portfolio

ACTIONS

Ginni Filaments has hit 52wk low of Rs 20.05 on NSE

Textiles - Spinning - Cotton Blended

17.70

-0.60

-3.28

AVERAGE VOLUME

5-Day	91379.60
10-Day	11941.90
30-Day	76925.43

127697

22.48

26.13

31.70

33.13

98.33

0.52

22-Mar-23

20.55 -0.3 (-1.44%)

23-Mar-23

20.35 -0.2 (-0.97%)

24-Mar-23

19.80 -0.55 (-2.7%)

27-Mar-23

18.30 -1.5 (-7.58%)

28-Mar-23

17.70 -0.6 (-3.28%)

DELIVERY AVERAGES

3-Day	81.61%
5-Day	79.22%
8-Day	77.02%

84.58

21.95

14.65

17.76

Delta Corp

Add to

Watchlist | Portfolio

ACTIONS

Delta Corp closes above 30-Day Moving Average of 195.12 today.

Construction & Contracting - Real Estate

896

175.70

-6.00

-3.30

AVERAGE VOLUME

5-Day	1925956.20
10-Day	141214.50
30-Day	2214515.43

2809780

192.99

195.41

209.19

202.98

22.88

2.25

22-Mar-23

193.30 -2.65 (-1.35%)

23-Mar-23

189.00 -4.3 (-2.22%)

24-Mar-23

185.35 -3.65 (-1.93%)

27-Mar-23

181.70 -3.65 (-1.97%)

28-Mar-23

175.70 -6 (-3.3%)

DELIVERY AVERAGES

3-Day	30.39%
5-Day	29.81%
8-Day	27.66%

31.41

199.85

163.55

177.76

Bajaj Hindustha

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Hindustha closes above 150-Day Moving Average of 12.78 today.

Sugar

1,085

11.65

-0.40

-3.32

AVERAGE VOLUME

5-Day	4912383.20
10-Day	1474203.20
30-Day	5326601.73

5111247

12.93

13.64

12.89

12.63

0.53

22-Mar-23

12.50 -0.05 (-0.4%)

23-Mar-23

12.65 0.15 (1.2%)

24-Mar-23

12.60 -0.05 (-0.4%)

27-Mar-23

12.05 -0.55 (-4.37%)

28-Mar-23

11.65 -0.4 (-3.32%)

DELIVERY AVERAGES

3-Day	49.08%
5-Day	44.19%
8-Day	45.09%

47.78

13.25

10.85

11.68

Anjani Portland

Add to

Watchlist | Portfolio

ACTIONS

Anjani Portland has hit 52wk low of Rs 140.40 on BSE
Anjani Portland has hit 52wk low of Rs 145.00 on BSE

143.10

-4.95

-3.34

AVERAGE VOLUME

5-Day	19021.00
10-Day	5927.50
30-Day	19415.83

37336

164.14

174.86

211.24

211.89

0.98

22-Mar-23

153.60 -0.95 (-0.61%)

23-Mar-23

153.25 -0.35 (-0.23%)

24-Mar-23

152.50 -0.75 (-0.49%)

27-Mar-23

148.05 -4.45 (-2.92%)

28-Mar-23

143.10 -4.95 (-3.34%)

DELIVERY AVERAGES

3-Day	75.54%
5-Day	75.75%
8-Day	76.35%

76.59

177.65

118.45

144.25

Tamilnadu Petro

Add to

Watchlist | Portfolio

ACTIONS

Tamilnadu Petro closes above 30-Day,50-Day Moving Average today.

Detergents

162

68.65

-2.40

-3.38

AVERAGE VOLUME

5-Day	122832.00
10-Day	22040.30
30-Day	110663.03

192458

78.57

82.15

91.54

92.83

5.98

0.87

22-Mar-23

76.40 -0.55 (-0.71%)

23-Mar-23

75.35 -1.05 (-1.37%)

24-Mar-23

74.20 -1.15 (-1.53%)

27-Mar-23

71.05 -3.15 (-4.25%)

28-Mar-23

68.65 -2.4 (-3.38%)

DELIVERY AVERAGES

3-Day	63.33%
5-Day	60.61%
8-Day	58.08%

69.22

85.25

56.85

69.55

Bhansali Eng

Add to

Watchlist | Portfolio

ACTIONS

Bhansali Eng has hit 52wk low of Rs 91.40 on BSE
Bhansali Eng has hit 52wk low of Rs 95.55 on NSE

Petrochemicals

87.80

-3.10

-3.41

AVERAGE VOLUME

5-Day	421734.60
10-Day	49572.50
30-Day	248156.57

451200

101.32

104.60

112.20

111.45

7.47

1.49

22-Mar-23

97.90 0.2 (0.2%)

23-Mar-23

97.25 -0.65 (-0.66%)

24-Mar-23

92.70 -4.55 (-4.68%)

27-Mar-23

90.90 -1.8 (-1.94%)

28-Mar-23

87.80 -3.1 (-3.41%)

DELIVERY AVERAGES

3-Day	51.44%
5-Day	52.44%
8-Day	52.98%

52.58

109.05

72.75

89.29

De Nora India

Add to

Watchlist | Portfolio

ACTIONS

De Nora India closes below 50-Day Moving Average of 866.08 today.

Electric Equipment

829.30

-29.35

-3.42

AVERAGE VOLUME

5-Day	15580.80
10-Day	1317.40
30-Day	22974.23

9999

896.60

866.15

789.50

777.00

24.38

5.38

22-Mar-23

894.15 1.7 (0.19%)

23-Mar-23

891.45 -2.7 (-0.3%)

24-Mar-23

867.25 -24.2 (-2.71%)

27-Mar-23

858.65 -8.6 (-0.99%)

28-Mar-23

829.30 -29.35 (-3.42%)

DELIVERY AVERAGES

3-Day	39.64%
5-Day	40.73%
8-Day	42.22%

57.47

1,030.35

686.95

841.71

Precision Wires

Add to

Watchlist | Portfolio

ACTIONS

Precision Wires closes above 200-Day Moving Average of 61.54 today.

Metals - Non Ferrous

60.30

-2.15

-3.44

AVERAGE VOLUME

5-Day	310976.60
10-Day	17122.00
30-Day	166347.57

109799

64.48

67.36

66.47

61.77

16.12

2.7

22-Mar-23

61.20 1.1 (1.83%)

23-Mar-23

64.00 2.8 (4.58%)

24-Mar-23

63.60 -0.4 (-0.63%)

27-Mar-23

62.45 -1.15 (-1.81%)

28-Mar-23

60.30 -2.15 (-3.44%)

DELIVERY AVERAGES

3-Day	60.89%
5-Day	37.15%
8-Day	44.34%

70.90

74.90

50.00

60.71

Vakrangee

Add to

Watchlist | Portfolio

ACTIONS

Vakrangee Block Deal on NSE||Qty: 300,462||Deal Price: 18.40||Value (cr): 0.55||Time: 09:17am

Computers - Software Medium & Small

15.40

-0.55

-3.45

AVERAGE VOLUME

5-Day	20678560.00
10-Day	3125092.50
30-Day	6407062.67

10555193

21.06

23.11

29.07

28.71

42.78

0.6

22-Mar-23

18.50 0.45 (2.49%)

23-Mar-23

16.75 -1.75 (-9.46%)

24-Mar-23

16.65 -0.1 (-0.6%)

27-Mar-23

15.95 -0.7 (-4.2%)

28-Mar-23

15.40 -0.55 (-3.45%)

DELIVERY AVERAGES

3-Day	29.85%
5-Day	32.15%
8-Day	36.41%

34.71

19.10

12.80

15.53

Borosil Renew

Add to

Watchlist | Portfolio

ACTIONS

Borosil Renew has hit 52wk low of Rs 401.60 on NSE
Borosil Renew has hit 52wk low of Rs 421.15 on NSE

Glass & Glass Products

3,239

390.60

-14.00

-3.46

AVERAGE VOLUME

5-Day	242839.60
10-Day	29800.00
30-Day	208672.07

521503

452.23

464.92

521.69

546.69

41.38

6.49

22-Mar-23

444.45 0.6 (0.14%)

23-Mar-23

437.30 -7.15 (-1.61%)

24-Mar-23

428.60 -8.7 (-1.99%)

27-Mar-23

404.60 -24 (-5.6%)

28-Mar-23

390.60 -14 (-3.46%)

DELIVERY AVERAGES

3-Day	48.02%
5-Day	48.56%
8-Day	46.51%

46.53

485.50

323.70

390.95

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

Glass & Glass Products

474.40

-17.15

-3.49

AVERAGE VOLUME

5-Day	41500.40
10-Day	11502.30
30-Day	55196.40

64583

524.34

555.33

642.12

647.90

65.16

3.81

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

589.85

393.25

481.39

HLE Glascoat

Add to

Watchlist | Portfolio

ACTIONS

HLE Glascoat has hit 52wk low of Rs 508.00 on NSE
HLE Glascoat has hit 52wk low of Rs 508.00 on NSE

Glass & Glass Products

474.40

-17.15

-3.49

AVERAGE VOLUME

5-Day	41500.40
10-Day	11502.30
30-Day	55196.40

64583

524.34

555.33

642.12

647.90

65.16

19.04

22-Mar-23

512.55 1.9 (0.37%)

23-Mar-23

510.55 -2 (-0.39%)

24-Mar-23

503.35 -7.2 (-1.41%)

27-Mar-23

491.55 -11.8 (-2.34%)

28-Mar-23

474.40 -17.15 (-3.49%)

DELIVERY AVERAGES

3-Day	66.93%
5-Day	66.81%
8-Day	25.54%

72.16

589.85

393.25

481.39

Shyam Metalics

Add to

Watchlist | Portfolio

ACTIONS

Shyam Metalics closes below 150-Day Moving Average of 298.37 today.

Iron & Steel

308

255.40

-9.30

-3.51

AVERAGE VOLUME

5-Day	187319.60
10-Day	23398.90
30-Day	143749.23

169534

278.99

289.21

294.95

294.85

22.31

1.78

22-Mar-23

275.10 -2 (-0.72%)

23-Mar-23

275.95 0.85 (0.31%)

24-Mar-23

270.80 -5.15 (-1.87%)

27-Mar-23

264.70 -6.1 (-2.25%)

28-Mar-23

255.40 -9.3 (-3.51%)

DELIVERY AVERAGES

3-Day	62.92%
5-Day	57.75%
8-Day	53.20%

61.71

291.15

238.25

259.30

Assoc Alcohol

Add to

Watchlist | Portfolio

ACTIONS

Assoc Alcohol has hit 52wk low of Rs 326.00 on NSE
Assoc Alcohol has hit 52wk low of Rs 330.10 on NSE

Breweries & Distilleries

317.95

-11.65

-3.53

AVERAGE VOLUME

5-Day	28478.80
10-Day	3977.40
30-Day	24647.33

29871

359.21

376.52

426.59

429.83

12.25

1.84

22-Mar-23

346.45 5.4 (1.58%)

23-Mar-23

346.70 0.25 (0.07%)

24-Mar-23

337.00 -9.7 (-2.8%)

27-Mar-23

329.60 -7.4 (-2.2%)

28-Mar-23

317.95 -11.65 (-3.53%)

DELIVERY AVERAGES

3-Day	62.77%
5-Day	64.42%
8-Day	62.82%

66.39

395.50

263.70

324.62

Bharat Wire Rop

Add to

Watchlist | Portfolio

ACTIONS

Bharat Wire Rop closes above 150-Day Moving Average of 110.79 today.

Steel - Medium & Small

13,550

136.85

-5.05

-3.56

AVERAGE VOLUME

5-Day	3047405.40
10-Day	293662.40
30-Day	808035.83

3857946

108.53

108.05

111.53

100.99

16.33

1.95

22-Mar-23

124.55 3 (2.47%)

23-Mar-23

121.95 -2.6 (-2.09%)

24-Mar-23

129.60 7.65 (6.27%)

27-Mar-23

141.90 12.3 (9.49%)

28-Mar-23

136.85 -5.05 (-3.56%)

DELIVERY AVERAGES

3-Day	21.56%
5-Day	23.56%
8-Day	27.39%

20.01

170.25

113.55

142.77

Dollar Ind

Add to

Watchlist | Portfolio

ACTIONS

Dollar Ind closes above 50-Day Moving Average of 369.94 today.

Textiles - Readymade Apparels

331.75

-12.40

-3.60

AVERAGE VOLUME

5-Day	119277.00
10-Day	5077.20
30-Day	112466.97

128126

345.50

364.48

427.86

432.85

20.53

2.78

22-Mar-23

375.05 4.5 (1.21%)

23-Mar-23

371.40 -3.65 (-0.97%)

24-Mar-23

361.65 -9.75 (-2.63%)

27-Mar-23

344.15 -17.5 (-4.84%)

28-Mar-23

331.75 -12.4 (-3.6%)

DELIVERY AVERAGES

3-Day	68.91%
5-Day	48.97%
8-Day	43.46%

64.74

412.95

275.35

336.09

Inspirisys Solu

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Inspirisys Solu on NSE

Computers - Software Medium & Small

385

40.05

-1.50

-3.61

AVERAGE VOLUME

5-Day	11060.00
10-Day	3884.50
30-Day	19612.43

22508

45.89

48.85

52.23

54.61

11.71

2.2

22-Mar-23

44.35 -1.65 (-3.59%)

23-Mar-23

43.55 -0.8 (-1.8%)

24-Mar-23

43.25 -0.3 (-0.69%)

27-Mar-23

41.55 -1.7 (-3.93%)

28-Mar-23

40.05 -1.5 (-3.61%)

DELIVERY AVERAGES

3-Day	77.98%
5-Day	77.14%
8-Day	72.42%

76.61

45.70

37.40

39.96

GNA Axles

Add to

Watchlist | Portfolio

ACTIONS

GNA Axles closes below 50-Day Moving Average of 836.70 today.

Auto Ancillaries

781.95

-29.65

-3.65

AVERAGE VOLUME

5-Day	47195.80
10-Day	4661.20
30-Day	82665.10

54416

881.15

839.70

732.16

690.59

14.68

2.82

22-Mar-23

834.30 3.75 (0.45%)

23-Mar-23

845.15 10.85 (1.3%)

24-Mar-23

834.70 -10.45 (-1.24%)

27-Mar-23

811.60 -23.1 (-2.77%)

28-Mar-23

781.95 -29.65 (-3.65%)

DELIVERY AVERAGES

3-Day	58.28%
5-Day	57.80%
8-Day	47.94%

63.18

973.90

649.30

791.00

Liberty Shoes

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Liberty Shoes on NSE

Leather Products

1,267

183.50

-7.05

-3.70

AVERAGE VOLUME

5-Day	38334.20
10-Day	3885.10
30-Day	50028.33

59678

206.76

225.44

267.42

237.66

22.97

1.65

22-Mar-23

205.60 -2.3 (-1.11%)

23-Mar-23

205.35 -0.25 (-0.12%)

24-Mar-23

196.70 -8.65 (-4.21%)

27-Mar-23

190.55 -6.15 (-3.13%)

28-Mar-23

183.50 -7.05 (-3.7%)

DELIVERY AVERAGES

3-Day	59.47%
5-Day	57.02%
8-Day	54.25%

65.66

209.60

171.50

185.12

Madhya Bharat A

Add to

Watchlist | Portfolio

ACTIONS

Madhya Bharat A closes above 30-Day Moving Average of 630.89 today.

572.45

-22.05

-3.71

AVERAGE VOLUME

5-Day	7874.80
10-Day
30-Day	11507.03

14043

621.60

623.80

527.10

480.43

21.53

12.22

22-Mar-23

613.20 8.55 (1.41%)

23-Mar-23

604.50 -8.7 (-1.42%)

24-Mar-23

605.90 1.4 (0.23%)

27-Mar-23

594.50 -11.4 (-1.88%)

28-Mar-23

572.45 -22.05 (-3.71%)

DELIVERY AVERAGES

3-Day	80.48%
5-Day	79.02%
8-Day	80.61%

82.10

624.20

564.80

574.42

Supriya Lifesci

Add to

Watchlist | Portfolio

ACTIONS

Supriya Lifesci closes above 30-Day Moving Average of 206.13 today.

Pharmaceuticals & Drugs

175.95

-6.80

-3.72

AVERAGE VOLUME

5-Day	474345.80
10-Day	44002.80
30-Day	330315.80

304312

199.00

204.41

255.45

280.52

14.47

2.3

22-Mar-23

189.95 2.8 (1.5%)

23-Mar-23

187.20 -2.75 (-1.45%)

24-Mar-23

182.30 -4.9 (-2.62%)

27-Mar-23

182.75 0.45 (0.25%)

28-Mar-23

175.95 -6.8 (-3.72%)

DELIVERY AVERAGES

3-Day	45.45%
5-Day	45.03%
8-Day	45.87%

36.02

219.30

146.20

181.28

Tarmat

Add to

Watchlist | Portfolio

ACTIONS

Tarmat closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Construction & Contracting - Civil

777

77.35

-3.00

-3.73

AVERAGE VOLUME

5-Day	180197.20
10-Day	24019.20
30-Day	229553.10

147295

72.01

65.17

57.92

55.74

17.91

1.75

22-Mar-23

84.40 -2.8 (-3.21%)

23-Mar-23

79.75 -4.65 (-5.51%)

24-Mar-23

84.30 4.55 (5.71%)

27-Mar-23

80.35 -3.95 (-4.69%)

28-Mar-23

77.35 -3 (-3.73%)

DELIVERY AVERAGES

3-Day	46.34%
5-Day	51.69%
8-Day	46.14%

52.18

96.40

64.30

77.45

Moksh Ornaments

Add to

Watchlist | Portfolio

ACTIONS

Moksh Ornaments closes above 30-Day,50-Day Moving Average today.

Miscellaneous

9.00

-0.35

-3.74

AVERAGE VOLUME

5-Day	82375.20
10-Day
30-Day	98012.63

74962

9.95

10.49

12.44

13.85

9.68

1.08

22-Mar-23

9.85 0.1 (1.03%)

23-Mar-23

9.55 -0.3 (-3.05%)

24-Mar-23

9.45 -0.1 (-1.05%)

27-Mar-23

9.35 -0.1 (-1.06%)

28-Mar-23

9.00 -0.35 (-3.74%)

DELIVERY AVERAGES

3-Day	81.23%
5-Day	78.02%
8-Day	74.57%

72.17

11.20

7.50

9.01

Hind Composites

Add to

Watchlist | Portfolio

ACTIONS

Hind Composites closes above 150-Day Moving Average of 305.65 today.

Auto Ancillaries

241.65

-9.50

-3.78

AVERAGE VOLUME

5-Day	3803.60
10-Day	790.90
30-Day	2902.10

6055

267.25

278.65

305.50

297.63

15.95

0.39

22-Mar-23

260.60 4.05 (1.58%)

23-Mar-23

259.20 -1.4 (-0.54%)

24-Mar-23

256.30 -2.9 (-1.12%)

27-Mar-23

251.15 -5.15 (-2.01%)

28-Mar-23

241.65 -9.5 (-3.78%)

DELIVERY AVERAGES

3-Day	53.54%
5-Day	49.50%
8-Day	50.12%

58.35

301.35

200.95

246.04

Uflex

Add to

Watchlist | Portfolio

Packaging

327.15

-13.10

-3.85

AVERAGE VOLUME

5-Day	872334.40
10-Day	32114.60
30-Day	718418.03

335093

399.40

456.93

597.24

599.94

9.67

0.88

22-Mar-23

367.30 20.15 (5.8%)

23-Mar-23

363.20 -4.1 (-1.12%)

24-Mar-23

350.85 -12.35 (-3.4%)

27-Mar-23

340.25 -10.6 (-3.02%)

28-Mar-23

327.15 -13.1 (-3.85%)

DELIVERY AVERAGES

3-Day	43.93%
5-Day	17.24%
8-Day	22.16%

48.48

408.30

272.20

330.65

Talbros Auto

Add to

Watchlist | Portfolio

ACTIONS

Talbros Auto Dividend||Interim Dividend 10.00%||Announcement date: Feb 08, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023

Auto Ancillaries

387.85

-15.70

-3.89

AVERAGE VOLUME

5-Day	18301.00
10-Day	2822.20
30-Day	36428.87

35696

428.34

454.11

479.37

480.14

11.84

1.78

22-Mar-23

417.00 4.75 (1.15%)

23-Mar-23

419.40 2.4 (0.58%)

24-Mar-23

411.50 -7.9 (-1.88%)

27-Mar-23

403.55 -7.95 (-1.93%)

28-Mar-23

387.85 -15.7 (-3.89%)

DELIVERY AVERAGES

3-Day	55.72%
5-Day	53.90%
8-Day	44.37%

53.88

484.25

322.85

393.44

Sterlite Techno

Add to

Watchlist | Portfolio

ACTIONS

Sterlite Techno closes above its 30-Day,150-Day,200-Day Moving Average today.

Cables - Telephone

155

142.60

-5.80

-3.91

AVERAGE VOLUME

5-Day	623665.20
10-Day	69617.60
30-Day	521198.67

637001

162.15

168.39

170.31

164.80

347.8

3.08

22-Mar-23

159.45 -0.25 (-0.16%)

23-Mar-23

156.65 -2.8 (-1.76%)

24-Mar-23

152.10 -4.55 (-2.9%)

27-Mar-23

148.40 -3.7 (-2.43%)

28-Mar-23

142.60 -5.8 (-3.91%)

DELIVERY AVERAGES

3-Day	57.09%
5-Day	53.56%
8-Day	51.17%

53.72

178.05

118.75

144.97

Future Life

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Future Life on NSE
Only Sellers in Future Life on NSE

Retail

4.90

-0.20

-3.92

AVERAGE VOLUME

5-Day	143290.60
10-Day	65058.00
30-Day	159773.30

151660

5.75

6.25

7.61

10.05

-0.06

22-Mar-23

5.55 0.1 (1.83%)

23-Mar-23

5.50 -0.05 (-0.9%)

24-Mar-23

5.35 -0.15 (-2.73%)

27-Mar-23

5.10 -0.25 (-4.67%)

28-Mar-23

4.90 -0.2 (-3.92%)

DELIVERY AVERAGES

3-Day	73.66%
5-Day	70.56%
8-Day	68.62%

70.57

5.35

4.85

4.92

Intense Tech

Add to

Watchlist | Portfolio

ACTIONS

Intense Tech closes above 200-Day Moving Average of 71.43 today.

Computers - Software Medium & Small

53.70

-2.20

-3.94

AVERAGE VOLUME

5-Day	38086.00
10-Day	6661.70
30-Day	32026.30

70447

63.30

66.81

69.74

69.59

7.97

1.25

22-Mar-23

59.35 -0.65 (-1.08%)

23-Mar-23

59.95 0.6 (1.01%)

24-Mar-23

58.70 -1.25 (-2.09%)

27-Mar-23

55.90 -2.8 (-4.77%)

28-Mar-23

53.70 -2.2 (-3.94%)

DELIVERY AVERAGES

3-Day	72.03%
5-Day	71.27%
8-Day	74.62%

68.73

67.05

44.75

55.74

Parsvnath

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Parsvnath on NSE

Construction & Contracting - Real Estate

508

6.10

-0.25

-3.94

AVERAGE VOLUME

5-Day	268913.40
10-Day	83364.40
30-Day	360008.30

382641

6.97

7.40

7.75

8.03

0.26

22-Mar-23

7.00 0.05 (0.72%)

23-Mar-23

6.85 -0.15 (-2.14%)

24-Mar-23

6.60 -0.25 (-3.65%)

27-Mar-23

6.35 -0.25 (-3.79%)

28-Mar-23

6.10 -0.25 (-3.94%)

DELIVERY AVERAGES

3-Day	78.01%
5-Day	73.77%
8-Day	72.78%

80.09

6.95

5.75

6.23

Madhucon Proj

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Madhucon Proj on NSE

Construction & Contracting - Civil

150

3.65

-0.15

-3.95

AVERAGE VOLUME

5-Day	30391.60
10-Day	21688.10
30-Day	28850.67

23882

4.31

4.64

5.40

5.43

0.05

22-Mar-23

3.95 -0.1 (-2.47%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

4.00 0.15 (3.9%)

27-Mar-23

3.80 -0.2 (-5%)

28-Mar-23

3.65 -0.15 (-3.95%)

DELIVERY AVERAGES

3-Day	77.63%
5-Day	77.12%
8-Day	83.53%

76.22

3.95

3.65

3.70

Manorama Indust

Add to

Watchlist | Portfolio

ACTIONS

Manorama Indust closes above 150-Day Moving Average of 1113.14 today.

Food Processing

1,011.60

-41.60

-3.95

AVERAGE VOLUME

5-Day	4953.80
10-Day	552.70
30-Day	5303.83

5056

1045.68

1026.76

1110.36

0.00

0.04

22-Mar-23

1098.05 46.4 (4.41%)

23-Mar-23

1117.40 19.35 (1.76%)

24-Mar-23

1063.90 -53.5 (-4.79%)

27-Mar-23

1053.20 -10.7 (-1.01%)

28-Mar-23

1011.60 -41.6 (-3.95%)

DELIVERY AVERAGES

3-Day	62.27%
5-Day	59.48%
8-Day	64.19%

64.72

1,263.80

842.60

1022.77

Indo Amines

Add to

Watchlist | Portfolio

ACTIONS

Indo Amines closes above 30-Day,50-Day Moving Average today.

Chemicals

1,179

69.85

-2.90

-3.99

AVERAGE VOLUME

5-Day	77042.60
10-Day	10824.40
30-Day	115032.73

85231

84.64

90.84

109.55

104.65

16.83

2.72

22-Mar-23

79.05 -0.1 (-0.13%)

23-Mar-23

77.85 -1.2 (-1.52%)

24-Mar-23

75.95 -1.9 (-2.44%)

27-Mar-23

72.75 -3.2 (-4.21%)

28-Mar-23

69.85 -2.9 (-3.99%)

DELIVERY AVERAGES

3-Day	71.21%
5-Day	69.55%
8-Day	69.41%

73.42

87.30

58.20

70.83

Walchandnagar

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Walchandnagar on NSE

Engineering - Heavy

1,478

51.40

-2.15

-4.01

AVERAGE VOLUME

5-Day	113427.00
10-Day	40617.70
30-Day	93341.20

99562

57.96

62.61

63.86

61.00

1.32

22-Mar-23

56.35 1.55 (2.83%)

23-Mar-23

56.90 0.55 (0.98%)

24-Mar-23

55.70 -1.2 (-2.11%)

27-Mar-23

53.55 -2.15 (-3.86%)

28-Mar-23

51.40 -2.15 (-4.01%)

DELIVERY AVERAGES

3-Day	74.04%
5-Day	74.61%
8-Day	72.52%

79.11

56.20

50.90

51.92

Jindal Stainles

Add to

Watchlist | Portfolio

ACTIONS

Jindal Stainles closes above 30-Day Moving Average of 259.44 today.

Steel - Medium & Small

302

279.95

-11.70

-4.01

AVERAGE VOLUME

5-Day	456219.60
10-Day	84256.20
30-Day	1681344.33

709259

284.64

273.30

202.34

179.38

15.42

4.62

22-Mar-23

294.60 3.55 (1.22%)

23-Mar-23

294.45 -0.15 (-0.05%)

24-Mar-23

291.45 -3 (-1.02%)

27-Mar-23

291.65 0.2 (0.07%)

28-Mar-23

279.95 -11.7 (-4.01%)

DELIVERY AVERAGES

3-Day	68.96%
5-Day	65.75%
8-Day	67.70%

56.13

349.95

233.35

279.16

Geekay Wires

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Geekay Wires on NSE
Only Sellers in Geekay Wires on NSE

Consumer Goods - Electronic

2,260

146.15

-6.15

-4.04

AVERAGE VOLUME

5-Day	458287.60
10-Day
30-Day	331801.17

212897

138.01

118.92

87.92

85.07

9.66

3.23

22-Mar-23

176.90 5.7 (3.33%)

23-Mar-23

168.05 -8.85 (-5%)

24-Mar-23

160.30 -7.75 (-4.61%)

27-Mar-23

152.30 -8 (-4.99%)

28-Mar-23

146.15 -6.15 (-4.04%)

DELIVERY AVERAGES

3-Day	37.64%
5-Day	31.57%
8-Day	32.27%

39.33

159.90

144.70

149.82

Jay BharatMarut

Add to

Watchlist | Portfolio

ACTIONS

Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.
Jay BharatMarut closes below 200-Day Moving Average of 161.84 today.

Auto Ancillaries

101

129.05

-5.45

-4.05

AVERAGE VOLUME

5-Day	17942.20
10-Day	1882.10
30-Day	12248.30

52275

140.85

146.23

164.83

161.31

15.08

1.18

22-Mar-23

137.00 -1.6 (-1.15%)

23-Mar-23

136.65 -0.35 (-0.26%)

24-Mar-23

137.40 0.75 (0.55%)

27-Mar-23

134.50 -2.9 (-2.11%)

28-Mar-23

129.05 -5.45 (-4.05%)

DELIVERY AVERAGES

3-Day	83.78%
5-Day	81.34%
8-Day	77.51%

90.39

161.40

107.60

129.91

Elgi Rubber

Add to

Watchlist | Portfolio

ACTIONS

Elgi Rubber closes below 200-Day Moving Average of 33.14 today.

Tyres

1,506

28.35

-1.20

-4.06

AVERAGE VOLUME

5-Day	37916.40
10-Day
30-Day	19542.43

64689

33.01

33.40

34.09

33.10

5.58

0.5

22-Mar-23

31.55 -0.25 (-0.79%)

23-Mar-23

31.00 -0.55 (-1.74%)

24-Mar-23

31.00 0 (0%)

27-Mar-23

29.55 -1.45 (-4.68%)

28-Mar-23

28.35 -1.2 (-4.06%)

DELIVERY AVERAGES

3-Day	65.50%
5-Day	64.59%
8-Day	65.33%

69.89

31.00

28.10

28.84

BGR Energy

Add to

Watchlist | Portfolio

ACTIONS

BGR Energy has hit 52wk low of Rs 45.95 on NSE
BGR Energy has hit 52wk low of Rs 47.00 on NSE

Infrastructure - General

253

44.50

-1.95

-4.20

AVERAGE VOLUME

5-Day	138618.20
10-Day	12447.80
30-Day	190995.20

172069

50.82

52.90

64.98

66.52

0.36

22-Mar-23

49.95 0 (0%)

23-Mar-23

49.85 -0.1 (-0.2%)

24-Mar-23

48.75 -1.1 (-2.21%)

27-Mar-23

46.45 -2.3 (-4.72%)

28-Mar-23

44.50 -1.95 (-4.2%)

DELIVERY AVERAGES

3-Day	62.15%
5-Day	61.82%
8-Day	60.92%

64.33

55.70

37.20

45.22

KCP Sugar

Add to

Watchlist | Portfolio

ACTIONS

KCP Sugar closes below 30-Day Moving Average of 25.46 today.

Sugar

495

21.55

-0.95

-4.22

AVERAGE VOLUME

5-Day	277665.80
10-Day	32796.10
30-Day	367042.80

343319

24.66

25.70

24.90

24.11

4.54

0.91

22-Mar-23

23.90 0.1 (0.42%)

23-Mar-23

24.00 0.1 (0.42%)

24-Mar-23

23.50 -0.5 (-2.08%)

27-Mar-23

22.50 -1 (-4.26%)

28-Mar-23

21.55 -0.95 (-4.22%)

DELIVERY AVERAGES

3-Day	62.60%
5-Day	54.26%
8-Day	52.34%

64.70

27.00

18.00

21.83

Hathway Cable

Add to

Watchlist | Portfolio

ACTIONS

Hathway Cable has hit 52wk low of Rs 12.90 on NSE

Media & Entertainment

3,845

12.45

-0.55

-4.23

AVERAGE VOLUME

5-Day	2082714.00
10-Day	608697.30
30-Day	1980531.43

2402230

14.74

15.23

16.30

16.41

36.62

0.49

22-Mar-23

13.70 0 (0%)

23-Mar-23

13.65 -0.05 (-0.36%)

24-Mar-23

13.40 -0.25 (-1.83%)

27-Mar-23

13.00 -0.4 (-2.99%)

28-Mar-23

12.45 -0.55 (-4.23%)

DELIVERY AVERAGES

3-Day	58.19%
5-Day	52.65%
8-Day	50.09%

53.62

15.60

10.40

12.63

G R Infraprojec

Add to

Watchlist | Portfolio

NEWS

G R Infraprojects hits 52-week low after emerging as lowest bidder for two NHAI projectsMar 28, 01:28
GR Infraprojects shares gain on winning multiple projectsMar 23, 12:37

View all

ACTIONS

G R Infra has hit 52wk low of Rs 972.05 on NSE

Construction - Infrastructure

189

942.65

-41.95

-4.26

AVERAGE VOLUME

5-Day	193261.80
10-Day	6678.00
30-Day	103655.97

147543

1051.04

1108.21

1190.18

1201.08

9.86

2.09

22-Mar-23

965.25 -12.85 (-1.31%)

23-Mar-23

1028.75 63.5 (6.58%)

24-Mar-23

999.30 -29.45 (-2.86%)

27-Mar-23

984.60 -14.7 (-1.47%)

28-Mar-23

942.65 -41.95 (-4.26%)

DELIVERY AVERAGES

3-Day	33.58%
5-Day	17.13%
8-Day	20.78%

39.07

1,083.05

886.15

945.61

AGS Transac

Add to

Watchlist | Portfolio

ACTIONS

AGS Transact has hit 52wk low of Rs 46.50 on BSE
AGS Transact has hit 52wk low of Rs 46.50 on BSE

Online Services

1,766

44.95

-2.00

-4.26

AVERAGE VOLUME

5-Day	1123886.40
10-Day	151692.80
30-Day	375717.07

629366

54.93

56.79

70.43

72.71

0.99

22-Mar-23

51.80 -0.85 (-1.61%)

23-Mar-23

50.40 -1.4 (-2.7%)

24-Mar-23

50.15 -0.25 (-0.5%)

27-Mar-23

46.95 -3.2 (-6.38%)

28-Mar-23

44.95 -2 (-4.26%)

DELIVERY AVERAGES

3-Day	84.43%
5-Day	79.17%
8-Day	77.90%

64.53

56.30

37.60

45.61

Tarsons Product

Add to

Watchlist | Portfolio

ACTIONS

Tarsons Product closes above 50-Day Moving Average of 699.04 today.

Plastic Products - Others

510.35

-22.80

-4.28

AVERAGE VOLUME

5-Day	60020.20
10-Day	5004.50
30-Day	67535.43

89843

587.40

628.12

711.88

726.76

31.08

5.54

22-Mar-23

559.35 -3.05 (-0.54%)

23-Mar-23

565.00 5.65 (1.01%)

24-Mar-23

546.65 -18.35 (-3.25%)

27-Mar-23

533.15 -13.5 (-2.47%)

28-Mar-23

510.35 -22.8 (-4.28%)

DELIVERY AVERAGES

3-Day	51.45%
5-Day	49.86%
8-Day	50.45%

57.16

639.75

426.55

518.43

Sree Rayalaseem

Add to

Watchlist | Portfolio

ACTIONS

Sree Rayalaseem closes above 30-Day,50-Day Moving Average today.

Chemicals

377.30

-17.20

-4.36

AVERAGE VOLUME

5-Day	18379.20
10-Day	3202.90
30-Day	18136.17

34099

427.51

452.55

595.39

578.52

5.37

1.14

22-Mar-23

421.20 6.65 (1.6%)

23-Mar-23

411.55 -9.65 (-2.29%)

24-Mar-23

405.95 -5.6 (-1.36%)

27-Mar-23

394.50 -11.45 (-2.82%)

28-Mar-23

377.30 -17.2 (-4.36%)

DELIVERY AVERAGES

3-Day	62.08%
5-Day	61.08%
8-Day	56.94%

60.28

473.40

315.60

382.69

Max Ventures an

Add to

Watchlist | Portfolio

ACTIONS

Max Ventures an closes above 30-Day Moving Average of 133.35 today.

200

130.45

-6.00

-4.40

AVERAGE VOLUME

5-Day	52345.40
10-Day	3941.20
30-Day	69135.17

52789

133.31

136.33

151.01

138.25

4.89

1.53

22-Mar-23

134.85 0.8 (0.6%)

23-Mar-23

135.60 0.75 (0.56%)

24-Mar-23

133.20 -2.4 (-1.77%)

27-Mar-23

136.45 3.25 (2.44%)

28-Mar-23

130.45 -6 (-4.4%)

DELIVERY AVERAGES

3-Day	50.85%
5-Day	47.87%
8-Day	50.08%

55.23

163.70

109.20

131.79

Vaibhav Global

Add to

Watchlist | Portfolio

ACTIONS

Vaibhav Global closes above 150-Day Moving Average of 328.21 today.

Retail

273.15

-12.60

-4.41

AVERAGE VOLUME

5-Day	130561.80
10-Day	19023.00
30-Day	189889.87

195378

312.39

306.22

327.92

323.06

45.37

7.73

22-Mar-23

298.90 0.75 (0.25%)

23-Mar-23

295.75 -3.15 (-1.05%)

24-Mar-23

291.55 -4.2 (-1.42%)

27-Mar-23

285.75 -5.8 (-1.99%)

28-Mar-23

273.15 -12.6 (-4.41%)

DELIVERY AVERAGES

3-Day	54.19%
5-Day	50.75%
8-Day	48.93%

52.39

342.90

228.60

279.55

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Lancer Containe has hit 52wk low of Rs 149.00 on NSE

Shipping

145.40

-6.75

-4.44

AVERAGE VOLUME

5-Day	128954.20
10-Day	11976.60
30-Day	118823.50

123723

163.54

174.49

0.00

20.19

6.22

22-Mar-23

151.20 -0.05 (-0.03%)

23-Mar-23

146.15 -5.05 (-3.34%)

24-Mar-23

151.85 5.7 (3.9%)

27-Mar-23

152.15 0.3 (0.2%)

28-Mar-23

145.40 -6.75 (-4.44%)

DELIVERY AVERAGES

3-Day	55.07%
5-Day	55.98%
8-Day	53.93%

66.36

159.75

144.55

146.87

Lancer Containe

Add to

Watchlist | Portfolio

ACTIONS

Lancer Containe has hit 52wk low of Rs 149.00 on NSE

Shipping

145.40

-6.75

-4.44

AVERAGE VOLUME

5-Day	128954.20
10-Day	11976.60
30-Day	118823.50

123723

163.54

174.49

0.00

20.19

12.59

22-Mar-23

151.20 -0.05 (-0.03%)

23-Mar-23

146.15 -5.05 (-3.34%)

24-Mar-23

151.85 5.7 (3.9%)

27-Mar-23

152.15 0.3 (0.2%)

28-Mar-23

145.40 -6.75 (-4.44%)

DELIVERY AVERAGES

3-Day	55.07%
5-Day	55.98%
8-Day	53.93%

66.36

159.75

144.55

146.87

Excel

Add to

Watchlist | Portfolio

ACTIONS

Excel has hit 52wk low of Rs 831.25 on NSE

Chemicals

723

764.10

-35.50

-4.44

AVERAGE VOLUME

5-Day	17075.20
10-Day	1770.90
30-Day	12158.00

27581

900.84

974.53

1154.64

1176.50

7.95

1.03

22-Mar-23

856.10 8.6 (1.01%)

23-Mar-23

859.65 3.55 (0.41%)

24-Mar-23

842.10 -17.55 (-2.04%)

27-Mar-23

799.60 -42.5 (-5.05%)

28-Mar-23

764.10 -35.5 (-4.44%)

DELIVERY AVERAGES

3-Day	64.91%
5-Day	65.23%
8-Day	63.82%

65.52

959.50

639.70

778.20

Airan

Add to

Watchlist | Portfolio

ACTIONS

Airan has hit 52wk low of Rs 13.25 on NSE

13.90

-0.65

-4.47

AVERAGE VOLUME

5-Day	144794.80
10-Day	0.00
30-Day	117730.83

285995

15.23

15.71

17.05

17.83

19.58

1.84

22-Mar-23

15.95 -0.25 (-1.54%)

23-Mar-23

15.55 -0.4 (-2.51%)

24-Mar-23

14.95 -0.6 (-3.86%)

27-Mar-23

14.55 -0.4 (-2.68%)

28-Mar-23

13.90 -0.65 (-4.47%)

DELIVERY AVERAGES

3-Day	42.86%
5-Day	45.22%
8-Day	47.77%

52.67

17.45

11.65

14.13

Granules India

Add to

Watchlist | Portfolio

ACTIONS

Granules India closes above 30-Day Moving Average of 286.07 today.

Pharmaceuticals

270

270.95

-12.70

-4.48

AVERAGE VOLUME

5-Day	860393.60
10-Day	31177.20
30-Day	605396.10

1640402

284.87

289.92

320.67

312.62

13.05

2.6

22-Mar-23

287.55 -0.75 (-0.26%)

23-Mar-23

280.70 -6.85 (-2.38%)

24-Mar-23

282.35 1.65 (0.59%)

27-Mar-23

283.65 1.3 (0.46%)

28-Mar-23

270.95 -12.7 (-4.48%)

DELIVERY AVERAGES

3-Day	61.82%
5-Day	58.11%
8-Day	53.13%

61.73

312.00

255.30

277.84

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

Engineering - Heavy

498

155.75

-7.30

-4.48

AVERAGE VOLUME

5-Day	1046005.40
10-Day	91557.40
30-Day	859029.03

642064

147.89

141.06

127.79

121.41

30.24

0.93

22-Mar-23

164.70 7.85 (5%)

23-Mar-23

170.05 5.35 (3.25%)

24-Mar-23

169.55 -0.5 (-0.29%)

27-Mar-23

163.05 -6.5 (-3.83%)

28-Mar-23

155.75 -7.3 (-4.48%)

DELIVERY AVERAGES

3-Day	38.59%
5-Day	41.38%
8-Day	43.27%

34.14

195.65

130.45

157.88

TD Power System

Add to

Watchlist | Portfolio

ACTIONS

TD Power System Dividend||Interim Dividend 25.00%||Announcement date: Feb 08, 2023||Record date: Feb 20, 2023||Ex-Div: Feb 20, 2023

Engineering - Heavy

498

155.75

-7.30

-4.48

AVERAGE VOLUME

5-Day	1046005.40
10-Day	91557.40
30-Day	859029.03

642064

147.89

141.06

127.79

121.41

30.24

4.67

22-Mar-23

164.70 7.85 (5%)

23-Mar-23

170.05 5.35 (3.25%)

24-Mar-23

169.55 -0.5 (-0.29%)

27-Mar-23

163.05 -6.5 (-3.83%)

28-Mar-23

155.75 -7.3 (-4.48%)

DELIVERY AVERAGES

3-Day	38.59%
5-Day	41.38%
8-Day	43.27%

34.14

195.65

130.45

157.88

Aksh Optifibre

Add to

Watchlist | Portfolio

ACTIONS

Aksh Optifibre closes above 30-Day Moving Average of 9.04 today.

Cables - Telephone

5,000

8.45

-0.40

-4.52

AVERAGE VOLUME

5-Day	380684.60
10-Day	62637.40
30-Day	228879.87

331521

8.97

9.41

10.42

10.16

9.09

0.48

22-Mar-23

8.90 0.2 (2.3%)

23-Mar-23

8.95 0.05 (0.56%)

24-Mar-23

9.10 0.15 (1.68%)

27-Mar-23

8.85 -0.25 (-2.75%)

28-Mar-23

8.45 -0.4 (-4.52%)

DELIVERY AVERAGES

3-Day	66.03%
5-Day	68.61%
8-Day	70.60%

62.51

10.60

7.10

8.68

Maithan Alloys

Add to

Watchlist | Portfolio

ACTIONS

Maithan Alloys closes above 50-Day Moving Average of 1011.56 today.

Mining & Minerals

771.90

-36.65

-4.53

AVERAGE VOLUME

5-Day	46771.20
10-Day	4975.00
30-Day	29941.27

94026

906.68

962.09

978.45

958.44

4.05

0.97

22-Mar-23

861.20 -11.35 (-1.3%)

23-Mar-23

857.05 -4.15 (-0.48%)

24-Mar-23

851.30 -5.75 (-0.67%)

27-Mar-23

808.55 -42.75 (-5.02%)

28-Mar-23

771.90 -36.65 (-4.53%)

DELIVERY AVERAGES

3-Day	60.74%
5-Day	62.52%
8-Day	61.96%

64.88

970.25

646.85

781.50

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information has hit 52wk low of Rs 86.90 on BSE
Dev Information has hit 52wk low of Rs 86.90 on BSE

Computers - Software

690

85.00

-4.05

-4.55

AVERAGE VOLUME

5-Day	33370.20
10-Day	3542.70
30-Day	23669.10

69896

100.54

102.71

110.96

105.39

26.56

2.82

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES

3-Day	89.89%
5-Day	86.06%
8-Day	83.94%

90.90

93.50

84.60

85.45

Dev Information

Add to

Watchlist | Portfolio

ACTIONS

Dev Information has hit 52wk low of Rs 86.90 on BSE
Dev Information has hit 52wk low of Rs 86.90 on BSE

Computers - Software

690

85.00

-4.05

-4.55

AVERAGE VOLUME

5-Day	33370.20
10-Day	3542.70
30-Day	23669.10

69896

100.54

102.71

110.96

105.39

26.56

5.54

22-Mar-23

94.00 4.2 (4.68%)

23-Mar-23

93.00 -1 (-1.06%)

24-Mar-23

93.10 0.1 (0.11%)

27-Mar-23

89.05 -4.05 (-4.35%)

28-Mar-23

85.00 -4.05 (-4.55%)

DELIVERY AVERAGES

3-Day	89.89%
5-Day	86.06%
8-Day	83.94%

90.90

93.50

84.60

85.45

Modison

Add to

Watchlist | Portfolio

ACTIONS

Modison closes above 30-Day Moving Average of 62.63 today.

51.75

-2.50

-4.61

AVERAGE VOLUME

5-Day	40979.60
10-Day	2132.90
30-Day	26349.70

90717

59.79

62.18

66.60

64.98

20.45

0.96

22-Mar-23

58.25 0.65 (1.13%)

23-Mar-23

56.90 -1.35 (-2.32%)

24-Mar-23

56.20 -0.7 (-1.23%)

27-Mar-23

54.25 -1.95 (-3.47%)

28-Mar-23

51.75 -2.5 (-4.61%)

DELIVERY AVERAGES

3-Day	72.40%
5-Day	71.23%
8-Day	70.27%

75.81

65.10

43.40

52.39

Den Networks

Add to

Watchlist | Portfolio

ACTIONS

Den Networks has hit 52wk low of Rs 26.71 on BSE
Den Networks has hit 52wk low of Rs 27.45 on NSE

Media & Entertainment

8,875

25.85

-1.25

-4.61

AVERAGE VOLUME

5-Day	726456.60
10-Day	93974.30
30-Day	527374.30

1014208

29.72

30.54

33.37

33.53

6.82

0.39

22-Mar-23

28.75 0 (0%)

23-Mar-23

28.55 -0.2 (-0.7%)

24-Mar-23

27.70 -0.85 (-2.98%)

27-Mar-23

27.10 -0.6 (-2.17%)

28-Mar-23

25.85 -1.25 (-4.61%)

DELIVERY AVERAGES

3-Day	71.43%
5-Day	68.22%
8-Day	61.31%

66.26

32.50

21.70

26.35

TataTeleservice

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in TataTeleservice on NSE

Telecommunications - Service

2,974

50.35

-2.45

-4.64

AVERAGE VOLUME

5-Day	1876587.00
10-Day	336395.50
30-Day	3968953.70

2459107

60.18

67.50

90.67

97.02

-0.41

22-Mar-23

57.30 0.65 (1.15%)

23-Mar-23

56.55 -0.75 (-1.31%)

24-Mar-23

55.25 -1.3 (-2.3%)

27-Mar-23

52.80 -2.45 (-4.43%)

28-Mar-23

50.35 -2.45 (-4.64%)

DELIVERY AVERAGES

3-Day	64.08%
5-Day	59.99%
8-Day	58.87%

63.52

55.40

50.20

51.25

Creative New

Add to

Watchlist | Portfolio

ACTIONS

Creative New has hit 52wk low of Rs 419.55 on NSE

Miscellaneous

1,944

408.65

-20.40

-4.75

AVERAGE VOLUME

5-Day	24916.00
10-Day
30-Day	12946.83

60788

443.24

468.72

491.34

495.53

26.5

6.93

22-Mar-23

448.20 9.55 (2.18%)

23-Mar-23

445.10 -3.1 (-0.69%)

24-Mar-23

439.80 -5.3 (-1.19%)

27-Mar-23

429.05 -10.75 (-2.44%)

28-Mar-23

408.65 -20.4 (-4.75%)

DELIVERY AVERAGES

3-Day	88.24%
5-Day	84.97%
8-Day	83.88%

88.99

514.85

343.25

410.26

Elgi Equipments

Add to

Watchlist | Portfolio

ACTIONS

Elgi Equipments Block Deal on NSE||Qty: 52,791||Deal Price: 480.35||Value (cr): 2.54||Time: 09:16am

Compressors

327

425.00

-21.30

-4.77

AVERAGE VOLUME

5-Day	136744.40
10-Day	12093.50
30-Day	303822.23

242253

463.58

436.21

460.99

443.41

53.32

13.69

22-Mar-23

473.85 2 (0.42%)

23-Mar-23

479.70 5.85 (1.23%)

24-Mar-23

467.50 -12.2 (-2.54%)

27-Mar-23

446.30 -21.2 (-4.53%)

28-Mar-23

425.00 -21.3 (-4.77%)

DELIVERY AVERAGES

3-Day	45.04%
5-Day	41.09%
8-Day	49.86%

46.32

535.55

357.05

433.71

One Point One S

Add to

Watchlist | Portfolio

ACTIONS

One Point One S closes above 30-Day,50-Day Moving Average today.

Miscellaneous

500

17.70

-0.90

-4.84

AVERAGE VOLUME

5-Day	1216053.00
10-Day
30-Day	1109320.73

701146

16.83

16.71

15.05

14.05

45.38

7.6

22-Mar-23

18.25 0.25 (1.39%)

23-Mar-23

18.30 0.05 (0.27%)

24-Mar-23

18.65 0.35 (1.91%)

27-Mar-23

18.60 -0.05 (-0.27%)

28-Mar-23

17.70 -0.9 (-4.84%)

DELIVERY AVERAGES

3-Day	43.38%
5-Day	34.75%
8-Day	36.02%

50.47

20.45

16.75

18.17

RS Software

Add to

Watchlist | Portfolio

ACTIONS

RS Software closes above 30-Day,50-Day Moving Average today.

Computers - Software Medium & Small

21.65

-1.10

-4.84

AVERAGE VOLUME

5-Day	33652.20
10-Day	5305.90
30-Day	38773.70

31022

24.78

24.83

26.46

26.66

0.91

22-Mar-23

23.75 -0.3 (-1.25%)

23-Mar-23

23.90 0.15 (0.63%)

24-Mar-23

23.30 -0.6 (-2.51%)

27-Mar-23

22.75 -0.55 (-2.36%)

28-Mar-23

21.65 -1.1 (-4.84%)

DELIVERY AVERAGES

3-Day	78.73%
5-Day	72.54%
8-Day	71.57%

80.00

27.30

18.20

22.21

Hind Constr

Add to

Watchlist | Portfolio

ACTIONS

Hind Constr Block Deal on NSE||Qty: 337,488||Deal Price: 15.35||Value (cr): 0.52||Time: 09:17am

Construction & Contracting - Civil

15,570

12.75

-0.65

-4.85

AVERAGE VOLUME

5-Day	9773755.60
10-Day	3754600.50
30-Day	13852933.73

13490802

14.44

15.80

15.99

15.08

9.24

4.11

22-Mar-23

14.40 0.05 (0.35%)

23-Mar-23

14.25 -0.15 (-1.04%)

24-Mar-23

13.95 -0.3 (-2.11%)

27-Mar-23

13.40 -0.55 (-3.94%)

28-Mar-23

12.75 -0.65 (-4.85%)

DELIVERY AVERAGES

3-Day	52.41%
5-Day	47.48%
8-Day	45.35%

53.83

16.05

10.75

12.93

Foseco India

Add to

Watchlist | Portfolio

ACTIONS

Foseco India closes above 30-Day Moving Average of 2000.18 today.

Chemicals

2,380.75

-121.65

-4.86

AVERAGE VOLUME

5-Day	8352.60
10-Day	1248.30
30-Day	12050.83

7487

2274.37

2154.91

2016.82

1926.49

0.03

0.01

22-Mar-23

2513.00 -25.95 (-1.02%)

23-Mar-23

2416.15 -96.85 (-3.85%)

24-Mar-23

2528.15 112 (4.64%)

27-Mar-23

2502.40 -25.75 (-1.02%)

28-Mar-23

2380.75 -121.65 (-4.86%)

DELIVERY AVERAGES

3-Day	42.48%
5-Day	45.17%
8-Day	46.15%

48.62

3,002.85

2,001.95

2413.58

Surana Telecom

Add to

Watchlist | Portfolio

ACTIONS

Surana Telecom closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Cables - Telephone

4,500

7.80

-0.40

-4.88

AVERAGE VOLUME

5-Day	109656.00
10-Day	11649.30
30-Day	85302.17

201302

9.33

10.07

10.91

10.89

9.87

0.95

22-Mar-23

9.30 0.2 (2.2%)

23-Mar-23

9.00 -0.3 (-3.23%)

24-Mar-23

8.80 -0.2 (-2.22%)

27-Mar-23

8.20 -0.6 (-6.82%)

28-Mar-23

7.80 -0.4 (-4.88%)

DELIVERY AVERAGES

3-Day	54.50%
5-Day	56.95%
8-Day	60.47%

38.84

9.80

6.60

8.07

Weizmann

Add to

Watchlist | Portfolio

ACTIONS

Weizmann closes above 200-Day Moving Average of 85.67 today.

Textiles - Processing

75.80

-3.90

-4.89

AVERAGE VOLUME

5-Day	3585.40
10-Day	749.30
30-Day	7348.93

5827

92.17

99.44

98.21

86.77

16.51

2.34

22-Mar-23

85.10 0.8 (0.95%)

23-Mar-23

85.55 0.45 (0.53%)

24-Mar-23

83.40 -2.15 (-2.51%)

27-Mar-23

79.70 -3.7 (-4.44%)

28-Mar-23

75.80 -3.9 (-4.89%)

DELIVERY AVERAGES

3-Day	65.31%
5-Day	63.31%
8-Day	65.18%

65.20

95.60

63.80

77.69

Shradha Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shradha Infra on NSE
Only Sellers in Shradha Infra on NSE

Construction & Contracting - Real Estate

36.70

-1.90

-4.92

AVERAGE VOLUME

5-Day	8269.40
10-Day
30-Day	22723.77

6426

46.00

47.87

37.22

33.70

12.32

0.68

22-Mar-23

41.65 -0.05 (-0.12%)

23-Mar-23

41.35 -0.3 (-0.72%)

24-Mar-23

40.60 -0.75 (-1.81%)

27-Mar-23

38.60 -2 (-4.93%)

28-Mar-23

36.70 -1.9 (-4.92%)

DELIVERY AVERAGES

3-Day	86.39%
5-Day	80.28%
8-Day	78.66%

82.31

40.50

36.70

37.26

Shradha Infra

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Shradha Infra on NSE
Only Sellers in Shradha Infra on NSE

Construction & Contracting - Real Estate

36.70

-1.90

-4.92

AVERAGE VOLUME

5-Day	8269.40
10-Day
30-Day	22723.77

6426

46.00

47.87

37.22

33.70

12.32

1.37

22-Mar-23

41.65 -0.05 (-0.12%)

23-Mar-23

41.35 -0.3 (-0.72%)

24-Mar-23

40.60 -0.75 (-1.81%)

27-Mar-23

38.60 -2 (-4.93%)

28-Mar-23

36.70 -1.9 (-4.92%)

DELIVERY AVERAGES

3-Day	86.39%
5-Day	80.28%
8-Day	78.66%

82.31

40.50

36.70

37.26

Bajaj Health

Add to

Watchlist | Portfolio

ACTIONS

Bajaj Health closes above 150-Day Moving Average of 385.30 today.

Hospitals & Medical Services

430

284.90

-14.95

-4.99

AVERAGE VOLUME

5-Day	79075.00
10-Day	26216.70
30-Day	40389.67

225098

333.21

359.53

378.46

368.30

13.82

2.39

22-Mar-23

335.20 8.2 (2.51%)

23-Mar-23

327.60 -7.6 (-2.27%)

24-Mar-23

321.30 -6.3 (-1.92%)

27-Mar-23

299.85 -21.45 (-6.68%)

28-Mar-23

284.90 -14.95 (-4.99%)

DELIVERY AVERAGES

3-Day	68.50%
5-Day	64.27%
8-Day	63.82%

75.71

359.80

239.90

284.53

Energy Dev

Add to

Watchlist | Portfolio

ACTIONS

Energy Dev closes above 200-Day Moving Average of 18.34 today.

Power - Generation & Distribution

1,262

14.25

-0.75

-5.00

AVERAGE VOLUME

5-Day	47694.20
10-Day	9695.30
30-Day	44840.87

52239

17.59

18.63

19.02

18.35

37.5

0.41

22-Mar-23

16.65 0.1 (0.6%)

23-Mar-23

16.60 -0.05 (-0.3%)

24-Mar-23

16.15 -0.45 (-2.71%)

27-Mar-23

15.00 -1.15 (-7.12%)

28-Mar-23

14.25 -0.75 (-5%)

DELIVERY AVERAGES

3-Day	77.32%
5-Day	72.18%
8-Day	69.96%

73.93

18.00

12.00

14.25

HT Media

Add to

Watchlist | Portfolio

ACTIONS

HT Media has hit 52wk low of Rs 16.75 on NSE
HT Media has hit 52wk low of Rs 16.75 on NSE

Media & Entertainment

2,999

14.90

-0.80

-5.10

AVERAGE VOLUME

5-Day	322360.20
10-Day	52498.10
30-Day	256940.10

590551

17.64

18.57

20.62

20.49

0.31

22-Mar-23

16.90 0.1 (0.6%)

23-Mar-23

16.75 -0.15 (-0.89%)

24-Mar-23

16.50 -0.25 (-1.49%)

27-Mar-23

15.70 -0.8 (-4.85%)

28-Mar-23

14.90 -0.8 (-5.1%)

DELIVERY AVERAGES

3-Day	75.99%
5-Day	75.20%
8-Day	73.42%

81.30

18.80

12.60

15.15

TV TodayNetwork

Add to

Watchlist | Portfolio

ACTIONS

TV TodayNetwork Dividend||Interim Dividend 1340.00%||Announcement date: Jan 13, 2023||Record date: Feb 13, 2023||Ex-Div: Feb 13, 2023

Media & Entertainment

171.90

-9.25

-5.11

AVERAGE VOLUME

5-Day	297376.60
10-Day	13747.80
30-Day	220307.17

503892

203.77

228.40

254.23

258.21

8.65

0.89

22-Mar-23

190.15 -0.25 (-0.13%)

23-Mar-23

190.00 -0.15 (-0.08%)

24-Mar-23

185.60 -4.4 (-2.32%)

27-Mar-23

181.15 -4.45 (-2.4%)

28-Mar-23

171.90 -9.25 (-5.11%)

DELIVERY AVERAGES

3-Day	64.25%
5-Day	59.53%
8-Day	60.73%

46.96

217.35

144.95

174.11

FCS Software

Add to

Watchlist | Portfolio

ACTIONS

FCS Software has hit 52wk low of Rs 1.95 on NSE

Computers - Software Medium & Small

52,879

1.85

-0.10

-5.13

AVERAGE VOLUME

5-Day	5010842.80
10-Day	2000109.10
30-Day	3999939.70

3480064

2.30

2.40

2.73

2.77

185

1.06

22-Mar-23

2.05 -0.2 (-8.89%)

23-Mar-23

2.10 0.05 (2.44%)

24-Mar-23

2.00 -0.1 (-4.76%)

27-Mar-23

1.95 -0.05 (-2.5%)

28-Mar-23

1.85 -0.1 (-5.13%)

DELIVERY AVERAGES

3-Day	66.82%
5-Day	57.50%
8-Day	53.25%

68.29

2.30

1.60

1.91

Simplex Infra

Add to

Watchlist | Portfolio

ACTIONS

Simplex Infra closes above 30-Day,50-Day Moving Average today.
Simplex Infra closes above 30-Day,50-Day Moving Average today.

Construction & Contracting - Civil

513

32.95

-1.80

-5.18

AVERAGE VOLUME

5-Day	162793.20
10-Day	34714.00
30-Day	165111.43

116632

42.25

46.46

55.97

56.98

0.24

22-Mar-23

38.10 -0.45 (-1.17%)

23-Mar-23

37.65 -0.45 (-1.18%)

24-Mar-23

36.70 -0.95 (-2.52%)

27-Mar-23

34.75 -1.95 (-5.31%)

28-Mar-23

32.95 -1.8 (-5.18%)

DELIVERY AVERAGES

3-Day	69.59%
5-Day	74.81%
8-Day	67.15%

71.39

41.70

27.80

33.60

Bandhan Bank

Add to

Watchlist | Portfolio

ACTIONS

Bandhan Bank has hit 52wk low of Rs 188.00 on BSE
Bandhan Bank has hit 52wk low of Rs 188.00 on BSE

Banks - Private Sector

1,803

187.45

-10.35

-5.23

AVERAGE VOLUME

5-Day	12979741.80
10-Day	464363.90
30-Day	7121390.90

26339803

221.34

228.54

245.88

254.92

9.18

1.74

22-Mar-23

211.35 8.55 (4.22%)

23-Mar-23

212.50 1.15 (0.54%)

24-Mar-23

203.10 -9.4 (-4.42%)

27-Mar-23

197.80 -5.3 (-2.61%)

28-Mar-23

187.45 -10.35 (-5.23%)

DELIVERY AVERAGES

3-Day	24.25%
5-Day	20.77%
8-Day	26.15%

26.00

217.55

178.05

186.91

Rollatainers

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Rollatainers on BSE
Only Sellers in Rollatainers on NSE

Packaging

768

0.90

-0.05

-5.26

AVERAGE VOLUME

5-Day	341229.40
10-Day	155085.40
30-Day	454096.37

412612

1.05

1.15

1.29

2.05

22-Mar-23

1.05 0.05 (5%)

23-Mar-23

1.05 0 (0%)

24-Mar-23

1.00 -0.05 (-4.76%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.90 -0.05 (-5.26%)

DELIVERY AVERAGES

3-Day	65.58%
5-Day	70.14%
8-Day	69.48%

68.06

1.00

0.90

0.94

Archidply Ind

Add to

Watchlist | Portfolio

ACTIONS

Archidply Ind closes above 30-Day Moving Average of 57.54 today.

Miscellaneous

50.40

-2.85

-5.35

AVERAGE VOLUME

5-Day	28120.80
10-Day	3187.80
30-Day	27936.27

55756

56.81

59.98

72.47

69.03

1.09

22-Mar-23

56.30 -1.95 (-3.35%)

23-Mar-23

55.70 -0.6 (-1.07%)

24-Mar-23

54.95 -0.75 (-1.35%)

27-Mar-23

53.25 -1.7 (-3.09%)

28-Mar-23

50.40 -2.85 (-5.35%)

DELIVERY AVERAGES

3-Day	64.64%
5-Day	59.15%
8-Day	57.76%

57.69

63.90

42.60

52.03

Peninsula Land

Add to

Watchlist | Portfolio

ACTIONS

Peninsula Land closes above 150-Day Moving Average of 13.15 today.

Construction & Contracting - Housing

11.50

-0.65

-5.35

AVERAGE VOLUME

5-Day	171188.40
10-Day	31899.90
30-Day	232855.67

268372

12.88

12.66

13.27

12.61

15.33

-5.5

22-Mar-23

12.30 -0.1 (-0.81%)

23-Mar-23

12.45 0.15 (1.22%)

24-Mar-23

12.25 -0.2 (-1.61%)

27-Mar-23

12.15 -0.1 (-0.82%)

28-Mar-23

11.50 -0.65 (-5.35%)

DELIVERY AVERAGES

3-Day	77.05%
5-Day	76.38%
8-Day	69.73%

76.11

13.35

10.95

11.65

Linc

Add to

Watchlist | Portfolio

ACTIONS

Linc closes above 30-Day Moving Average of 512.53 today.

464.70

-27.35

-5.56

AVERAGE VOLUME

5-Day	17530.40
10-Day	3719.90
30-Day	30910.37

37479

515.92

491.56

390.18

356.90

24.63

4.84

22-Mar-23

513.25 2.45 (0.48%)

23-Mar-23

511.80 -1.45 (-0.28%)

24-Mar-23

510.00 -1.8 (-0.35%)

27-Mar-23

492.05 -17.95 (-3.52%)

28-Mar-23

464.70 -27.35 (-5.56%)

DELIVERY AVERAGES

3-Day	66.54%
5-Day	64.53%
8-Day	60.28%

58.54

590.45

393.65

469.64

Techindia Nirm

Add to

Watchlist | Portfolio

ANNOUNCEMENTS

Techindia Nirman's board meeting on October 28, 2017

View all

ACTIONS

Only Sellers in Techindia Nirm on NSE

Miscellaneous

300

6.80

-0.40

-5.56

AVERAGE VOLUME

5-Day	6757.60
10-Day	3414.60
30-Day	5985.60

2571

8.47

8.92

10.37

10.66

0.78

22-Mar-23

8.05 -0.1 (-1.23%)

23-Mar-23

8.00 -0.05 (-0.62%)

24-Mar-23

7.60 -0.4 (-5%)

27-Mar-23

7.20 -0.4 (-5.26%)

28-Mar-23

6.80 -0.4 (-5.56%)

DELIVERY AVERAGES

3-Day	83.04%
5-Day	74.94%
8-Day	75.61%

89.58

7.90

6.50

6.99

OnMobile Global

Add to

Watchlist | Portfolio

ACTIONS

OnMobile Global closes below 30-Day Moving Average of 95.13 today.

Telecommunications - Service

4,328

56.75

-3.35

-5.57

AVERAGE VOLUME

5-Day	707730.60
10-Day	64711.00
30-Day	744596.30

758575

68.44

76.27

98.04

104.26

67.56

0.83

22-Mar-23

68.05 3.6 (5.59%)

23-Mar-23

66.50 -1.55 (-2.28%)

24-Mar-23

64.30 -2.2 (-3.31%)

27-Mar-23

60.10 -4.2 (-6.53%)

28-Mar-23

56.75 -3.35 (-5.57%)

DELIVERY AVERAGES

3-Day	39.10%
5-Day	33.30%
8-Day	35.01%

43.65

72.10

48.10

58.55

SecUR Credentia

Add to

Watchlist | Portfolio

ACTIONS

SecUR Credentia closes above 30-Day Moving Average of 27.54 today.

Diversified

150

23.70

-1.40

-5.58

AVERAGE VOLUME

5-Day	465193.00
10-Day	24158.40
30-Day	850076.33

868051

28.00

26.37

14.64

11.92

2.36

22-Mar-23

27.95 0.1 (0.36%)

23-Mar-23

27.40 -0.55 (-1.97%)

24-Mar-23

26.35 -1.05 (-3.83%)

27-Mar-23

25.10 -1.25 (-4.74%)

28-Mar-23

23.70 -1.4 (-5.58%)

DELIVERY AVERAGES

3-Day	74.49%
5-Day	68.77%
8-Day	66.29%

92.90

30.10

20.10

23.86

AMJ Land

Add to

Watchlist | Portfolio

ACTIONS

AMJ Land has hit 52wk low of Rs 18.76 on BSE
AMJ Land has hit 52wk low of Rs 19.95 on NSE

Paper

1,724

19.10

-1.15

-5.68

AVERAGE VOLUME

5-Day	26371.00
10-Day	2862.90
30-Day	20340.23

50786

24.74

26.16

28.20

27.66

7.29

0.61

22-Mar-23

22.55 0 (0%)

23-Mar-23

22.65 0.1 (0.44%)

24-Mar-23

21.70 -0.95 (-4.19%)

27-Mar-23

20.25 -1.45 (-6.68%)

28-Mar-23

19.10 -1.15 (-5.68%)

DELIVERY AVERAGES

3-Day	69.34%
5-Day	73.96%
8-Day	73.72%

67.19

24.30

16.20

19.56

Country Club

Add to

Watchlist | Portfolio

ACTIONS

Only Sellers in Country Club on BSE
Country Club has hit 52wk low of Rs 5.80 on NSE

Hotels

4,487

5.70

-0.35

-5.79

AVERAGE VOLUME

5-Day	80748.00
10-Day	11177.60
30-Day	43299.30

188733

6.90

7.32

7.67

7.53

43.85

0.18

22-Mar-23

6.70 -0.05 (-0.74%)

23-Mar-23

6.60 -0.1 (-1.49%)

24-Mar-23

6.50 -0.1 (-1.52%)

27-Mar-23

6.05 -0.45 (-6.92%)

28-Mar-23

5.70 -0.35 (-5.79%)

DELIVERY AVERAGES

3-Day	80.14%
5-Day	79.61%
8-Day	76.28%

81.46

6.65

5.45

5.75

SEPC

Add to

Watchlist | Portfolio

ACTIONS

SEPC Rights||SEPC Rights ratio 2:53||Announcement date: Dec 27, 2022||Record date: Mar 29, 20||Ex-Rights: Mar 29, 20
Only Sellers in SEPC on NSE

3,719

11.20

-0.70

-5.88

AVERAGE VOLUME

5-Day	3663383.60
10-Day	285588.30
30-Day	2557332.20

3087376

13.94

13.77

10.76

10.09

1.35

22-Mar-23

13.70 -0.05 (-0.36%)

23-Mar-23

13.40 -0.3 (-2.19%)

24-Mar-23

12.65 -0.75 (-5.6%)

27-Mar-23

11.90 -0.75 (-5.93%)

28-Mar-23

11.20 -0.7 (-5.88%)

DELIVERY AVERAGES

3-Day	58.30%
5-Day	56.76%
8-Day	57.23%

44.41

13.05

10.75

11.65

Kothari Sugars

Add to

Watchlist | Portfolio

ACTIONS

Kothari Sugars closes above its 30-Day,50-Day,200-Day Moving Average today.

Sugar

1,038

32.70

-2.05

-5.90

AVERAGE VOLUME

5-Day	126395.20
10-Day
30-Day	150200.53

254586

36.82

38.43

41.74

40.09

7.82

1.23

22-Mar-23

37.05 0.45 (1.23%)

23-Mar-23

36.85 -0.2 (-0.54%)

24-Mar-23

35.75 -1.1 (-2.99%)

27-Mar-23

34.75 -1 (-2.8%)

28-Mar-23

32.70 -2.05 (-5.9%)

DELIVERY AVERAGES

3-Day	61.32%
5-Day	56.68%
8-Day	52.33%

60.97

41.70

27.80

33.28

GOCL Corp

Add to

Watchlist | Portfolio

ACTIONS

GOCL Corp closes above 200-Day Moving Average of 306.74 today.

Chemicals

450

281.80

-17.85

-5.96

AVERAGE VOLUME

5-Day	26856.60
10-Day	2132.30
30-Day	23389.10

67980

322.79

331.50

319.27

307.59

6.09

3.3

22-Mar-23

309.60 -0.15 (-0.05%)

23-Mar-23

314.75 5.15 (1.66%)

24-Mar-23

308.45 -6.3 (-2%)

27-Mar-23

299.65 -8.8 (-2.85%)

28-Mar-23

281.80 -17.85 (-5.96%)

DELIVERY AVERAGES

3-Day	69.66%
5-Day	68.75%
8-Day	64.46%

69.43

359.55

239.75

285.81

GMRP&UI

Add to

Watchlist | Portfolio

ACTIONS

GMRP&UI closes above 30-Day Moving Average of 20.10 today.

Power Generation/Distribution

9,104

14.55

-0.95

-6.13

AVERAGE VOLUME

5-Day	770208.60
10-Day	80885.60
30-Day	611175.93

1033224

18.07

18.77

23.42

23.31

5.03

0.74

22-Mar-23

17.35 0.3 (1.76%)

23-Mar-23

17.05 -0.3 (-1.73%)

24-Mar-23

16.55 -0.5 (-2.93%)

27-Mar-23

15.50 -1.05 (-6.34%)

28-Mar-23

14.55 -0.95 (-6.13%)

DELIVERY AVERAGES

3-Day	76.66%
5-Day	75.61%
8-Day	72.10%

78.89

18.60

12.40

15.04

Centrum Capital

Add to

Watchlist | Portfolio

ACTIONS

Centrum Capital closes above its 30-Day,150-Day,200-Day Moving Average today.

Finance - General

233

18.30

-1.20

-6.15

AVERAGE VOLUME

5-Day	277440.20
10-Day	170701.10
30-Day	200007.60

473418

20.83

21.80

23.79

23.59

1.53

22-Mar-23

20.00 0.25 (1.27%)

23-Mar-23

20.10 0.1 (0.5%)

24-Mar-23

20.10 0 (0%)

27-Mar-23

19.50 -0.6 (-2.99%)

28-Mar-23

18.30 -1.2 (-6.15%)

DELIVERY AVERAGES

3-Day	80.26%
5-Day	79.21%
8-Day	74.26%

77.19

23.40

15.60

18.51

Rajshree Sugars

Add to

Watchlist | Portfolio

ACTIONS

Rajshree Sugars closes above 30-Day Moving Average of 44.15 today.
Only Buyers in Rajshree Sugars on NSE

Sugar

703

33.25

-2.20

-6.21

AVERAGE VOLUME

5-Day	51257.00
10-Day	5556.70
30-Day	60244.17

47738

40.61

44.10

41.98

39.97

13.46

0.42

22-Mar-23

38.70 0.8 (2.11%)

23-Mar-23

38.35 -0.35 (-0.9%)

24-Mar-23

36.35 -2 (-5.22%)

27-Mar-23

35.45 -0.9 (-2.48%)

28-Mar-23

33.25 -2.2 (-6.21%)

DELIVERY AVERAGES

3-Day	67.13%
5-Day	59.29%
8-Day	56.32%

70.97

38.95

31.90

33.69

Krebs Biochem

Add to

Watchlist | Portfolio

ACTIONS

Krebs Biochem has hit 52wk low of Rs 86.00 on NSE

Pharmaceuticals

52.05

-3.60

-6.47

AVERAGE VOLUME

5-Day	34648.60
10-Day	5972.00
30-Day	26339.07

35762

71.64

83.09

103.90

104.81

-1.49

22-Mar-23

63.50 -1 (-1.55%)

23-Mar-23

62.90 -0.6 (-0.94%)

24-Mar-23

60.95 -1.95 (-3.1%)

27-Mar-23

55.65 -5.3 (-8.7%)

28-Mar-23

52.05 -3.6 (-6.47%)

DELIVERY AVERAGES

3-Day	46.49%
5-Day	48.80%
8-Day	52.11%

78.62

66.75

44.55

53.57

Debock Ind.

Add to

Watchlist | Portfolio

ACTIONS

Debock Ind. closes above 200-Day Moving Average of 20.03 today.

896

14.10

-1.00

-6.62

AVERAGE VOLUME

5-Day	324282.00
10-Day
30-Day	630830.73

409138

18.81

17.03

15.67

17.90

3.85

1.27

22-Mar-23

17.85 -0.05 (-0.28%)

23-Mar-23

17.50 -0.35 (-1.96%)

24-Mar-23

16.25 -1.25 (-7.14%)

27-Mar-23

15.10 -1.15 (-7.08%)

28-Mar-23

14.10 -1 (-6.62%)

DELIVERY AVERAGES

3-Day	61.51%
5-Day	65.18%
8-Day	66.62%

58.84

16.60

13.60

14.45

Morepen Lab

Add to

Watchlist | Portfolio

ACTIONS

Morepen Lab closes above 30-Day Moving Average of 25.76 today.

Pharmaceuticals

481

24.55

-1.80

-6.83

AVERAGE VOLUME

5-Day	11347491.00
10-Day	1027004.90
30-Day	2930493.57

6745848

25.67

27.14

29.82

31.54

25.05

2.08

22-Mar-23

25.10 0.1 (0.4%)

23-Mar-23

25.60 0.5 (1.99%)

24-Mar-23

24.35 -1.25 (-4.88%)

27-Mar-23

26.35 2 (8.21%)

28-Mar-23

24.55 -1.8 (-6.83%)

DELIVERY AVERAGES

3-Day	12.05%
5-Day	13.51%
8-Day	14.78%

25.83

31.60

21.10

25.31

Shipping Corp

Add to

Watchlist | Portfolio

ACTIONS

Shipping Corp closes above 50-Day,150-Day Moving Average today.

Shipping

14,599

117.15

-8.70

-6.91

AVERAGE VOLUME

5-Day	2547314.60
10-Day	229687.40
30-Day	1940340.23

3740697

123.51

126.25

127.36

121.26

9.11

0.63

22-Mar-23

138.35 1.5 (1.1%)

23-Mar-23

133.60 -4.75 (-3.43%)

24-Mar-23

132.55 -1.05 (-0.79%)

27-Mar-23

125.85 -6.7 (-5.05%)

28-Mar-23

117.15 -8.7 (-6.91%)

DELIVERY AVERAGES

3-Day	49.45%
5-Day	47.61%
8-Day	42.77%

52.82

151.00

100.70

120.04

Khadim India

Add to

Watchlist | Portfolio

ACTIONS

Khadim India closes above 30-Day Moving Average of 198.28 today.

Leather Products

181.20

-13.50

-6.93

AVERAGE VOLUME

5-Day	69999.00
10-Day	3871.90
30-Day	62939.73

73645

195.23

205.35

250.68

240.94

20.52

1.57

22-Mar-23

203.50 -3.2 (-1.55%)

23-Mar-23

195.95 -7.55 (-3.71%)

24-Mar-23

194.95 -1 (-0.51%)

27-Mar-23

194.70 -0.25 (-0.13%)

28-Mar-23

181.20 -13.5 (-6.93%)

DELIVERY AVERAGES

3-Day	68.25%
5-Day	57.29%
8-Day	68.99%

55.20

233.60

155.80

184.18

Adani Enterpris

Add to

Watchlist | Portfolio

ACTIONS

Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am

Trading

894

1,600.85

-122.20

-7.09

AVERAGE VOLUME

5-Day	5348565.80
10-Day	398127.50
30-Day	11059821.13

8144878

1709.97

2085.76

3130.38

2962.38

0.08

0.02

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)

DELIVERY AVERAGES

3-Day	17.27%
5-Day	17.26%
8-Day	16.11%

16.76

1,895.35

1,550.75

1631.04

Minda Corp

Add to

Watchlist | Portfolio

ACTIONS

Minda Corp closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Auto Ancillaries

38,017

199.15

-15.35

-7.16

AVERAGE VOLUME

5-Day	1159306.40
10-Day	97827.30
30-Day	892786.23

1336525

202.05

207.40

210.13

210.71

22.4

4.09

22-Mar-23

201.30 5.5 (2.81%)

23-Mar-23

200.95 -0.35 (-0.17%)

24-Mar-23

210.70 9.75 (4.85%)

27-Mar-23

214.50 3.8 (1.8%)

28-Mar-23

199.15 -15.35 (-7.16%)

DELIVERY AVERAGES

3-Day	36.46%
5-Day	36.73%
8-Day	37.63%

46.37

257.40

171.60

204.85

Sakuma Exports

Add to

Watchlist | Portfolio

ACTIONS

SEL closes below 150-Day Moving Average of 15.38 today.

Miscellaneous

588

9.60

-0.75

-7.25

AVERAGE VOLUME

5-Day	456646.20
10-Day	55351.00
30-Day	310979.20

636540

12.55

13.48

15.16

14.86

8.81

0.88

22-Mar-23

11.80 -0.05 (-0.42%)

23-Mar-23

11.70 -0.1 (-0.85%)

24-Mar-23

11.25 -0.45 (-3.85%)

27-Mar-23

10.35 -0.9 (-8%)

28-Mar-23

9.60 -0.75 (-7.25%)

DELIVERY AVERAGES

3-Day	56.06%
5-Day	61.49%
8-Day	62.46%

61.05

12.40

8.30

9.98

Shiva Texyarn

Add to

Watchlist | Portfolio

ACTIONS

Shiva Texyarn closes above 30-Day Moving Average of 116.24 today.

Textiles - Spinning - Cotton Blended

117.55

-9.20

-7.26

AVERAGE VOLUME

5-Day	33160.80
10-Day	6113.20
30-Day	17356.13

43412

115.96

120.28

137.81

144.11

1.07

22-Mar-23

115.40 5.7 (5.2%)

23-Mar-23

115.15 -0.25 (-0.22%)

24-Mar-23

120.90 5.75 (4.99%)

27-Mar-23

126.75 5.85 (4.84%)

28-Mar-23

117.55 -9.2 (-7.26%)

DELIVERY AVERAGES

3-Day	55.27%
5-Day	60.90%
8-Day	60.98%

29.83

152.10

101.40

120.91

Nagreeka Export

Add to

Watchlist | Portfolio

ACTIONS

Nagreeka Export closes above 30-Day Moving Average of 34.92 today.

Textiles - Spinning - Cotton Blended

100

28.60

-2.25

-7.29

AVERAGE VOLUME

5-Day	10181.40
10-Day	2549.40
30-Day	11513.40

16780

33.09

34.61

37.21

36.46

0.33

22-Mar-23

31.85 -0.1 (-0.31%)

23-Mar-23

32.50 0.65 (2.04%)

24-Mar-23

31.35 -1.15 (-3.54%)

27-Mar-23

30.85 -0.5 (-1.59%)

28-Mar-23

28.60 -2.25 (-7.29%)

DELIVERY AVERAGES

3-Day	62.04%
5-Day	57.98%
8-Day	58.68%

50.20

37.00

24.70

29.45

Syncom Formula

Add to

Watchlist | Portfolio

ACTIONS

Only Buyers in Syncom Formula on NSE

Pharmaceuticals

1,301

5.00

-0.40

-7.41

AVERAGE VOLUME

5-Day	1835682.80
10-Day	705542.30
30-Day	1199902.07

3466282

6.37

6.92

0.00

29.41

2.04

22-Mar-23

6.05 0 (0%)

23-Mar-23

6.00 -0.05 (-0.83%)

24-Mar-23

5.95 -0.05 (-0.83%)

27-Mar-23

5.40 -0.55 (-9.24%)

28-Mar-23

5.00 -0.4 (-7.41%)

DELIVERY AVERAGES

3-Day	54.16%
5-Day	55.47%
8-Day	55.89%

46.66

6.45

4.35

5.09

Vikas Ecotech

Add to

Watchlist | Portfolio

ACTIONS

Vikas Ecotech closes below 50-Day Moving Average of 3.46 today.

Chemicals

4,047

2.40

-0.20

-7.69

AVERAGE VOLUME

5-Day	4928355.00
10-Day	1615462.40
30-Day	3740929.80

7501839

2.85

3.05

3.34

3.44

26.67

0.98

22-Mar-23

2.85 0.25 (9.62%)

23-Mar-23

2.80 -0.05 (-1.75%)

24-Mar-23

2.70 -0.1 (-3.57%)

27-Mar-23

2.60 -0.1 (-3.7%)

28-Mar-23

2.40 -0.2 (-7.69%)

DELIVERY AVERAGES

3-Day	75.85%
5-Day	54.74%
8-Day	53.94%

88.52

3.10

2.10

2.52

Reliance Home F

Add to

Watchlist | Portfolio

ACTIONS

Reliance Home F Block Deal on NSE||Qty: 253,012||Deal Price: 2.70||Value (cr): 0.07||Time: 09:19am

Finance - Housing

403

2.30

-0.20

-8.00

AVERAGE VOLUME

5-Day	922689.80
10-Day	278372.90
30-Day	890373.40

869756

2.78

2.88

3.54

3.44

-0.02

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.70 0 (0%)

24-Mar-23

2.55 -0.15 (-5.56%)

27-Mar-23

2.50 -0.05 (-1.96%)

28-Mar-23

2.30 -0.2 (-8%)

DELIVERY AVERAGES

3-Day	63.91%
5-Day	55.15%
8-Day	47.63%

60.96

2.75

2.25

2.35

Take Solutions

Add to

Watchlist | Portfolio

ACTIONS

Take Solutions closes below its 30-Day,50-Day,150-Day Moving Average today.

Pharmaceuticals

601

12.90

-1.20

-8.51

AVERAGE VOLUME

5-Day	495188.40
10-Day	70823.60
30-Day	282318.40

824976

17.31

19.13

22.74

23.12

0.64

22-Mar-23

15.10 0.15 (1%)

23-Mar-23

14.50 -0.6 (-3.97%)

24-Mar-23

14.80 0.3 (2.07%)

27-Mar-23

14.10 -0.7 (-4.73%)

28-Mar-23

12.90 -1.2 (-8.51%)

DELIVERY AVERAGES

3-Day	69.57%
5-Day	68.18%
8-Day	68.68%

70.96

16.90

11.30

13.14

Signet Ind

Add to

Watchlist | Portfolio

ACTIONS

Signet Ind closes above 30-Day,50-Day Moving Average today.

Finance - Investments

33.25

-3.25

-8.90

AVERAGE VOLUME

5-Day	22855.00
10-Day	13878.50
30-Day	47455.67

66223

36.95

37.28

39.14

38.59

8.59

0.5

22-Mar-23

37.80 1.25 (3.42%)

23-Mar-23

37.45 -0.35 (-0.93%)

24-Mar-23

36.65 -0.8 (-2.14%)

27-Mar-23

36.50 -0.15 (-0.41%)

28-Mar-23

33.25 -3.25 (-8.9%)

DELIVERY AVERAGES

3-Day	70.06%
5-Day	67.10%
8-Day	67.19%

70.01

43.80

29.20

33.75

Inventure Grow

Add to

Watchlist | Portfolio

ACTIONS

Inventure Grow has hit 52wk low of Rs 1.80 on NSE

Finance - Investments

19,639

1.50

-0.15

-9.09

AVERAGE VOLUME

5-Day	3075058.80
10-Day	1297160.60
30-Day	2485043.70

3938175

1.95

2.14

2.60

2.64

0.77

22-Mar-23

1.85 0 (0%)

23-Mar-23

1.80 -0.05 (-2.7%)

24-Mar-23

1.70 -0.1 (-5.56%)

27-Mar-23

1.65 -0.05 (-2.94%)

28-Mar-23

1.50 -0.15 (-9.09%)

DELIVERY AVERAGES

3-Day	56.29%
5-Day	58.21%
8-Day	58.23%

69.79

1.95

1.35

1.57

Elin Electronic

Add to

Watchlist | Portfolio

ACTIONS

Elin Electronic has hit 52wk low of Rs 134.00 on NSE

Miscellaneous

123.35

-12.50

-9.20

AVERAGE VOLUME

5-Day	185360.20
10-Day	19795.40
30-Day	147601.47

432190

147.88

171.08

0.00

2.54

22-Mar-23

148.60 -0.1 (-0.07%)

23-Mar-23

146.95 -1.65 (-1.11%)

24-Mar-23

142.65 -4.3 (-2.93%)

27-Mar-23

135.85 -6.8 (-4.77%)

28-Mar-23

123.35 -12.5 (-9.2%)

DELIVERY AVERAGES

3-Day	59.43%
5-Day	59.37%
8-Day	58.61%

57.72

163.00

108.70

125.26

Lovable Lingeri

Add to

Watchlist | Portfolio

ACTIONS

Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.
Lovable Lingeri closes below 30-Day Moving Average of 132.59 today.

Textiles - Readymade Apparels

447

85.55

-8.85

-9.38

AVERAGE VOLUME

5-Day	45253.20
10-Day	4921.80
30-Day	34494.97

103002

104.06

113.78

136.60

135.57

30.44

0.73

22-Mar-23

101.25 0.4 (0.4%)

23-Mar-23

100.95 -0.3 (-0.3%)

24-Mar-23

99.55 -1.4 (-1.39%)

27-Mar-23

94.40 -5.15 (-5.17%)

28-Mar-23

85.55 -8.85 (-9.38%)

DELIVERY AVERAGES

3-Day	73.19%
5-Day	73.39%
8-Day	69.89%

77.63

113.25

75.55

88.27

Astec Life

Add to

Watchlist | Portfolio

ACTIONS

Astec Life has hit 52wk low of Rs 1,175.05 on NSE
Astec Life has hit 52wk low of Rs 1,180.05 on NSE

Pharmaceuticals

1,092.00

-116.75

-9.66

AVERAGE VOLUME

5-Day	29358.40
10-Day	3521.90
30-Day	12179.57

69884

1337.46

1407.88

1763.22

1794.34

0.03

22-Mar-23

1207.20 12 (1%)

23-Mar-23

1224.40 17.2 (1.42%)

24-Mar-23

1205.80 -18.6 (-1.52%)

27-Mar-23

1208.75 2.95 (0.24%)

28-Mar-23

1092.00 -116.75 (-9.66%)

DELIVERY AVERAGES

3-Day	66.76%
5-Day	63.61%
8-Day	62.89%

69.93

1,450.50

967.00

1100.21

Kalyan Jeweller

Add to

Watchlist | Portfolio

ACTIONS

Kalyan Jeweller Block Deal on BSE||Qty: 168,352||Deal Price: 107.20||Value (cr): 1.80||Time: 09:16am

Diamond & Jewellery

761

107.15

-11.50

-9.69

AVERAGE VOLUME

5-Day	11680632.60
10-Day	1061940.80
30-Day	5021514.10

47341344

114.82

115.20

107.38

96.52

27.98

3.38

22-Mar-23

118.55 1 (0.85%)

23-Mar-23

117.65 -0.9 (-0.76%)

24-Mar-23

116.60 -1.05 (-0.89%)

27-Mar-23

118.65 2.05 (1.76%)

28-Mar-23

107.15 -11.5 (-9.69%)

DELIVERY AVERAGES

3-Day	51.63%
5-Day	51.40%
8-Day	49.31%

55.60

142.35

94.95

109.17

Manaksia

Add to

Watchlist | Portfolio

ACTIONS

Manaksia closes above 50-Day Moving Average of 113.01 today.
Only Buyers in Manaksia on NSE

Steel - Rolling

100

106.80

-11.55

-9.76

AVERAGE VOLUME

5-Day	170082.00
10-Day	7044.00
30-Day	190179.33

127538

120.40

116.04

91.17

87.72

7.45

6.79

22-Mar-23

115.80 8.1 (7.52%)

23-Mar-23

117.15 1.35 (1.17%)

24-Mar-23

115.80 -1.35 (-1.15%)

27-Mar-23

118.35 2.55 (2.2%)

28-Mar-23

106.80 -11.55 (-9.76%)

DELIVERY AVERAGES

3-Day	57.05%
5-Day	55.71%
8-Day	59.84%

58.58

130.15

106.55

110.69

Vijaya Diagnost

Add to

Watchlist | Portfolio

ACTIONS

Vijaya Diagnost closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

Hospital & Healthcare Services

1,217

404.15

-43.85

-9.79

AVERAGE VOLUME

5-Day	1336897.00
10-Day	19373.80
30-Day	291675.87

1887801

396.41

405.20

424.57

402.84

51.68

8.78

22-Mar-23

386.75 -0.7 (-0.18%)

23-Mar-23

388.45 1.7 (0.44%)

24-Mar-23

384.70 -3.75 (-0.97%)

27-Mar-23

448.00 63.3 (16.45%)

28-Mar-23

404.15 -43.85 (-9.79%)

DELIVERY AVERAGES

3-Day	8.04%
5-Day	8.40%
8-Day	10.62%

7.73

537.60

358.40

417.20

Kridhan Infra

Add to

Watchlist | Portfolio

ACTIONS

Kridhan Infra has hit 52wk low of Rs 2.30 on NSE
Kridhan Infra has hit 52wk low of Rs 2.30 on NSE

Miscellaneous

1.80

-0.20

-10.00

AVERAGE VOLUME

5-Day	136983.20
10-Day	21929.40
30-Day	134716.97

318130

2.45

2.78

3.46

3.63

-0.06

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.20 0 (0%)

24-Mar-23

2.10 -0.1 (-4.55%)

27-Mar-23

2.00 -0.1 (-4.76%)

28-Mar-23

1.80 -0.2 (-10%)

DELIVERY AVERAGES

3-Day	67.98%
5-Day	66.37%
8-Day	66.04%

61.59

2.40

1.60

1.85

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

Diversified

249

3.35

-0.40

-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.2

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

Ajooni Biotech

Add to

Watchlist | Portfolio

ACTIONS

Ajooni Biotech has hit 52wk low of Rs 3.65 on NSE
Ajooni Biotech has hit 52wk low of Rs 3.70 on NSE

Diversified

249

3.35

-0.40

-10.67

AVERAGE VOLUME

5-Day	657025.20
10-Day
30-Day	527498.03

775276

4.60

5.14

6.72

7.22

55.83

0.74

22-Mar-23

3.95 0 (0%)

23-Mar-23

3.85 -0.1 (-2.53%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.75 -0.1 (-2.6%)

28-Mar-23

3.35 -0.4 (-10.67%)

DELIVERY AVERAGES

3-Day	77.44%
5-Day	76.02%
8-Day	70.42%

69.16

4.50

3.00

3.41

Supreme Enginee

Add to

Watchlist | Portfolio

ACTIONS

Supreme Enginee has hit 52wk low of Rs 1.15 on NSE

400

0.65

-0.10

-13.33

AVERAGE VOLUME

5-Day	614945.60
10-Day
30-Day	523117.53

854683

0.96

1.04

1.45

1.72

0.42

22-Mar-23

0.85 0 (0%)

23-Mar-23

0.80 -0.05 (-5.88%)

24-Mar-23

0.80 0 (0%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.65 -0.1 (-13.33%)

DELIVERY AVERAGES

3-Day	66.70%
5-Day	71.38%
8-Day	71.03%

74.30

0.90

0.60

0.68

Antarctica

Add to

Watchlist | Portfolio

ACTIONS

Antarctica has hit 52wk low of Rs 0.55 on NSE
Antarctica has hit 52wk low of Rs 0.55 on NSE

Printing & Stationery

199,700

0.55

-0.10

-15.38

AVERAGE VOLUME

5-Day	254902.80
10-Day
30-Day	426306.67

304687

0.65

0.71

0.81

0.87

0.51

22-Mar-23

0.60 0 (0%)

23-Mar-23

0.65 0.05 (8.33%)

24-Mar-23

0.65 0 (0%)

27-Mar-23

0.65 0 (0%)

28-Mar-23

0.55 -0.1 (-15.38%)

DELIVERY AVERAGES

3-Day	68.86%
5-Day	61.54%
8-Day	65.17%

62.41

0.75

0.55

0.59

all stats

Indices Graph

intraday

BSE

Advance

1010

Decline

2448

Advance

512

Decline

1566

Indian Indices

Company Name	Current Value	Change % Chg
S&P BSE Sensex	57613.72	-40.14 -0.07
NIFTY 50	16951.70	-34.00 -0.20
S&P BSE Smallcap	26159.03	-207.42 -0.79
S&P BSE Midcap	23446.74	-99.06 -0.42
S&P BSE SmallCap Select Index	4450.50	-20.48 -0.46
More

TOP 100

Market Capitalisation

Company Name	Price % Chg	Market Cap(Rs. cr)
RIL Partly Paid	1,870.25 0.00	78,137.89
Mindtree	3,433.35 0.00	56,635.04
GRUH Finance	317.30 0.00	23,291.87
Odisha Cement	2,438.05 0.00	21,736.02
Hexaware Tech	470.75 0.00	14,138.06
View All

Valuation Stats

EPS

Company Name	Price % Chg	EPS
Elcid Investmen	3.06 0.00	2,528.04
Pradip Overseas	1.14 0.00	270.54
Shriram City	1,923.55 0.00	190.26
Mindtree	3,433.35 0.00	114.63
Tata Steel BSL	85.55 0.00	64.38
View All

Invest in bonds online

Only Buyers NSE

Asian Hotels Add to Watchlist | Portfolio

HOV Services Add to Watchlist | Portfolio

Sky Gold Add to Watchlist | Portfolio

A2Z Infra Eng Add to Watchlist | Portfolio

DELPHI WORLD Add to Watchlist | Portfolio

Umang Dairies Add to Watchlist | Portfolio

Career Point Add to Watchlist | Portfolio

PVP Ventures Add to Watchlist | Portfolio

Lakshmi Finance Add to Watchlist | Portfolio

ISMT Add to Watchlist | Portfolio

Royal Orchid Add to Watchlist | Portfolio

Uniphos Ent Add to Watchlist | Portfolio

Transformers Add to Watchlist | Portfolio

Deep Energy Res Add to Watchlist | Portfolio

Surya Roshni Add to Watchlist | Portfolio

Nagarjuna Fert Add to Watchlist | Portfolio

WS Industries Add to Watchlist | Portfolio

Torrent Power Add to Watchlist | Portfolio

DRC Systems Add to Watchlist | Portfolio

Nagreeka Cap Add to Watchlist | Portfolio

PC Jeweller Add to Watchlist | Portfolio

MIC Electronics Add to Watchlist | Portfolio

Impex FerroTech Add to Watchlist | Portfolio

Essar Shipping Add to Watchlist | Portfolio

Crown Lifters Add to Watchlist | Portfolio

Asian Energy Add to Watchlist | Portfolio

GI Engineering Add to Watchlist | Portfolio

Tembo Global Add to Watchlist | Portfolio

Kriti Ind Add to Watchlist | Portfolio

Cosmo First Add to Watchlist | Portfolio

Dhampur Sugar Add to Watchlist | Portfolio

Swan Energy Add to Watchlist | Portfolio

IIFL Finance Add to Watchlist | Portfolio

SPL Industries Add to Watchlist | Portfolio

Arrow Greentech Add to Watchlist | Portfolio

Chennai Petro Add to Watchlist | Portfolio

Osia Hyper Reta Add to Watchlist | Portfolio

Osia Hyper Reta Add to Watchlist | Portfolio

Hikal Add to Watchlist | Portfolio

Narayana Hruda Add to Watchlist | Portfolio

Mahanagar Gas Add to Watchlist | Portfolio

Poonawalla Fin Add to Watchlist | Portfolio

PB Fintech Add to Watchlist | Portfolio

Indian Hotels Add to Watchlist | Portfolio

Glenmark Add to Watchlist | Portfolio

Gillanders Arbu Add to Watchlist | Portfolio

Veranda Learnin Add to Watchlist | Portfolio

Gujarat Pipavav Add to Watchlist | Portfolio

Responsive Ind Add to Watchlist | Portfolio

Trident Add to Watchlist | Portfolio

Electronics Mar Add to Watchlist | Portfolio

Neuland Lab Add to Watchlist | Portfolio

India Tourism D Add to Watchlist | Portfolio

21st Cen Mgt Add to Watchlist | Portfolio

Motilal Oswal Add to Watchlist | Portfolio

SUMITOMO Add to Watchlist | Portfolio

Usha Martin Add to Watchlist | Portfolio

Likhitha Add to Watchlist | Portfolio

Likhitha Add to Watchlist | Portfolio

Relaxo Footwear Add to Watchlist | Portfolio

Bhagiradh Chem Add to Watchlist | Portfolio

Ujjivan Financi Add to Watchlist | Portfolio

Swelect Energy Add to Watchlist | Portfolio

Rico Auto Add to Watchlist | Portfolio

Repco Home Add to Watchlist | Portfolio

Fortis Health Add to Watchlist | Portfolio

Manaksia Steels Add to Watchlist | Portfolio

Usha Martin Edu Add to Watchlist | Portfolio

M&M Financial Add to Watchlist | Portfolio

Wonderla Add to Watchlist | Portfolio

Sterling Tools Add to Watchlist | Portfolio

IGL Add to Watchlist | Portfolio

Amara Raja Batt Add to Watchlist | Portfolio

Allcargo Add to Watchlist | Portfolio

Saregama India Add to Watchlist | Portfolio

Kaushalya Infra Add to Watchlist | Portfolio

Castrol Add to Watchlist | Portfolio

Bharat Dynamics Add to Watchlist | Portfolio

Asian Hotels

Add to

Watchlist | Portfolio

HOV Services

Add to

Watchlist | Portfolio

Sky Gold

Add to

Watchlist | Portfolio

A2Z Infra Eng

Add to

Watchlist | Portfolio

DELPHI WORLD

Add to

Watchlist | Portfolio

Umang Dairies

Add to

Watchlist | Portfolio

Career Point

Add to

Watchlist | Portfolio

PVP Ventures

Add to

Watchlist | Portfolio

Lakshmi Finance

Add to

Watchlist | Portfolio

ISMT

Add to

Watchlist | Portfolio

Royal Orchid

Add to

Watchlist | Portfolio

Uniphos Ent

Add to

Watchlist | Portfolio

Transformers

Add to

Watchlist | Portfolio

Deep Energy Res

Add to

Watchlist | Portfolio

Surya Roshni

Add to

Watchlist | Portfolio

Nagarjuna Fert

Add to

Watchlist | Portfolio

WS Industries

Add to

Watchlist | Portfolio

Torrent Power

Add to

Watchlist | Portfolio

DRC Systems

Add to

Watchlist | Portfolio

Nagreeka Cap

Add to

Watchlist | Portfolio

PC Jeweller

Add to

Watchlist | Portfolio

MIC Electronics

Add to

Watchlist | Portfolio

Impex FerroTech

Add to

Watchlist | Portfolio

Essar Shipping

Add to

Watchlist | Portfolio

Crown Lifters

Add to

Watchlist | Portfolio

Asian Energy

Add to

Watchlist | Portfolio

GI Engineering

Add to

Watchlist | Portfolio

Tembo Global

Add to

Watchlist | Portfolio

Kriti Ind

Add to

Watchlist | Portfolio

Cosmo First

Add to

Watchlist | Portfolio

Dhampur Sugar

Add to

Watchlist | Portfolio

Swan Energy

Add to

Watchlist | Portfolio

IIFL Finance

Add to

Watchlist | Portfolio

SPL Industries

Add to

Watchlist | Portfolio

Arrow Greentech

Add to

Watchlist | Portfolio

Chennai Petro

Add to

Watchlist | Portfolio

Osia Hyper Reta

Add to

Watchlist | Portfolio

Osia Hyper Reta

Add to

Watchlist | Portfolio

Hikal

Add to

Watchlist | Portfolio

Narayana Hruda

Add to

Watchlist | Portfolio

Mahanagar Gas

Add to

Watchlist | Portfolio

Poonawalla Fin

Add to

Watchlist | Portfolio

PB Fintech

Add to

Watchlist | Portfolio

Indian Hotels

Add to

Watchlist | Portfolio

Glenmark

Add to

Watchlist | Portfolio

Gillanders Arbu

Add to

Watchlist | Portfolio

Veranda Learnin

Add to

Watchlist | Portfolio

Gujarat Pipavav

Add to

Watchlist | Portfolio

Responsive Ind

Add to

Watchlist | Portfolio

Trident

Add to

Watchlist | Portfolio

Electronics Mar

Add to

Watchlist | Portfolio

Neuland Lab

Add to

Watchlist | Portfolio

India Tourism D

Add to

Watchlist | Portfolio

21st Cen Mgt

Add to

Watchlist | Portfolio

Motilal Oswal

Add to

Watchlist | Portfolio

SUMITOMO

Add to

Watchlist | Portfolio

Usha Martin

Add to

Watchlist | Portfolio

Likhitha

Add to

Watchlist | Portfolio

Likhitha

Add to

Watchlist | Portfolio

Relaxo Footwear

Add to

Watchlist | Portfolio

Bhagiradh Chem

Add to

Watchlist | Portfolio

Ujjivan Financi

Add to

Watchlist | Portfolio

Swelect Energy

Add to

Watchlist | Portfolio

Rico Auto

Add to

Watchlist | Portfolio

Repco Home

Add to

Watchlist | Portfolio

Fortis Health

Add to

Watchlist | Portfolio

Manaksia Steels

Add to

Watchlist | Portfolio

Usha Martin Edu

Add to

Watchlist | Portfolio

M&M Financial

Add to

Watchlist | Portfolio

Wonderla

Add to

Watchlist | Portfolio

Sterling Tools

Add to

Watchlist | Portfolio

IGL

Add to

Watchlist | Portfolio

Amara Raja Batt

Add to

Watchlist | Portfolio

Allcargo

Add to

Watchlist | Portfolio

Saregama India

Add to

Watchlist | Portfolio

Kaushalya Infra

Add to

Watchlist | Portfolio

Castrol

Add to

Watchlist | Portfolio

Bharat Dynamics

Add to

Watchlist | Portfolio

Schaeffler Ind

Add to

Watchlist | Portfolio

Uniparts India

Add to

Watchlist | Portfolio