Get App Open
In App
Open App
Only Buyers - NSE
| 28 Mar 15:54

Check out which stocks are locked on the upper circuit or have only buyers in the stocks. You can see the number of pending buy orders and get a sense of the extent of the un-satisfied demand. This demand could follow on to the next day, leading to a further rise in price. You can also monitor the number of pending buy orders closely and any reduction in this number would alert you towards an increase in supply or a reduction in its demand. It is very useful for investors who are looking to sell or buy a stock that is locked on circuit.

Stocks where there are only bids present but no offers for the shares.


Company Name Sector Bid Qty Last Price Diff % Chg 5 Day Performance

Asian Hotels
Add to

ACTIONS
  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
Hotels 31,580 85.85 14.30 19.99
AVERAGE VOLUME
5-Day 88981.40
10-Day 11899.40
30-Day 29621.97
149985
72.17 74.20 83.48 83.44 - -1

22-Mar-23

72.25 0.2 (0.28%)

23-Mar-23

68.25 -4 (-5.54%)

24-Mar-23

69.60 1.35 (1.98%)

27-Mar-23

71.55 1.95 (2.8%)

28-Mar-23

85.85 14.3 (19.99%)

DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.05%
8-Day 78.05%
88.15
85.85 57.25 82.65

HOV Services
Add to

ACTIONS
  • Only Buyers in HOV Services on NSE
  • Only Sellers in HOV Services on NSE
Computers - Software Medium & Small 27,801 35.25 5.85 19.90
AVERAGE VOLUME
5-Day 82664.80
10-Day 6210.40
30-Day 21441.80
213478
40.85 43.30 51.06 51.30 - 2.17

22-Mar-23

37.10 -0.05 (-0.13%)

23-Mar-23

36.85 -0.25 (-0.67%)

24-Mar-23

36.40 -0.45 (-1.22%)

27-Mar-23

29.40 -7 (-19.23%)

28-Mar-23

35.25 5.85 (19.9%)

DELIVERY AVERAGES
3-Day 49.49%
5-Day 49.96%
8-Day 49.67%
38.51
35.25 23.55 33.38

Sky Gold
Add to

ACTIONS
  • Sky Gold closes above 30-Day Moving Average of 290.67 today.
  • Only Buyers in Sky Gold on BSE
10,715 289.10 47.20 19.51
AVERAGE VOLUME
5-Day 104556.20
10-Day 11388.60
30-Day 73313.70
417867
294.05 289.79 0.00 0.00 0 4.49

22-Mar-23

270.95 6.05 (2.28%)

23-Mar-23

264.15 -6.8 (-2.51%)

24-Mar-23

251.75 -12.4 (-4.69%)

27-Mar-23

241.90 -9.85 (-3.91%)

28-Mar-23

289.10 47.2 (19.51%)

DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.09%
8-Day 34.66%
22.34
290.25 193.55 275.02

A2Z Infra Eng
Add to

ACTIONS
  • Only Buyers in A2Z Infra Eng on NSE
  • A2Z Infra Eng has hit 52wk low of Rs 6.00 on NSE
Power - Transmission & Equipment 41,507 6.80 1.10 19.30
AVERAGE VOLUME
5-Day 812151.60
10-Day 80853.30
30-Day 408383.73
2847984
7.05 7.79 9.89 10.30 - 1.21

22-Mar-23

6.65 0.05 (0.76%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.20 -0.35 (-5.34%)

27-Mar-23

5.70 -0.5 (-8.06%)

28-Mar-23

6.80 1.1 (19.3%)

DELIVERY AVERAGES
3-Day 73.11%
5-Day 75.12%
8-Day 79.64%
70.98
6.80 4.60 6.41

DELPHI WORLD
Add to

ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
Finance - Investments 2,000 358.80 32.60 9.99
AVERAGE VOLUME
5-Day 7414.00
10-Day 537.00
30-Day 3487.87
20518
304.79 327.05 383.87 391.02 37.1 2.08

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)

28-Mar-23

358.80 32.6 (9.99%)

DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43
358.80 293.60 356.74

Umang Dairies
Add to

ACTIONS
  • Umang Dairies closes above 200-Day Moving Average of 60.07 today.
Food Processing 1,817 56.85 5.05 9.75
AVERAGE VOLUME
5-Day 19666.40
10-Day 1571.00
30-Day 9069.17
73139
57.13 59.24 61.40 59.34 - 2.68

22-Mar-23

55.45 0.35 (0.64%)

23-Mar-23

54.10 -1.35 (-2.43%)

24-Mar-23

54.05 -0.05 (-0.09%)

27-Mar-23

51.80 -2.25 (-4.16%)

28-Mar-23

56.85 5.05 (9.75%)

DELIVERY AVERAGES
3-Day 67.27%
5-Day 67.23%
8-Day 67.01%
69.16
62.15 41.45 52.53

Career Point
Add to

ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
Computers - Software - Training 8,214 222.50 18.30 8.96
AVERAGE VOLUME
5-Day 1036045.80
10-Day 32899.40
30-Day 351630.97
1402085
169.59 152.38 141.85 134.66 24 0.94

22-Mar-23

174.15 7.65 (4.59%)

23-Mar-23

193.55 19.4 (11.14%)

24-Mar-23

189.45 -4.1 (-2.12%)

27-Mar-23

204.20 14.75 (7.79%)

28-Mar-23

222.50 18.3 (8.96%)

DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14
245.00 163.40 216.80

PVP Ventures
Add to

ACTIONS
  • Only Buyers in PVP Ventures on NSE
Construction & Contracting - Real Estate 104,503 6.95 0.55 8.59
AVERAGE VOLUME
5-Day 2087462.40
10-Day 70216.30
30-Day 596077.90
9868617
7.04 7.81 8.66 8.06 - 2.11

22-Mar-23

6.85 0.25 (3.79%)

23-Mar-23

6.65 -0.2 (-2.92%)

24-Mar-23

6.50 -0.15 (-2.26%)

27-Mar-23

6.40 -0.1 (-1.54%)

28-Mar-23

6.95 0.55 (8.59%)

DELIVERY AVERAGES
3-Day 90.62%
5-Day 90.13%
8-Day 90.43%
91.01
7.00 5.80 6.16

Lakshmi Finance
Add to

ACTIONS
  • Lakshmi Finance closes above 200-Day Moving Average of 108.77 today.
Finance - General 4,000 104.85 7.65 7.87
AVERAGE VOLUME
5-Day 5704.20
10-Day
30-Day 3581.47
14817
106.31 111.76 110.62 109.31 145.63 0.67

22-Mar-23

102.55 -0.4 (-0.39%)

23-Mar-23

100.25 -2.3 (-2.24%)

24-Mar-23

100.95 0.7 (0.7%)

27-Mar-23

97.20 -3.75 (-3.71%)

28-Mar-23

104.85 7.65 (7.87%)

DELIVERY AVERAGES
3-Day 47.09%
5-Day 53.41%
8-Day 52.87%
49.15
116.60 77.80 102.34

ISMT
Add to

ACTIONS
  • ISMT closes above 50-Day Moving Average of 69.26 today.
Steel - Rolling 4,478 72.30 4.90 7.27
AVERAGE VOLUME
5-Day 1889895.20
10-Day 140507.50
30-Day 1800527.23
2156558
73.68 69.26 58.17 56.95 0.83 1.77

22-Mar-23

76.10 0.05 (0.07%)

23-Mar-23

77.80 1.7 (2.23%)

24-Mar-23

69.85 -7.95 (-10.22%)

27-Mar-23

67.40 -2.45 (-3.51%)

28-Mar-23

72.30 4.9 (7.27%)

DELIVERY AVERAGES
3-Day 33.50%
5-Day 32.79%
8-Day 32.64%
28.81
80.85 53.95 70.66

Royal Orchid
Add to

ACTIONS
  • Royal Orchid closes above 200-Day Moving Average of 234.64 today.
  • Royal Orchid closes below 200-Day Moving Average of 233.66 today.
Hotels 458 241.75 16.10 7.13
AVERAGE VOLUME
5-Day 110450.40
10-Day 7779.40
30-Day 66617.97
303122
241.80 250.16 261.30 234.64 27.88 3.54

22-Mar-23

240.50 -2 (-0.82%)

23-Mar-23

234.00 -6.5 (-2.7%)

24-Mar-23

231.60 -2.4 (-1.03%)

27-Mar-23

225.65 -5.95 (-2.57%)

28-Mar-23

241.75 16.1 (7.13%)

DELIVERY AVERAGES
3-Day 23.43%
5-Day 27.26%
8-Day 31.11%
20.92
270.75 180.55 239.91

Uniphos Ent
Add to

ACTIONS
  • Uniphos Ent closes above 150-Day Moving Average of 140.14 today.
Trading 38 145.50 8.00 5.82
AVERAGE VOLUME
5-Day 12837.60
10-Day 5558.10
30-Day 23785.77
30082
154.65 150.48 140.14 136.56 26.45 0.33

22-Mar-23

148.55 0.65 (0.44%)

23-Mar-23

149.05 0.5 (0.34%)

24-Mar-23

146.00 -3.05 (-2.05%)

27-Mar-23

137.50 -8.5 (-5.82%)

28-Mar-23

145.50 8 (5.82%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 54.60%
8-Day 50.39%
43.84
165.00 110.00 144.22

Transformers
Add to

ACTIONS
  • Transformers closes above 30-Day Moving Average of 64.05 today.
Power - Transmission & Equipment 50 57.05 3.05 5.65
AVERAGE VOLUME
5-Day 493989.60
10-Day 46022.80
30-Day 510619.67
1615257
59.74 64.00 57.61 50.88 16.07 2.18

22-Mar-23

58.80 -0.6 (-1.01%)

23-Mar-23

58.65 -0.15 (-0.26%)

24-Mar-23

56.65 -2 (-3.41%)

27-Mar-23

54.00 -2.65 (-4.68%)

28-Mar-23

57.05 3.05 (5.65%)

DELIVERY AVERAGES
3-Day 31.49%
5-Day 33.33%
8-Day 37.08%
19.81
64.80 43.20 56.48

Deep Energy Res
Add to

ACTIONS
  • Only Sellers in Deep Energy Res on NSE
Oil Drilling And Exploration 63 91.85 4.75 5.45
AVERAGE VOLUME
5-Day 45654.20
10-Day 4189.20
30-Day 22000.17
25576
109.60 115.74 123.61 114.01 109.35 0.77

22-Mar-23

103.50 2.8 (2.78%)

23-Mar-23

94.15 -9.35 (-9.03%)

24-Mar-23

91.50 -2.65 (-2.81%)

27-Mar-23

87.10 -4.4 (-4.81%)

28-Mar-23

91.85 4.75 (5.45%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 68.84%
8-Day 73.29%
73.04
95.80 78.40 89.39

Surya Roshni
Add to

ACTIONS
  • Surya Roshni closes above 30-Day Moving Average of 673.57 today.
Steel - Tubes & Pipes 2,260 643.95 32.70 5.35
AVERAGE VOLUME
5-Day 262770.40
10-Day 23349.90
30-Day 282467.67
482354
671.54 653.76 537.80 495.76 13.36 2.28

22-Mar-23

674.15 11.25 (1.7%)

23-Mar-23

666.65 -7.5 (-1.11%)

24-Mar-23

647.15 -19.5 (-2.93%)

27-Mar-23

611.25 -35.9 (-5.55%)

28-Mar-23

643.95 32.7 (5.35%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 37.59%
8-Day 35.27%
27.83
733.50 489.00 625.81

Nagarjuna Fert
Add to

ACTIONS
  • Only Buyers in Nagarjuna Fert on NSE
Fertilisers 113,500 8.40 0.40 5.00
AVERAGE VOLUME
5-Day 527901.60
10-Day 126341.20
30-Day 457180.50
864997
8.90 9.70 9.04 9.14 - -0.43

22-Mar-23

8.55 0.1 (1.18%)

23-Mar-23

8.45 -0.1 (-1.17%)

24-Mar-23

8.35 -0.1 (-1.18%)

27-Mar-23

8.00 -0.35 (-4.19%)

28-Mar-23

8.40 0.4 (5%)

DELIVERY AVERAGES
3-Day 78.26%
5-Day 78.68%
8-Day 74.71%
83.47
8.40 7.60 8.33

WS Industries
Add to

ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
Electric Equipment 104,500 29.55 1.40 4.97
AVERAGE VOLUME
5-Day 1052.40
10-Day 2231.90
30-Day 2008.83
3526
19.02 17.10 11.07 9.73 4.52 -9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
29.55 26.75 29.55

Torrent Power
Add to

ACTIONS
  • Torrent Power closes above its 50-Day,150-Day,200-Day Moving Average today.
  • Accumulate Torrent Power; target of Rs 550: Geojit
Power - Generation & Distribution 70 511.35 24.15 4.96
AVERAGE VOLUME
5-Day 689605.00
10-Day 18089.00
30-Day 1131703.90
1594416
514.23 491.37 509.97 508.19 21.5 2.47

22-Mar-23

516.95 -2.2 (-0.42%)

23-Mar-23

515.50 -1.45 (-0.28%)

24-Mar-23

502.90 -12.6 (-2.44%)

27-Mar-23

487.20 -15.7 (-3.12%)

28-Mar-23

511.35 24.15 (4.96%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 26.60%
8-Day 29.28%
14.70
535.90 438.50 504.19

DRC Systems
Add to

ACTIONS
  • Only Buyers in DRC Systems on NSE
  • Only Buyers in DRC Systems on NSE
Software 1,895 49.75 2.35 4.96
AVERAGE VOLUME
5-Day 84048.00
10-Day 17455.50
30-Day 35123.37
56623
33.88 36.45 31.75 80.51 62.19 29.97

22-Mar-23

39.20 3.5 (9.8%)

23-Mar-23

43.00 3.8 (9.69%)

24-Mar-23

45.15 2.15 (5%)

27-Mar-23

47.40 2.25 (4.98%)

28-Mar-23

49.75 2.35 (4.96%)

DELIVERY AVERAGES
3-Day 64.71%
5-Day 71.61%
8-Day 71.50%
77.89
49.75 45.05 49.63

Nagreeka Cap
Add to

ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
Finance - Investments 12,290 26.80 1.25 4.89
AVERAGE VOLUME
5-Day 55656.60
10-Day 5522.60
30-Day 33575.97
37002
18.89 17.76 15.48 14.60 8.87 1.32

22-Mar-23

21.10 1.9 (9.9%)

23-Mar-23

23.20 2.1 (9.95%)

24-Mar-23

24.35 1.15 (4.96%)

27-Mar-23

25.55 1.2 (4.93%)

28-Mar-23

26.80 1.25 (4.89%)

DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34
26.80 24.30 26.80

PC Jeweller
Add to

ACTIONS
  • Only Buyers in PC Jeweller on NSE
  • Only Sellers in PC Jeweller on BSE
Diamond Cutting & Jewellery & Precious Metals 115,635 27.70 1.25 4.73
AVERAGE VOLUME
5-Day 3543899.80
10-Day 860267.40
30-Day 3238723.47
4210332
28.36 38.42 68.98 62.08 - 0.33

22-Mar-23

27.90 1.3 (4.89%)

23-Mar-23

29.25 1.35 (4.84%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

26.45 -1.35 (-4.86%)

28-Mar-23

27.70 1.25 (4.73%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 41.70%
8-Day 38.81%
47.43
27.75 25.15 26.52

MIC Electronics
Add to

ACTIONS
  • MIC Electronics closes above 30-Day Moving Average of 12.18 today.
  • Only Buyers in MIC Electronics on NSE
Telecommunications - Equipment 42,614 12.25 0.55 4.70
AVERAGE VOLUME
5-Day 93041.20
10-Day 24248.30
30-Day 76498.27
119442
12.18 12.53 12.96 14.02 - 4.52

22-Mar-23

12.20 0.25 (2.09%)

23-Mar-23

12.10 -0.1 (-0.82%)

24-Mar-23

12.00 -0.1 (-0.83%)

27-Mar-23

11.70 -0.3 (-2.5%)

28-Mar-23

12.25 0.55 (4.7%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 79.74%
8-Day 79.87%
82.90
12.25 11.15 12.09

Impex FerroTech
Add to

ACTIONS
  • Only Buyers in Impex FerroTech on NSE
  • Only Buyers in Impex FerroTech on NSE
Mining & Minerals 30,000 2.25 0.10 4.65
AVERAGE VOLUME
5-Day 44726.00
10-Day 22041.70
30-Day 33704.17
25537
2.63 3.19 4.75 5.78 - -0.08

22-Mar-23

2.20 -0.1 (-4.35%)

23-Mar-23

2.15 -0.05 (-2.27%)

24-Mar-23

2.05 -0.1 (-4.65%)

27-Mar-23

2.15 0.1 (4.88%)

28-Mar-23

2.25 0.1 (4.65%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
99.97
2.25 2.05 2.25

Essar Shipping
Add to

ACTIONS
  • Essar Shipping closes below 50-Day Moving Average of 9.16 today.
Shipping 500 8.10 0.35 4.52
AVERAGE VOLUME
5-Day 358398.80
10-Day 37430.40
30-Day 294861.30
351186
9.04 8.94 9.09 8.59 0.11 -0.05

22-Mar-23

8.75 0 (0%)

23-Mar-23

8.80 0.05 (0.57%)

24-Mar-23

8.45 -0.35 (-3.98%)

27-Mar-23

7.75 -0.7 (-8.28%)

28-Mar-23

8.10 0.35 (4.52%)

DELIVERY AVERAGES
3-Day 69.84%
5-Day 66.93%
8-Day 66.04%
71.00
9.30 6.20 8.03

Crown Lifters
Add to

ACTIONS
  • Crown Lifters closes above 30-Day,50-Day Moving Average today.
Diversified 1,700 32.25 1.35 4.37
AVERAGE VOLUME
5-Day 3509.00
10-Day
30-Day 2451.13
11831
32.90 33.77 36.52 36.70 - 1.92

22-Mar-23

30.05 -0.1 (-0.33%)

23-Mar-23

31.25 1.2 (3.99%)

24-Mar-23

32.50 1.25 (4%)

27-Mar-23

30.90 -1.6 (-4.92%)

28-Mar-23

32.25 1.35 (4.37%)

DELIVERY AVERAGES
3-Day 90.73%
5-Day 90.68%
8-Day 79.88%
90.74
32.40 29.35 32.13

Asian Energy
Add to

ACTIONS
  • Only Sellers in Asian Energy on NSE
  • Only Sellers in Asian Energy on NSE
Oil Drilling And Exploration 367 102.40 4.25 4.33
AVERAGE VOLUME
5-Day 468581.40
10-Day 59287.30
30-Day 325255.90
434424
76.30 73.66 74.58 77.40 - 1.76

22-Mar-23

106.30 8.05 (8.19%)

23-Mar-23

105.55 -0.75 (-0.71%)

24-Mar-23

103.30 -2.25 (-2.13%)

27-Mar-23

98.15 -5.15 (-4.99%)

28-Mar-23

102.40 4.25 (4.33%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 53.65%
8-Day 55.03%
70.55
103.05 93.25 99.90

GI Engineering
Add to

ACTIONS
  • Only Buyers in GI Engineering on BSE
  • Only Buyers in GI Engineering on BSE
Computers - Software Medium & Small 165,505 7.25 0.30 4.32
AVERAGE VOLUME
5-Day 471.00
10-Day 1220.60
30-Day 680.27
300
5.36 4.79 3.50 3.28 18.13 0.82

20-Mar-23

6.05 0.25 (4.31%)

22-Mar-23

6.35 0.3 (4.96%)

24-Mar-23

6.65 0.3 (4.72%)

27-Mar-23

6.95 0.3 (4.51%)

28-Mar-23

7.25 0.3 (4.32%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
7.25 6.60 7.25

Tembo Global
Add to

ACTIONS
  • Only Buyers in Tembo Global on NSE
100 200.35 7.85 4.08
AVERAGE VOLUME
5-Day 279699.60
10-Day
30-Day 299402.67
286109
166.24 162.98 130.29 133.14 35.65 4.44

22-Mar-23

171.55 8.15 (4.99%)

23-Mar-23

178.70 7.15 (4.17%)

24-Mar-23

184.50 5.8 (3.25%)

27-Mar-23

192.50 8 (4.34%)

28-Mar-23

200.35 7.85 (4.08%)

DELIVERY AVERAGES
3-Day 39.37%
5-Day 45.43%
8-Day 40.48%
44.59
202.10 182.90 195.35

Kriti Ind
Add to

ACTIONS
  • Kriti Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Kriti Ind on NSE
Plastics 75 113.35 4.35 3.99
AVERAGE VOLUME
5-Day 49230.60
10-Day 7705.50
30-Day 91063.03
46241
102.40 94.45 88.62 84.66 - 3.66

22-Mar-23

105.00 1.45 (1.4%)

23-Mar-23

106.55 1.55 (1.48%)

24-Mar-23

109.10 2.55 (2.39%)

27-Mar-23

109.00 -0.1 (-0.09%)

28-Mar-23

113.35 4.35 (3.99%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 59.78%
8-Day 57.68%
65.01
130.80 87.20 110.69

Cosmo First
Add to

ACTIONS
  • Cosmo First has hit 52wk low of Rs 568.00 on NSE
Plastics 466 573.15 20.15 3.64
AVERAGE VOLUME
5-Day 60401.00
10-Day 6231.00
30-Day 46261.27
131332
644.09 678.97 760.32 809.18 5.47 1.44

22-Mar-23

590.95 4.65 (0.79%)

23-Mar-23

583.55 -7.4 (-1.25%)

24-Mar-23

574.95 -8.6 (-1.47%)

27-Mar-23

553.00 -21.95 (-3.82%)

28-Mar-23

573.15 20.15 (3.64%)

DELIVERY AVERAGES
3-Day 63.35%
5-Day 62.41%
8-Day 58.63%
59.31
663.60 442.40 564.74

Dhampur Sugar
Add to

ACTIONS
  • Dhampur Sugar closes above 30-Day,50-Day Moving Average today.
Sugar 518 213.50 7.10 3.44
AVERAGE VOLUME
5-Day 381159.40
10-Day 148057.50
30-Day 453650.63
477926
216.07 218.25 222.67 223.46 11.31 1.6

22-Mar-23

214.45 1.35 (0.63%)

23-Mar-23

219.90 5.45 (2.54%)

24-Mar-23

213.10 -6.8 (-3.09%)

27-Mar-23

206.40 -6.7 (-3.14%)

28-Mar-23

213.50 7.1 (3.44%)

DELIVERY AVERAGES
3-Day 32.17%
5-Day 27.15%
8-Day 28.22%
29.87
247.65 165.15 207.46

Swan Energy
Add to

ACTIONS
  • Swan Energy closes above 50-Day Moving Average of 297.98 today.
Trading 833 209.05 6.60 3.26
AVERAGE VOLUME
5-Day 1018012.60
10-Day 97294.40
30-Day 1173148.57
1775479
254.20 278.00 255.65 242.43 509.88 4.31

22-Mar-23

223.60 -4.65 (-2.04%)

23-Mar-23

216.10 -7.5 (-3.35%)

24-Mar-23

217.55 1.45 (0.67%)

27-Mar-23

202.45 -15.1 (-6.94%)

28-Mar-23

209.05 6.6 (3.26%)

DELIVERY AVERAGES
3-Day 14.27%
5-Day 17.33%
8-Day 12.63%
10.11
242.90 162.00 200.90

IIFL Finance
Add to

ACTIONS
  • IIFL Finance closes above 150-Day Moving Average of 426.95 today.
  • IIFL Finance closes below 150-Day Moving Average of 425.63 today.
Finance - General 9 436.05 12.85 3.04
AVERAGE VOLUME
5-Day 236468.40
10-Day 26789.00
30-Day 305934.53
359261
437.13 457.87 426.95 404.14 21.63 3.75

22-Mar-23

429.65 9.35 (2.22%)

23-Mar-23

429.65 0 (0%)

24-Mar-23

424.65 -5 (-1.16%)

27-Mar-23

423.20 -1.45 (-0.34%)

28-Mar-23

436.05 12.85 (3.04%)

DELIVERY AVERAGES
3-Day 60.14%
5-Day 55.60%
8-Day 51.17%
60.58
507.80 338.60 429.16

SPL Industries
Add to

ACTIONS
  • SPL Industries closes above 200-Day Moving Average of 62.93 today.
Textiles - Readymade Apparels 10 56.40 1.65 3.01
AVERAGE VOLUME
5-Day 45846.00
10-Day 12370.80
30-Day 46240.17
113737
59.36 64.06 67.00 63.35 5.96 1.19

22-Mar-23

58.85 -0.5 (-0.84%)

23-Mar-23

58.95 0.1 (0.17%)

24-Mar-23

56.50 -2.45 (-4.16%)

27-Mar-23

54.75 -1.75 (-3.1%)

28-Mar-23

56.40 1.65 (3.01%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 69.93%
8-Day 66.44%
78.83
65.70 43.80 55.76

Arrow Greentech
Add to

ACTIONS
  • Only Buyers in Arrow Greentech on NSE
Plastics 57 247.65 6.95 2.89
AVERAGE VOLUME
5-Day 60215.20
10-Day 7912.30
30-Day 38538.00
33688
207.64 197.17 156.36 137.67 111.55 6.27

22-Mar-23

236.05 11.2 (4.98%)

23-Mar-23

246.35 10.3 (4.36%)

24-Mar-23

234.70 -11.65 (-4.73%)

27-Mar-23

240.70 6 (2.56%)

28-Mar-23

247.65 6.95 (2.89%)

DELIVERY AVERAGES
3-Day 53.75%
5-Day 55.17%
8-Day 53.55%
58.56
252.70 228.70 243.07

Chennai Petro
Add to

ACTIONS
  • Chennai Petro closes above 150-Day Moving Average of 234.62 today.
Refineries 265 237.10 6.60 2.86
AVERAGE VOLUME
5-Day 794814.80
10-Day 139029.40
30-Day 1043822.27
759029
241.68 239.72 234.62 247.88 1 1.27

22-Mar-23

240.00 -4.3 (-1.76%)

23-Mar-23

243.65 3.65 (1.52%)

24-Mar-23

242.90 -0.75 (-0.31%)

27-Mar-23

230.50 -12.4 (-5.1%)

28-Mar-23

237.10 6.6 (2.86%)

DELIVERY AVERAGES
3-Day 31.92%
5-Day 31.59%
8-Day 34.72%
33.04
276.60 184.40 233.35

Osia Hyper Reta
Add to

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Sellers in Osia Hyper Reta on NSE
11 34.30 0.90 2.69
AVERAGE VOLUME
5-Day 377105.40
10-Day
30-Day 539382.30
280333
28.43 26.80 28.08 28.15 0 0.43

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)

28-Mar-23

34.30 0.9 (2.69%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.13%
8-Day 49.81%
13.75
35.05 31.75 34.10

Osia Hyper Reta
Add to

ACTIONS
  • Only Buyers in Osia Hyper Reta on NSE
  • Only Sellers in Osia Hyper Reta on NSE
11 34.30 0.90 2.69
AVERAGE VOLUME
5-Day 377105.40
10-Day
30-Day 539382.30
280333
28.43 26.80 28.08 28.15 0 4.27

22-Mar-23

34.80 1.65 (4.98%)

23-Mar-23

33.50 -1.3 (-3.74%)

24-Mar-23

31.90 -1.6 (-4.78%)

27-Mar-23

33.40 1.5 (4.7%)

28-Mar-23

34.30 0.9 (2.69%)

DELIVERY AVERAGES
3-Day 47.50%
5-Day 50.13%
8-Day 49.81%
13.75
35.05 31.75 34.10

Hikal
Add to

ACTIONS
  • Hikal closes below 200-Day Moving Average of 329.46 today.
Pharmaceuticals 10,570 269.50 6.95 2.65
AVERAGE VOLUME
5-Day 887746.20
10-Day 45360.80
30-Day 508167.67
1036555
300.80 324.19 341.50 320.19 52.64 3.11

22-Mar-23

307.65 12.4 (4.2%)

23-Mar-23

307.25 -0.4 (-0.13%)

24-Mar-23

281.55 -25.7 (-8.36%)

27-Mar-23

262.55 -19 (-6.75%)

28-Mar-23

269.50 6.95 (2.65%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 31.89%
8-Day 29.66%
19.69
315.05 210.05 270.48

Narayana Hruda
Add to

ACTIONS
  • Narayana Hruda closes above 30-Day,50-Day Moving Average today.
Hospitals & Medical Services 6 763.90 19.60 2.63
AVERAGE VOLUME
5-Day 142620.80
10-Day 7979.20
30-Day 200874.00
212724
763.34 748.46 738.25 716.99 62.11 12.74

22-Mar-23

778.20 4.4 (0.57%)

23-Mar-23

771.25 -6.95 (-0.89%)

24-Mar-23

745.55 -25.7 (-3.33%)

27-Mar-23

744.30 -1.25 (-0.17%)

28-Mar-23

763.90 19.6 (2.63%)

DELIVERY AVERAGES
3-Day 64.85%
5-Day 62.31%
8-Day 61.34%
67.89
893.15 595.45 758.94

Mahanagar Gas
Add to

ACTIONS
  • Buy Mahanagar Gas; target of Rs 1100: Sharekhan
Refineries 541 979.90 23.55 2.46
AVERAGE VOLUME
5-Day 379255.00
10-Day 15827.50
30-Day 661609.73
679477
939.51 912.51 877.91 854.17 14.82 2.69

22-Mar-23

979.40 -7.95 (-0.81%)

23-Mar-23

973.45 -5.95 (-0.61%)

24-Mar-23

960.35 -13.1 (-1.35%)

27-Mar-23

956.35 -4 (-0.42%)

28-Mar-23

979.90 23.55 (2.46%)

DELIVERY AVERAGES
3-Day 19.91%
5-Day 17.46%
8-Day 18.85%
21.83
1,051.95 860.75 968.98

Poonawalla Fin
Add to

ACTIONS
  • Poonawalla Fin closes below 50-Day Moving Average of 297.61 today.
Finance - NBFC 91 282.40 6.75 2.45
AVERAGE VOLUME
5-Day 1293335.40
10-Day 81241.30
30-Day 1728842.43
1395099
293.19 294.10 301.54 289.99 43.99 4.02

22-Mar-23

285.20 4.1 (1.46%)

23-Mar-23

286.15 0.95 (0.33%)

24-Mar-23

279.10 -7.05 (-2.46%)

27-Mar-23

275.65 -3.45 (-1.24%)

28-Mar-23

282.40 6.75 (2.45%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 52.43%
8-Day 51.82%
56.65
330.75 220.55 279.40

PB Fintech
Add to

ACTIONS
  • PB Fintech Block Deal on NSE||Qty: 21,399||Deal Price: 575.30||Value (cr): 1.23||Time: 09:16am
Multiline Insurance & Brokers 222 594.30 13.60 2.34
AVERAGE VOLUME
5-Day 1676088.20
10-Day 83717.30
30-Day 2793577.70
2222092
556.00 511.53 474.36 495.05 - 3.88

22-Mar-23

575.30 -13.8 (-2.34%)

23-Mar-23

580.30 5 (0.87%)

24-Mar-23

578.70 -1.6 (-0.28%)

27-Mar-23

580.70 2 (0.35%)

28-Mar-23

594.30 13.6 (2.34%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 54.62%
8-Day 58.02%
51.83
696.80 464.60 590.37

Indian Hotels
Add to

ACTIONS
  • Indian Hotels closes above 50-Day Moving Average of 312.06 today.
  • Indian Hotels closes below 50-Day Moving Average of 312.11 today.
Hotels 1,815 312.10 7.15 2.34
AVERAGE VOLUME
5-Day 2180744.00
10-Day 62332.50
30-Day 2573979.93
3338848
314.90 312.06 316.64 299.16 70.45 5.47

22-Mar-23

315.10 -2.75 (-0.87%)

23-Mar-23

314.05 -1.05 (-0.33%)

24-Mar-23

310.45 -3.6 (-1.15%)

27-Mar-23

304.95 -5.5 (-1.77%)

28-Mar-23

312.10 7.15 (2.34%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 50.90%
8-Day 54.04%
45.39
335.40 274.45 308.36

Glenmark
Add to

Pharmaceuticals 234 449.55 10.20 2.32
AVERAGE VOLUME
5-Day 1258342.20
10-Day 44162.20
30-Day 1180621.07
1788498
432.22 419.83 411.70 404.00 8.17 0.76

22-Mar-23

435.90 -0.5 (-0.11%)

23-Mar-23

436.75 0.85 (0.19%)

24-Mar-23

425.70 -11.05 (-2.53%)

27-Mar-23

439.35 13.65 (3.21%)

28-Mar-23

449.55 10.2 (2.32%)

DELIVERY AVERAGES
3-Day 32.45%
5-Day 38.73%
8-Day 39.66%
30.23
483.25 395.45 447.09

Gillanders Arbu
Add to

ACTIONS
  • Gillanders Arbu closes above 30-Day Moving Average of 76.20 today.
Diversified 300 59.75 1.35 2.31
AVERAGE VOLUME
5-Day 19933.60
10-Day 3661.00
30-Day 19281.37
25881
63.72 68.99 70.41 68.53 4.94 0.51

22-Mar-23

60.45 -0.9 (-1.47%)

23-Mar-23

61.10 0.65 (1.08%)

24-Mar-23

60.25 -0.85 (-1.39%)

27-Mar-23

58.40 -1.85 (-3.07%)

28-Mar-23

59.75 1.35 (2.31%)

DELIVERY AVERAGES
3-Day 82.66%
5-Day 74.49%
8-Day 72.65%
82.33
70.05 46.75 59.89

Veranda Learnin
Add to

ACTIONS
  • Veranda Learn POM on Feb 25, 2023||Announcement date: Jan 23, 2023
Educational Institutions 600 171.10 3.85 2.30
AVERAGE VOLUME
5-Day 133211.00
10-Day 8837.20
30-Day 91557.07
243125
190.36 208.89 270.20 263.92 140.25 7.4

22-Mar-23

181.10 -2.95 (-1.6%)

23-Mar-23

175.75 -5.35 (-2.95%)

24-Mar-23

174.65 -1.1 (-0.63%)

27-Mar-23

167.25 -7.4 (-4.24%)

28-Mar-23

171.10 3.85 (2.3%)

DELIVERY AVERAGES
3-Day 63.23%
5-Day 65.18%
8-Day 65.47%
65.12
200.70 133.80 168.12

Gujarat Pipavav
Add to

ACTIONS
  • Gujarat Pipavav closes above 30-Day,50-Day Moving Average today.
Shipping 9,382 112.00 2.50 2.28
AVERAGE VOLUME
5-Day 884479.40
10-Day 107737.00
30-Day 2116786.20
1180568
106.90 101.66 94.25 90.40 19.38 2.66

22-Mar-23

111.55 -0.45 (-0.4%)

23-Mar-23

110.20 -1.35 (-1.21%)

24-Mar-23

107.30 -2.9 (-2.63%)

27-Mar-23

109.50 2.2 (2.05%)

28-Mar-23

112.00 2.5 (2.28%)

DELIVERY AVERAGES
3-Day 36.32%
5-Day 38.87%
8-Day 40.19%
43.93
131.40 87.60 111.16

Responsive Ind
Add to

ACTIONS
  • Responsive Ind closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 10 110.15 2.35 2.18
AVERAGE VOLUME
5-Day 28281.00
10-Day 927.90
30-Day 10428.87
79917
120.32 122.19 131.25 131.90 289.87 4.34

22-Mar-23

116.15 0.6 (0.52%)

23-Mar-23

115.65 -0.5 (-0.43%)

24-Mar-23

115.40 -0.25 (-0.22%)

27-Mar-23

107.80 -7.6 (-6.59%)

28-Mar-23

110.15 2.35 (2.18%)

DELIVERY AVERAGES
3-Day 28.30%
5-Day 30.34%
8-Day 32.92%
17.10
129.35 86.25 109.31

Trident
Add to

ACTIONS
  • Trident closes above 30-Day Moving Average of 33.53 today.
Textiles - Spinning - Cotton Blended 22,323 25.75 0.50 1.98
AVERAGE VOLUME
5-Day 15697343.80
10-Day 2977604.70
30-Day 6035185.03
19537992
29.80 30.98 34.41 35.48 27.39 3.46

22-Mar-23

27.85 0.7 (2.58%)

23-Mar-23

27.65 -0.2 (-0.72%)

24-Mar-23

27.10 -0.55 (-1.99%)

27-Mar-23

25.25 -1.85 (-6.83%)

28-Mar-23

25.75 0.5 (1.98%)

DELIVERY AVERAGES
3-Day 30.70%
5-Day 24.88%
8-Day 29.55%
19.33
30.30 20.20 25.73

Electronics Mar
Add to

ACTIONS
  • Buy Electronics Mart India Ltd; target of Rs 86: LKP Research
Miscellaneous 1,450 64.35 1.20 1.90
AVERAGE VOLUME
5-Day 419411.80
10-Day 69126.70
30-Day 371951.17
599107
68.77 73.02 0.00 0.00 0 3.63

22-Mar-23

66.55 0.6 (0.91%)

23-Mar-23

65.90 -0.65 (-0.98%)

24-Mar-23

64.65 -1.25 (-1.9%)

27-Mar-23

63.15 -1.5 (-2.32%)

28-Mar-23

64.35 1.2 (1.9%)

DELIVERY AVERAGES
3-Day 73.47%
5-Day 68.85%
8-Day 66.95%
78.94
69.45 56.85 62.99

Neuland Lab
Add to

ACTIONS
  • Neuland Lab closes above 50-Day Moving Average of 1593.39 today.
Pharmaceuticals 10 1,705.00 31.35 1.87
AVERAGE VOLUME
5-Day 30734.40
10-Day 9230.80
30-Day 50217.47
49821
1643.67 1580.48 1547.85 1455.35 0.01 0

22-Mar-23

1647.55 8.7 (0.53%)

23-Mar-23

1684.00 36.45 (2.21%)

24-Mar-23

1659.75 -24.25 (-1.44%)

27-Mar-23

1673.65 13.9 (0.84%)

28-Mar-23

1705.00 31.35 (1.87%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 70.26%
8-Day 59.64%
71.01
2,008.35 1,338.95 1697.62

India Tourism D
Add to

ACTIONS
  • India Tourism D closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Hotels 15 282.25 4.95 1.79
AVERAGE VOLUME
5-Day 26662.00
10-Day 1200.60
30-Day 19058.20
63752
313.44 324.97 347.45 338.65 48.5 7.58

22-Mar-23

296.90 1.9 (0.64%)

23-Mar-23

294.35 -2.55 (-0.86%)

24-Mar-23

285.50 -8.85 (-3.01%)

27-Mar-23

277.30 -8.2 (-2.87%)

28-Mar-23

282.25 4.95 (1.79%)

DELIVERY AVERAGES
3-Day 70.93%
5-Day 67.33%
8-Day 67.96%
76.97
332.75 221.85 282.15

21st Cen Mgt
Add to

ACTIONS
  • Only Buyers in 21st Cen Mgt on NSE
  • Only Buyers in 21st Cen Mgt on NSE
Finance - General 9,000 20.00 0.35 1.78
AVERAGE VOLUME
5-Day 1832.40
10-Day 4127.40
30-Day 4356.07
2109
17.87 19.19 22.25 22.81 - 0.7

22-Mar-23

18.60 0.35 (1.92%)

23-Mar-23

18.95 0.35 (1.88%)

24-Mar-23

19.30 0.35 (1.85%)

27-Mar-23

19.65 0.35 (1.81%)

28-Mar-23

20.00 0.35 (1.78%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 96.76%
100
20.00 19.25 20.00

Motilal Oswal
Add to

ACTIONS
  • Motilal Oswal has hit 52wk low of Rs 556.00 on NSE
Finance - General 391 563.30 9.75 1.76
AVERAGE VOLUME
5-Day 194764.80
10-Day 40982.60
30-Day 102230.50
303975
603.14 642.17 688.69 708.59 14.32 1.96

22-Mar-23

568.35 -4.1 (-0.72%)

23-Mar-23

559.40 -8.95 (-1.57%)

24-Mar-23

558.60 -0.8 (-0.14%)

27-Mar-23

553.55 -5.05 (-0.9%)

28-Mar-23

563.30 9.75 (1.76%)

DELIVERY AVERAGES
3-Day 72.45%
5-Day 69.94%
8-Day 70.99%
58.53
664.25 442.85 563.95

SUMITOMO
Add to

ACTIONS
  • SUMITOMO closes above 30-Day Moving Average of 447.39 today.
31 410.10 6.80 1.69
AVERAGE VOLUME
5-Day 178232.60
10-Day 14630.80
30-Day 435744.77
248332
441.45 448.75 475.10 470.45 40.48 10.64

22-Mar-23

430.80 0.85 (0.2%)

23-Mar-23

430.30 -0.5 (-0.12%)

24-Mar-23

422.10 -8.2 (-1.91%)

27-Mar-23

403.30 -18.8 (-4.45%)

28-Mar-23

410.10 6.8 (1.69%)

DELIVERY AVERAGES
3-Day 47.58%
5-Day 47.29%
8-Day 52.39%
38.67
483.95 322.65 408.06

Usha Martin
Add to

ACTIONS
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
  • Usha Martin closes above 30-Day,50-Day Moving Average today.
Steel - Medium & Small 2,177 215.10 3.55 1.68
AVERAGE VOLUME
5-Day 902561.20
10-Day 63600.80
30-Day 1029620.07
1180149
194.43 191.26 157.82 150.82 26.92 7.07

22-Mar-23

210.80 -1.2 (-0.57%)

23-Mar-23

210.25 -0.55 (-0.26%)

24-Mar-23

210.30 0.05 (0.02%)

27-Mar-23

211.55 1.25 (0.59%)

28-Mar-23

215.10 3.55 (1.68%)

DELIVERY AVERAGES
3-Day 39.13%
5-Day 40.65%
8-Day 43.26%
49.78
253.85 169.25 213.38

Likhitha
Add to

ACTIONS
  • Likhitha closes above 50-Day Moving Average of 234.18 today.
Infrastructure 292 234.30 3.85 1.67
AVERAGE VOLUME
5-Day 205654.00
10-Day 18657.30
30-Day 240284.97
205668
237.35 234.18 210.65 193.14 16.08 2.41

22-Mar-23

232.50 4.2 (1.84%)

23-Mar-23

242.15 9.65 (4.15%)

24-Mar-23

232.35 -9.8 (-4.05%)

27-Mar-23

230.45 -1.9 (-0.82%)

28-Mar-23

234.30 3.85 (1.67%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.35%
8-Day 47.21%
32.79
276.50 184.40 233.39

Likhitha
Add to

ACTIONS
  • Likhitha closes above 50-Day Moving Average of 234.18 today.
Infrastructure 292 234.30 3.85 1.67
AVERAGE VOLUME
5-Day 205654.00
10-Day 18657.30
30-Day 240284.97
205668
237.35 234.18 210.65 193.14 16.08 4.81

22-Mar-23

232.50 4.2 (1.84%)

23-Mar-23

242.15 9.65 (4.15%)

24-Mar-23

232.35 -9.8 (-4.05%)

27-Mar-23

230.45 -1.9 (-0.82%)

28-Mar-23

234.30 3.85 (1.67%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 47.35%
8-Day 47.21%
32.79
276.50 184.40 233.39

Relaxo Footwear
Add to

ACTIONS
  • Relaxo Footwear closes above 50-Day Moving Average of 804.79 today.
Leather Products 227 815.10 13.00 1.62
AVERAGE VOLUME
5-Day 187380.60
10-Day 13342.20
30-Day 111341.90
140587
782.51 797.50 906.65 926.83 131.68 11.54

22-Mar-23

838.50 20.15 (2.46%)

23-Mar-23

829.25 -9.25 (-1.1%)

24-Mar-23

814.05 -15.2 (-1.83%)

27-Mar-23

802.10 -11.95 (-1.47%)

28-Mar-23

815.10 13 (1.62%)

DELIVERY AVERAGES
3-Day 45.55%
5-Day 44.44%
8-Day 46.80%
37.40
962.50 641.70 805.64

Bhagiradh Chem
Add to

ACTIONS
  • Bhagiradh Chem closes above 30-Day Moving Average of 1134.75 today.
  • Bhagiradh Chem closes below 50-Day Moving Average of 1182.38 today.
Pesticides & Agro Chemicals 133 1,136.40 18.15 1.62
AVERAGE VOLUME
5-Day 5316.60
10-Day 658.70
30-Day 6323.97
2216
1134.75 1176.32 1304.78 1232.81 0.02 0

22-Mar-23

1205.75 -20.15 (-1.64%)

23-Mar-23

1196.40 -9.35 (-0.78%)

24-Mar-23

1177.95 -18.45 (-1.54%)

27-Mar-23

1118.25 -59.7 (-5.07%)

28-Mar-23

1136.40 18.15 (1.62%)

DELIVERY AVERAGES
3-Day 54.38%
5-Day 66.74%
8-Day 62.38%
63.85
1,341.90 894.60 1125.38

Ujjivan Financi
Add to

ACTIONS
  • Ujjivan Financi Dividend||Interim Dividend 50.00%||Announcement date: Mar 06, 2023||Record date: Mar 20, 2023||Ex-Div: Mar 20, 2023
Finance - General 80 240.80 3.85 1.62
AVERAGE VOLUME
5-Day 351649.40
10-Day 46803.60
30-Day 374178.83
435477
262.98 268.26 258.90 232.90 860 1.64

22-Mar-23

246.20 -2.25 (-0.91%)

23-Mar-23

244.80 -1.4 (-0.57%)

24-Mar-23

241.60 -3.2 (-1.31%)

27-Mar-23

236.95 -4.65 (-1.92%)

28-Mar-23

240.80 3.85 (1.62%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 52.67%
8-Day 43.97%
60.90
284.30 189.60 238.37

Swelect Energy
Add to

ACTIONS
  • Swelect Energy closes above 30-Day,50-Day Moving Average today.
Electric Equipment 124 273.25 4.35 1.62
AVERAGE VOLUME
5-Day 12495.80
10-Day 2201.10
30-Day 26415.23
18911
283.16 303.94 322.64 321.81 21.9 0.58

22-Mar-23

275.05 -1.05 (-0.38%)

23-Mar-23

273.45 -1.6 (-0.58%)

24-Mar-23

276.95 3.5 (1.28%)

27-Mar-23

268.90 -8.05 (-2.91%)

28-Mar-23

273.25 4.35 (1.62%)

DELIVERY AVERAGES
3-Day 76.10%
5-Day 78.36%
8-Day 76.67%
79.03
322.65 215.15 270.96

Rico Auto
Add to

ACTIONS
  • Rico Auto closes above 150-Day Moving Average of 68.81 today.
Auto Ancillaries 64 64.40 1.00 1.58
AVERAGE VOLUME
5-Day 507941.80
10-Day 51811.10
30-Day 672335.27
411726
70.69 77.19 69.19 63.04 20.84 1.45

22-Mar-23

69.35 0.95 (1.39%)

23-Mar-23

68.75 -0.6 (-0.87%)

24-Mar-23

66.10 -2.65 (-3.85%)

27-Mar-23

63.40 -2.7 (-4.08%)

28-Mar-23

64.40 1 (1.58%)

DELIVERY AVERAGES
3-Day 64.75%
5-Day 58.83%
8-Day 57.51%
64.78
76.05 50.75 64.25

Repco Home
Add to

ACTIONS
  • Repco Home closes above 30-Day,50-Day Moving Average today.
Finance - Housing 50 174.95 2.70 1.57
AVERAGE VOLUME
5-Day 318934.40
10-Day 75151.00
30-Day 270804.80
160276
193.21 208.39 225.51 205.89 4.28 0.49

22-Mar-23

179.50 2.2 (1.24%)

23-Mar-23

179.35 -0.15 (-0.08%)

24-Mar-23

173.20 -6.15 (-3.43%)

27-Mar-23

172.25 -0.95 (-0.55%)

28-Mar-23

174.95 2.7 (1.57%)

DELIVERY AVERAGES
3-Day 55.43%
5-Day 71.60%
8-Day 70.60%
56.42
206.70 137.80 173.76

Fortis Health
Add to

ACTIONS
  • Fortis Health Block Deal on NSE||Qty: 81,260||Deal Price: 266.25||Value (cr): 2.16||Time: 09:17am
Hospitals & Medical Services 95 259.15 4.00 1.57
AVERAGE VOLUME
5-Day 928972.60
10-Day 38848.00
30-Day 716216.90
1043211
267.11 272.34 279.64 273.97 278.66 2.21

22-Mar-23

253.35 -0.45 (-0.18%)

23-Mar-23

250.60 -2.75 (-1.09%)

24-Mar-23

254.85 4.25 (1.7%)

27-Mar-23

255.15 0.3 (0.12%)

28-Mar-23

259.15 4 (1.57%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 50.61%
8-Day 52.19%
35.24
306.15 204.15 260.90

Manaksia Steels
Add to

ACTIONS
  • Manaksia Steels closes below 30-Day Moving Average of 44.48 today.
Steel - Large 20 35.80 0.55 1.56
AVERAGE VOLUME
5-Day 95761.20
10-Day 5618.70
30-Day 158916.97
177686
40.42 42.37 38.95 38.84 9.47 0.91

22-Mar-23

38.05 1.2 (3.26%)

23-Mar-23

37.95 -0.1 (-0.26%)

24-Mar-23

36.35 -1.6 (-4.22%)

27-Mar-23

35.25 -1.1 (-3.03%)

28-Mar-23

35.80 0.55 (1.56%)

DELIVERY AVERAGES
3-Day 77.43%
5-Day 68.05%
8-Day 67.64%
85.04
42.30 28.20 34.92

Usha Martin Edu
Add to

ACTIONS
  • Only Sellers in Usha Martin Edu on NSE
Computers - Software Medium & Small 7 3.25 0.05 1.56
AVERAGE VOLUME
5-Day 27514.80
10-Day 5018.40
30-Day 21967.03
26882
3.74 4.09 4.42 4.46 162.5 0.63

22-Mar-23

3.60 -0.15 (-4%)

23-Mar-23

3.45 -0.15 (-4.17%)

24-Mar-23

3.35 -0.1 (-2.9%)

27-Mar-23

3.20 -0.15 (-4.48%)

28-Mar-23

3.25 0.05 (1.56%)

DELIVERY AVERAGES
3-Day 89.97%
5-Day 91.44%
8-Day 90.00%
90.59
3.35 3.05 3.19

M&M Financial
Add to

ACTIONS
  • Buy Mahindra and Mahindra Financial Services; target of Rs 290: Sharekhan
1 221.40 3.25 1.49
AVERAGE VOLUME
5-Day 5300265.80
10-Day 110231.10
30-Day 2992097.37
2064126
246.15 244.83 225.95 217.00 14.39 1.75

22-Mar-23

230.45 0.9 (0.39%)

23-Mar-23

227.70 -2.75 (-1.19%)

24-Mar-23

220.50 -7.2 (-3.16%)

27-Mar-23

218.15 -2.35 (-1.07%)

28-Mar-23

221.40 3.25 (1.49%)

DELIVERY AVERAGES
3-Day 44.40%
5-Day 61.86%
8-Day 62.42%
42.89
239.95 196.35 219.97

Wonderla
Add to

ACTIONS
  • Wonderla closes above 30-Day Moving Average of 414.60 today.
Miscellaneous 138 392.75 5.75 1.49
AVERAGE VOLUME
5-Day 123577.60
10-Day 30462.20
30-Day 344284.30
221486
419.66 396.01 374.31 343.05 18.16 2.77

22-Mar-23

401.35 -7.95 (-1.94%)

23-Mar-23

402.30 0.95 (0.24%)

24-Mar-23

393.60 -8.7 (-2.16%)

27-Mar-23

387.00 -6.6 (-1.68%)

28-Mar-23

392.75 5.75 (1.49%)

DELIVERY AVERAGES
3-Day 44.86%
5-Day 43.32%
8-Day 50.20%
44.11
464.40 309.60 388.51

Sterling Tools
Add to

ACTIONS
  • Sterling Tools closes above 30-Day Moving Average of 347.82 today.
Fasteners 444 394.30 5.65 1.45
AVERAGE VOLUME
5-Day 422874.00
10-Day 32050.90
30-Day 301383.17
258829
355.75 350.59 280.84 274.55 32.45 3.91

22-Mar-23

372.65 -2.85 (-0.76%)

23-Mar-23

380.25 7.6 (2.04%)

24-Mar-23

405.60 25.35 (6.67%)

27-Mar-23

388.65 -16.95 (-4.18%)

28-Mar-23

394.30 5.65 (1.45%)

DELIVERY AVERAGES
3-Day 19.47%
5-Day 20.34%
8-Day 21.31%
20.04
466.35 310.95 392.77

IGL
Add to

ACTIONS
  • IGL closes above 30-Day,50-Day Moving Average today.
  • IGL closes below 50-Day Moving Average of 430.56 today.
Oil Drilling And Exploration 2,015 436.45 6.10 1.42
AVERAGE VOLUME
5-Day 1414849.80
10-Day 33378.00
30-Day 1663440.27
1248253
435.41 430.96 421.22 408.12 20.68 4.4

22-Mar-23

439.40 -1.1 (-0.25%)

23-Mar-23

439.00 -0.4 (-0.09%)

24-Mar-23

432.20 -6.8 (-1.55%)

27-Mar-23

430.35 -1.85 (-0.43%)

28-Mar-23

436.45 6.1 (1.42%)

DELIVERY AVERAGES
3-Day 31.87%
5-Day 29.13%
8-Day 32.01%
37.43
473.35 387.35 432.37

Amara Raja Batt
Add to

ACTIONS
  • Amara Raja Batt closes below 150-Day Moving Average of 569.00 today.
Auto Ancillaries 421 565.50 7.75 1.39
AVERAGE VOLUME
5-Day 246538.80
10-Day 14992.90
30-Day 254530.37
302189
576.00 579.77 569.71 547.71 14.75 2.12

22-Mar-23

581.70 4.4 (0.76%)

23-Mar-23

572.30 -9.4 (-1.62%)

24-Mar-23

563.00 -9.3 (-1.63%)

27-Mar-23

557.75 -5.25 (-0.93%)

28-Mar-23

565.50 7.75 (1.39%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 50.76%
8-Day 47.57%
48.21
669.30 446.20 563.90

Allcargo
Add to

ACTIONS
  • Allcargo Dividend||Interim Dividend 162.50%||Announcement date: Mar 01, 2023||Record date: Mar 15, 2023||Ex-Div: Mar 15, 2023
Transport & Logistics 622 351.25 4.80 1.39
AVERAGE VOLUME
5-Day 347607.80
10-Day 21427.00
30-Day 866955.37
703748
364.33 384.80 401.24 372.97 30.49 4.51

22-Mar-23

364.00 -0.7 (-0.19%)

23-Mar-23

366.95 2.95 (0.81%)

24-Mar-23

356.30 -10.65 (-2.9%)

27-Mar-23

346.45 -9.85 (-2.76%)

28-Mar-23

351.25 4.8 (1.39%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 37.16%
8-Day 52.95%
23.98
415.70 277.20 355.17

Saregama India
Add to

ACTIONS
  • Saregama India closes above 30-Day,50-Day Moving Average today.
Media & Entertainment 997 314.50 4.15 1.34
AVERAGE VOLUME
5-Day 261179.80
10-Day 32047.80
30-Day 239205.13
239155
326.96 335.09 366.34 373.14 32.26 4.42

22-Mar-23

330.40 -14.05 (-4.08%)

23-Mar-23

319.55 -10.85 (-3.28%)

24-Mar-23

319.70 0.15 (0.05%)

27-Mar-23

310.35 -9.35 (-2.92%)

28-Mar-23

314.50 4.15 (1.34%)

DELIVERY AVERAGES
3-Day 36.25%
5-Day 30.39%
8-Day 23.07%
39.55
372.40 248.30 311.20

Kaushalya Infra
Add to

ACTIONS
  • Kaushalya Infra closes above 150-Day Moving Average of 4.47 today.
Construction & Contracting - Civil 249 3.90 0.05 1.30
AVERAGE VOLUME
5-Day 25372.80
10-Day 3658.30
30-Day 29475.27
22734
4.09 4.30 4.55 4.34 9.51 0.33

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

4.05 0 (0%)

24-Mar-23

3.80 -0.25 (-6.17%)

27-Mar-23

3.85 0.05 (1.32%)

28-Mar-23

3.90 0.05 (1.3%)

DELIVERY AVERAGES
3-Day 81.73%
5-Day 81.63%
8-Day 79.33%
68.38
4.20 3.50 3.86

Castrol
Add to

ACTIONS
  • Buy Castrol India; target of Rs 140: Sharekhan
Lubricants 3,698 109.40 1.40 1.30
AVERAGE VOLUME
5-Day 607578.40
10-Day 49894.40
30-Day 552329.63
779098
114.59 116.65 120.39 117.64 13.28 5.74

22-Mar-23

109.70 -0.35 (-0.32%)

23-Mar-23

110.45 0.75 (0.68%)

24-Mar-23

108.60 -1.85 (-1.67%)

27-Mar-23

108.00 -0.6 (-0.55%)

28-Mar-23

109.40 1.4 (1.3%)

DELIVERY AVERAGES
3-Day 53.36%
5-Day 55.42%
8-Day 59.25%
46.34
129.60 86.40 109.47

Bharat Dynamics
Add to

ACTIONS
  • Bharat Dynamics closes above 50-Day Moving Average of 910.69 today.
Miscellaneous 169 911.75 11.65 1.29
AVERAGE VOLUME
5-Day 332847.40
10-Day 22113.40
30-Day 1484084.07
447803
914.08 910.69 912.29 874.27 36.04 5.51

22-Mar-23

912.60 5.2 (0.57%)

23-Mar-23

905.35 -7.25 (-0.79%)

24-Mar-23

895.15 -10.2 (-1.13%)

27-Mar-23

900.10 4.95 (0.55%)

28-Mar-23

911.75 11.65 (1.29%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 38.70%
8-Day 44.34%
40.09
1,080.10 720.10 899.11

Schaeffler Ind
Add to

ACTIONS
  • Schaeffler Ind closes above 200-Day Moving Average of 2825.82 today.
  • Schaeffler Ind closes above 50-Day Moving Average of 2790.98 today.
Bearings 228 2,831.10 34.95 1.25
AVERAGE VOLUME
5-Day 74041.40
10-Day 1933.20
30-Day 123241.20
106422
2879.65 2793.59 2934.82 2825.82 0.04 0.01

22-Mar-23

2765.20 15.5 (0.56%)

23-Mar-23

2753.60 -11.6 (-0.42%)

24-Mar-23

2787.15 33.55 (1.22%)

27-Mar-23

2796.15 9 (0.32%)

28-Mar-23

2831.10 34.95 (1.25%)

DELIVERY AVERAGES
3-Day 61.27%
5-Day 71.36%
8-Day 67.29%
75.91
3,355.35 2,236.95 2823.47

Uniparts India
Add to

ACTIONS
  • Uniparts India closes above 30-Day,50-Day Moving Average today.
Miscellaneous 230 521.85 6.35 1.23
AVERAGE VOLUME
5-Day 65830.80
10-Day 18293.90
30-Day 222497.37
77150
544.27 547.55 0.00 0.00 0 5.9

22-Mar-23

527.60 9.6 (1.85%)

23-Mar-23

524.20 -3.4 (-0.64%)

24-Mar-23

515.90 -8.3 (-1.58%)

27-Mar-23

515.50 -0.4 (-0.08%)

28-Mar-23

521.85 6.35 (1.23%)

DELIVERY AVERAGES
3-Day 62.74%
5-Day 60.20%
8-Day 52.47%
62.41
618.60 412.40 516.76

Healthcare Glob
Add to

ACTIONS
  • Healthcare Glob closes above 30-Day Moving Average of 280.47 today.
Hospitals & Medical Services 12 261.25 3.15 1.22
AVERAGE VOLUME
5-Day 82301.80
10-Day 6263.70
30-Day 92754.07
105551
272.38 277.27 284.74 282.87 200.96 3.33

22-Mar-23

266.30 4.45 (1.7%)

23-Mar-23

261.65 -4.65 (-1.75%)

24-Mar-23

263.60 1.95 (0.75%)

27-Mar-23

258.10 -5.5 (-2.09%)

28-Mar-23

261.25 3.15 (1.22%)

DELIVERY AVERAGES
3-Day 63.30%
5-Day 62.90%
8-Day 58.83%
53.06
309.70 206.50 258.48

Gravita India
Add to

ACTIONS
  • Gravita India closes above 30-Day,50-Day Moving Average today.
Metals - Non Ferrous 122 466.80 5.55 1.20
AVERAGE VOLUME
5-Day 239876.20
10-Day 51779.20
30-Day 261502.27
163253
475.38 482.22 406.80 374.38 51.64 15.5

22-Mar-23

483.40 9.2 (1.94%)

23-Mar-23

496.95 13.55 (2.8%)

24-Mar-23

477.60 -19.35 (-3.89%)

27-Mar-23

461.25 -16.35 (-3.42%)

28-Mar-23

466.80 5.55 (1.2%)

DELIVERY AVERAGES
3-Day 37.63%
5-Day 39.01%
8-Day 38.57%
33.90
553.50 369.00 460.72

CL Educate
Add to

ACTIONS
  • CL Educate has hit 52wk low of Rs 49.15 on NSE
  • CL Educate has hit 52wk low of Rs 52.75 on NSE
Miscellaneous 305 50.65 0.60 1.20
AVERAGE VOLUME
5-Day 45621.40
10-Day 3510.10
30-Day 39916.50
60210
55.48 57.77 70.02 68.48 12.09 1.05

22-Mar-23

55.20 1.2 (2.22%)

23-Mar-23

55.35 0.15 (0.27%)

24-Mar-23

52.60 -2.75 (-4.97%)

27-Mar-23

50.05 -2.55 (-4.85%)

28-Mar-23

50.65 0.6 (1.2%)

DELIVERY AVERAGES
3-Day 76.09%
5-Day 74.07%
8-Day 74.12%
76.48
60.05 40.05 49.62

Camlin Fine
Add to

ACTIONS
  • Camlin Fine closes below 30-Day Moving Average of 144.88 today.
Chemicals 122 128.00 1.50 1.19
AVERAGE VOLUME
5-Day 201369.20
10-Day 16940.10
30-Day 186087.17
297082
139.13 145.19 143.16 135.55 36.26 3.49

22-Mar-23

134.45 1.2 (0.9%)

23-Mar-23

132.80 -1.65 (-1.23%)

24-Mar-23

130.25 -2.55 (-1.92%)

27-Mar-23

126.50 -3.75 (-2.88%)

28-Mar-23

128.00 1.5 (1.19%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 47.58%
8-Day 49.25%
51.64
151.80 101.20 126.81

Cera Sanitary
Add to

ACTIONS
  • Cera Sanitary closes below 30-Day Moving Average of 6234.38 today.
Ceramics & Granite 39 6,216.05 70.95 1.15
AVERAGE VOLUME
5-Day 10102.60
10-Day 1289.60
30-Day 40576.00
7143
6238.05 5964.60 5574.76 5273.43 0.04 0.01

22-Mar-23

6251.05 65.05 (1.05%)

23-Mar-23

6326.70 75.65 (1.21%)

24-Mar-23

6243.00 -83.7 (-1.32%)

27-Mar-23

6145.10 -97.9 (-1.57%)

28-Mar-23

6216.05 70.95 (1.15%)

DELIVERY AVERAGES
3-Day 38.25%
5-Day 30.78%
8-Day 52.40%
32.52
7,374.10 4,916.10 6188.82

Century
Add to

ACTIONS
  • Century closes above 50-Day Moving Average of 661.18 today.
Diversified 1 621.55 6.55 1.07
AVERAGE VOLUME
5-Day 141426.80
10-Day 9897.80
30-Day 155558.00
155703
631.83 651.29 754.74 767.68 26.88 1.77

22-Mar-23

645.85 -14.3 (-2.17%)

23-Mar-23

630.35 -15.5 (-2.4%)

24-Mar-23

622.50 -7.85 (-1.25%)

27-Mar-23

615.00 -7.5 (-1.2%)

28-Mar-23

621.55 6.55 (1.07%)

DELIVERY AVERAGES
3-Day 45.36%
5-Day 45.80%
8-Day 51.77%
25.98
738.00 492.00 620.57

Page Industries
Add to

ACTIONS
  • Page Industries closes above 30-Day Moving Average of 37726.45 today.
Textiles - Readymade Apparels 1 37,889.15 394.05 1.05
AVERAGE VOLUME
5-Day 25582.40
10-Day 789.30
30-Day 20474.37
54574
37726.45 38564.99 44781.37 44691.17 0.06 0.04

22-Mar-23

38597.45 369.25 (0.97%)

23-Mar-23

37516.35 -1081.1 (-2.8%)

24-Mar-23

37115.25 -401.1 (-1.07%)

27-Mar-23

37495.10 379.85 (1.02%)

28-Mar-23

37889.15 394.05 (1.05%)

DELIVERY AVERAGES
3-Day 56.12%
5-Day 54.87%
8-Day 55.41%
61.58
41,244.60 33,745.60 38084.29

Intrasoft Tech
Add to

ACTIONS
  • Intrasoft Tech closes below 150-Day Moving Average of 150.78 today.
Retail 296 97.95 1.00 1.03
AVERAGE VOLUME
5-Day 65824.20
10-Day 4460.80
30-Day 29530.87
111043
116.31 126.19 137.20 145.00 94.18 1.25

22-Mar-23

105.95 -1.65 (-1.53%)

23-Mar-23

106.40 0.45 (0.42%)

24-Mar-23

106.20 -0.2 (-0.19%)

27-Mar-23

96.95 -9.25 (-8.71%)

28-Mar-23

97.95 1 (1.03%)

DELIVERY AVERAGES
3-Day 92.76%
5-Day 89.44%
8-Day 86.84%
93.09
116.30 77.60 97.62

Gateway Distri
Add to

ACTIONS
  • Gateway Distri closes above 30-Day Moving Average of 61.79 today.
Miscellaneous 500 60.05 0.60 1.01
AVERAGE VOLUME
5-Day 234668.20
10-Day 28663.40
30-Day 392534.57
371402
61.34 62.52 67.02 67.61 11.8 1.87

22-Mar-23

61.10 0.1 (0.16%)

23-Mar-23

61.65 0.55 (0.9%)

24-Mar-23

60.15 -1.5 (-2.43%)

27-Mar-23

59.45 -0.7 (-1.16%)

28-Mar-23

60.05 0.6 (1.01%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 59.42%
8-Day 59.24%
61.82
71.30 47.60 60.33

Dreamfolks Serv
Add to

ACTIONS
  • Dreamfolks Serv closes above 30-Day Moving Average of 412.50 today.
Aerospace & Defence 4 413.00 4.05 0.99
AVERAGE VOLUME
5-Day 93369.40
10-Day 10920.10
30-Day 222413.60
64476
423.66 408.02 0.00 0.00 38.38 26.68

22-Mar-23

432.75 4.8 (1.12%)

23-Mar-23

424.65 -8.1 (-1.87%)

24-Mar-23

416.50 -8.15 (-1.92%)

27-Mar-23

408.95 -7.55 (-1.81%)

28-Mar-23

413.00 4.05 (0.99%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 44.45%
8-Day 38.87%
52.94
490.70 327.20 409.59

Windsor
Add to

ACTIONS
  • Windsor closes above 150-Day Moving Average of 42.60 today.
  • Windsor closes above 150-Day Moving Average of 42.60 today.
Engineering - Heavy 100 36.10 0.35 0.98
AVERAGE VOLUME
5-Day 120144.00
10-Day 14117.80
30-Day 77466.13
175195
41.06 44.10 43.11 40.67 13.42 0.81

22-Mar-23

39.45 0.9 (2.33%)

23-Mar-23

39.90 0.45 (1.14%)

24-Mar-23

38.90 -1 (-2.51%)

27-Mar-23

35.75 -3.15 (-8.1%)

28-Mar-23

36.10 0.35 (0.98%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 60.62%
8-Day 62.25%
53.83
42.90 28.60 35.92

The Hi-Tech Gea
Add to

ACTIONS
  • The Hi-Tech Gea closes above 30-Day Moving Average of 255.16 today.
Auto Ancillaries 697 255.90 2.45 0.97
AVERAGE VOLUME
5-Day 7328.60
10-Day 1353.10
30-Day 3984.13
14324
255.16 256.40 241.41 228.31 9.37 1.38

22-Mar-23

256.20 -1.15 (-0.45%)

23-Mar-23

266.30 10.1 (3.94%)

24-Mar-23

254.35 -11.95 (-4.49%)

27-Mar-23

253.45 -0.9 (-0.35%)

28-Mar-23

255.90 2.45 (0.97%)

DELIVERY AVERAGES
3-Day 63.29%
5-Day 65.22%
8-Day 67.29%
70.20
304.10 202.80 251.54

Jaiprakash Pow
Add to

ACTIONS
  • Jaiprakash Pow Block Deal on NSE||Qty: 208,296||Deal Price: 5.35||Value (cr): 0.11||Time: 09:16am
Power - Generation & Distribution 9,843 5.25 0.05 0.96
AVERAGE VOLUME
5-Day 24841184.80
10-Day 14929716.90
30-Day 29376589.13
43942228
6.35 6.64 7.38 7.21 37.5 0.34

22-Mar-23

5.85 -0.05 (-0.85%)

23-Mar-23

5.75 -0.1 (-1.71%)

24-Mar-23

5.55 -0.2 (-3.48%)

27-Mar-23

5.20 -0.35 (-6.31%)

28-Mar-23

5.25 0.05 (0.96%)

DELIVERY AVERAGES
3-Day 50.64%
5-Day 49.18%
8-Day 58.38%
50.42
6.20 4.20 5.29

Pressman Advt
Add to

ACTIONS
  • Pressman Advt closes above 50-Day Moving Average of 63.92 today.
80 64.40 0.60 0.94
AVERAGE VOLUME
5-Day 28207.20
10-Day 7176.20
30-Day 81633.50
14867
65.21 63.92 51.87 49.09 36.8 3.36

22-Mar-23

67.45 0.2 (0.3%)

23-Mar-23

68.90 1.45 (2.15%)

24-Mar-23

66.95 -1.95 (-2.83%)

27-Mar-23

63.80 -3.15 (-4.71%)

28-Mar-23

64.40 0.6 (0.94%)

DELIVERY AVERAGES
3-Day 61.26%
5-Day 61.11%
8-Day 64.70%
69.66
66.95 60.65 63.11

Dr Reddys Labs
Add to

ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
Pharmaceuticals 241 4,526.80 41.15 0.92
AVERAGE VOLUME
5-Day 349539.40
10-Day 11606.00
30-Day 311434.63
366938
4440.34 4411.26 4362.15 4348.72 0.03 0

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)

DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70
4,934.20 4,037.10 4527.94

Godawari Power
Add to

ACTIONS
  • Godawari Power closes above 50-Day Moving Average of 379.92 today.
Steel - Sponge Iron 636 358.60 3.15 0.89
AVERAGE VOLUME
5-Day 331309.60
10-Day 44614.00
30-Day 306981.23
213584
364.75 374.96 331.03 316.17 5.23 1.63

22-Mar-23

371.30 -2.95 (-0.79%)

23-Mar-23

362.95 -8.35 (-2.25%)

24-Mar-23

345.20 -17.75 (-4.89%)

27-Mar-23

355.45 10.25 (2.97%)

28-Mar-23

358.60 3.15 (0.89%)

DELIVERY AVERAGES
3-Day 57.08%
5-Day 57.85%
8-Day 50.64%
60.81
426.50 284.40 357.76

Deepak Fert
Add to

ACTIONS
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
  • Deepak Fert closes above 30-Day Moving Average of 637.10 today.
Fertilisers 958 526.50 4.60 0.88
AVERAGE VOLUME
5-Day 435865.80
10-Day 37818.00
30-Day 313325.53
519599
607.75 626.68 772.34 752.93 23.75 2.43

22-Mar-23

570.30 11.3 (2.02%)

23-Mar-23

560.35 -9.95 (-1.74%)

24-Mar-23

535.90 -24.45 (-4.36%)

27-Mar-23

521.90 -14 (-2.61%)

28-Mar-23

526.50 4.6 (0.88%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 43.90%
8-Day 44.97%
54.64
626.25 417.55 522.99

Cochin Shipyard
Add to

ACTIONS
  • Cochin Shipyard closes above 200-Day Moving Average of 457.44 today.
151 417.45 3.45 0.83
AVERAGE VOLUME
5-Day 308034.40
10-Day 42300.40
30-Day 477626.47
521113
461.59 473.08 507.05 460.85 9.61 1.26

22-Mar-23

453.90 1.55 (0.34%)

23-Mar-23

448.50 -5.4 (-1.19%)

24-Mar-23

432.70 -15.8 (-3.52%)

27-Mar-23

414.00 -18.7 (-4.32%)

28-Mar-23

417.45 3.45 (0.83%)

DELIVERY AVERAGES
3-Day 30.94%
5-Day 28.26%
8-Day 14.87%
20.34
496.80 331.20 419.80

Paradeep Phosph
Add to

ACTIONS
  • Paradeep Phosp closes above 30-Day Moving Average of 59.26 today.
Fertilizers 32 49.40 0.40 0.82
AVERAGE VOLUME
5-Day 1793910.80
10-Day 232637.30
30-Day 1247227.10
3446972
53.43 55.84 58.70 55.16 12.2 1.63

22-Mar-23

52.40 2.1 (4.17%)

23-Mar-23

52.15 -0.25 (-0.48%)

24-Mar-23

50.15 -2 (-3.84%)

27-Mar-23

49.00 -1.15 (-2.29%)

28-Mar-23

49.40 0.4 (0.82%)

DELIVERY AVERAGES
3-Day 54.64%
5-Day 52.11%
8-Day 56.35%
52.88
58.80 39.20 49.49

Global Health
Add to

ACTIONS
  • Global Health closes above 50-Day Moving Average of 475.56 today.
  • Global Health closes below 50-Day Moving Average of 475.07 today.
Hospital & Healthcare Services 5 477.20 3.85 0.81
AVERAGE VOLUME
5-Day 196317.40
10-Day 12600.30
30-Day 599687.80
348885
494.76 475.56 0.00 0.00 0 7.37

22-Mar-23

485.30 0.8 (0.17%)

23-Mar-23

488.25 2.95 (0.61%)

24-Mar-23

476.60 -11.65 (-2.39%)

27-Mar-23

473.35 -3.25 (-0.68%)

28-Mar-23

477.20 3.85 (0.81%)

DELIVERY AVERAGES
3-Day 60.74%
5-Day 57.44%
8-Day 62.04%
51.31
568.00 378.70 473.63

Tourism Finance
Add to

ACTIONS
  • Tourism Finance closes above 200-Day Moving Average of 69.30 today.
Finance - Term Lending Institutions 100 68.10 0.55 0.81
AVERAGE VOLUME
5-Day 186426.00
10-Day 21473.30
30-Day 276268.27
260622
70.98 74.37 74.85 69.65 7.2 0.66

22-Mar-23

70.50 1 (1.44%)

23-Mar-23

69.95 -0.55 (-0.78%)

24-Mar-23

68.65 -1.3 (-1.86%)

27-Mar-23

67.55 -1.1 (-1.6%)

28-Mar-23

68.10 0.55 (0.81%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 56.75%
8-Day 56.14%
54.34
81.05 54.05 67.83

HDFC Bank
Add to

ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
Banks - Private Sector 837 1,580.20 12.75 0.81
AVERAGE VOLUME
5-Day 14516755.80
10-Day 121501.50
30-Day 10607969.10
19638151
1600.44 1616.32 1562.63 1519.22 0.01 0

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)

DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13
1,724.15 1,410.70 1574.78

Strides Pharma
Add to

ACTIONS
  • Strides Pharma EGM on Feb 06, 2023||Announcement date: Jan 13, 2023
Pharmaceuticals 296 282.75 2.25 0.80
AVERAGE VOLUME
5-Day 417487.20
10-Day 28130.60
30-Day 237802.57
237235
288.92 297.67 321.88 325.25 17.88 0.75

22-Mar-23

284.90 11.85 (4.34%)

23-Mar-23

281.55 -3.35 (-1.18%)

24-Mar-23

274.75 -6.8 (-2.42%)

27-Mar-23

280.50 5.75 (2.09%)

28-Mar-23

282.75 2.25 (0.8%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 35.01%
8-Day 37.62%
50.34
336.60 224.40 282.28

Ashapura Mine
Add to

ACTIONS
  • Ashapura Mine closes above 30-Day Moving Average of 107.09 today.
Mining & Minerals 25 108.90 0.85 0.79
AVERAGE VOLUME
5-Day 589904.00
10-Day 49958.80
30-Day 323974.13
405750
107.51 105.25 96.07 98.62 - 27.23

22-Mar-23

106.60 -3.05 (-2.78%)

23-Mar-23

114.70 8.1 (7.6%)

24-Mar-23

114.40 -0.3 (-0.26%)

27-Mar-23

108.05 -6.35 (-5.55%)

28-Mar-23

108.90 0.85 (0.79%)

DELIVERY AVERAGES
3-Day 38.52%
5-Day 37.98%
8-Day 40.37%
29.25
129.65 86.45 109.27

20 Microns
Add to

ACTIONS
  • 20 Microns closes above 200-Day Moving Average of 89.64 today.
Mining & Minerals 9,759 64.70 0.50 0.78
AVERAGE VOLUME
5-Day 115337.80
10-Day 21725.70
30-Day 89074.03
187381
69.10 74.40 89.12 87.43 6.22 0.98

22-Mar-23

68.10 1.9 (2.87%)

23-Mar-23

68.80 0.7 (1.03%)

24-Mar-23

66.65 -2.15 (-3.13%)

27-Mar-23

64.20 -2.45 (-3.68%)

28-Mar-23

64.70 0.5 (0.78%)

DELIVERY AVERAGES
3-Day 68.17%
5-Day 70.02%
8-Day 67.52%
70.10
77.00 51.40 64.21

ICICI Bank
Add to

ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
Banks - Private Sector 1,130 854.75 6.05 0.71
AVERAGE VOLUME
5-Day 18832906.00
10-Day 168603.80
30-Day 14251305.63
24469018
850.90 852.68 883.07 854.73 20.03 4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)

DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44
933.55 763.85 853.35

Ravi Kumar Dist
Add to

ACTIONS
  • Ravi Kumar Dist closes above 200-Day Moving Average of 14.88 today.
Breweries & Distilleries 98 14.45 0.10 0.70
AVERAGE VOLUME
5-Day 11058.00
10-Day 4226.30
30-Day 10840.93
17313
15.21 15.81 16.50 14.96 180.63 0.76

22-Mar-23

15.25 0.2 (1.33%)

23-Mar-23

15.15 -0.1 (-0.66%)

24-Mar-23

15.20 0.05 (0.33%)

27-Mar-23

14.35 -0.85 (-5.59%)

28-Mar-23

14.45 0.1 (0.7%)

DELIVERY AVERAGES
3-Day 75.10%
5-Day 74.69%
8-Day 77.85%
75.76
15.75 12.95 14.39

Anupam
Add to

Speciality Chemicals 25 831.25 5.80 0.70
AVERAGE VOLUME
5-Day 1066602.40
10-Day 20431.70
30-Day 426298.53
192630
717.21 677.64 714.62 709.07 55.01 5.16

22-Mar-23

828.15 20.75 (2.57%)

23-Mar-23

852.30 24.15 (2.92%)

24-Mar-23

855.00 2.7 (0.32%)

27-Mar-23

825.45 -29.55 (-3.46%)

28-Mar-23

831.25 5.8 (0.7%)

DELIVERY AVERAGES
3-Day 45.20%
5-Day 30.75%
8-Day 33.73%
18.56
990.50 660.40 823.95

Polycab
Add to

ACTIONS
  • Polycab closes above 50-Day Moving Average of 2895.38 today.
Cables - Power & Others 7 2,798.35 19.15 0.69
AVERAGE VOLUME
5-Day 259220.80
10-Day 29698.00
30-Day 312191.07
296813
2969.93 2931.83 2726.89 2609.33 0.03 0.01

22-Mar-23

2878.50 14.5 (0.51%)

23-Mar-23

2860.70 -17.8 (-0.62%)

24-Mar-23

2818.60 -42.1 (-1.47%)

27-Mar-23

2779.20 -39.4 (-1.4%)

28-Mar-23

2798.35 19.15 (0.69%)

DELIVERY AVERAGES
3-Day 42.82%
5-Day 35.75%
8-Day 39.11%
35.19
3,057.10 2,501.30 2786.23

Zodiac Energy
Add to

ACTIONS
  • Zodiac Energy closes above 30-Day Moving Average of 122.62 today.
  • Only Buyers in Zodiac Energy on NSE
Power - Generation & Distribution 1 87.80 0.60 0.69
AVERAGE VOLUME
5-Day 24280.60
10-Day 3511.80
30-Day 19925.87
19097
98.94 105.18 126.68 126.70 36.89 3.9

22-Mar-23

95.40 0.2 (0.21%)

23-Mar-23

95.45 0.05 (0.05%)

24-Mar-23

91.65 -3.8 (-3.98%)

27-Mar-23

87.20 -4.45 (-4.86%)

28-Mar-23

87.80 0.6 (0.69%)

DELIVERY AVERAGES
3-Day 55.69%
5-Day 50.67%
8-Day 51.93%
47.09
95.90 78.50 88.84

Vardhman Text
Add to

ACTIONS
  • Vardhman Text closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 160 276.65 1.90 0.69
AVERAGE VOLUME
5-Day 272206.40
10-Day 28413.40
30-Day 243510.23
284854
305.23 304.20 326.27 317.16 8.68 1.06

22-Mar-23

291.95 -1 (-0.34%)

23-Mar-23

286.35 -5.6 (-1.92%)

24-Mar-23

277.70 -8.65 (-3.02%)

27-Mar-23

274.75 -2.95 (-1.06%)

28-Mar-23

276.65 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 57.79%
8-Day 57.42%
53.02
329.70 219.80 276.88

Dixon Technolog
Add to

ACTIONS
  • Dixon Technolog Block Deal on NSE||Qty: 4,406||Deal Price: 2,895.20||Value (cr): 1.28||Time: 09:17am
Electricals 127 2,822.75 18.15 0.65
AVERAGE VOLUME
5-Day 255615.80
10-Day 12328.60
30-Day 324013.53
294448
2832.64 2913.40 3791.80 3768.85 0.07 0.01

22-Mar-23

2886.40 -13.65 (-0.47%)

23-Mar-23

2898.80 12.4 (0.43%)

24-Mar-23

2881.40 -17.4 (-0.6%)

27-Mar-23

2804.60 -76.8 (-2.67%)

28-Mar-23

2822.75 18.15 (0.65%)

DELIVERY AVERAGES
3-Day 38.53%
5-Day 45.20%
8-Day 39.25%
39.45
3,085.05 2,524.15 2801.84

Anand Rathi
Add to

ACTIONS
  • Anand Rathi closes above 30-Day,50-Day Moving Average today.
Finance - Investment 501 816.50 4.90 0.60
AVERAGE VOLUME
5-Day 36604.40
10-Day 36592.00
30-Day 40270.93
24789
788.95 798.28 725.15 706.01 21.4 9.07

22-Mar-23

812.55 14 (1.75%)

23-Mar-23

801.60 -10.95 (-1.35%)

24-Mar-23

814.05 12.45 (1.55%)

27-Mar-23

811.60 -2.45 (-0.3%)

28-Mar-23

816.50 4.9 (0.6%)

DELIVERY AVERAGES
3-Day 63.61%
5-Day 59.77%
8-Day 62.31%
59.93
973.90 649.30 812.44

Zydus Life
Add to

ACTIONS
  • Buy Zydus Lifesciences; target of Rs 572: Sharekhan
1,017 484.75 2.85 0.59
AVERAGE VOLUME
5-Day 845297.00
10-Day 37003.00
30-Day 883205.67
707818
472.60 462.32 425.02 408.83 38.17 3.71

22-Mar-23

478.65 0.3 (0.06%)

23-Mar-23

482.30 3.65 (0.76%)

24-Mar-23

480.70 -1.6 (-0.33%)

27-Mar-23

481.90 1.2 (0.25%)

28-Mar-23

484.75 2.85 (0.59%)

DELIVERY AVERAGES
3-Day 39.93%
5-Day 41.09%
8-Day 42.89%
46.36
530.05 433.75 483.21

Vedanta
Add to

ACTIONS
  • Vedanta Block Deal on NSE||Qty: 38,386||Deal Price: 273.40||Value (cr): 1.05||Time: 09:17am
  • Vedanta Block Deal on NSE||Qty: 42,787||Deal Price: 271.30||Value (cr): 1.16||Time: 09:16am
Mining & Minerals 28,547 274.25 1.50 0.55
AVERAGE VOLUME
5-Day 16419475.60
10-Day 684636.00
30-Day 11561268.60
10805861
288.22 301.08 296.52 283.91 6.13 1.31

22-Mar-23

285.35 1.65 (0.58%)

23-Mar-23

271.25 -14.1 (-4.94%)

24-Mar-23

269.75 -1.5 (-0.55%)

27-Mar-23

272.75 3 (1.11%)

28-Mar-23

274.25 1.5 (0.55%)

DELIVERY AVERAGES
3-Day 35.33%
5-Day 30.95%
8-Day 33.34%
37.12
300.00 245.50 272.27

AB Capital
Add to

Finance - Investments 3,022 146.80 0.80 0.55
AVERAGE VOLUME
5-Day 6990776.40
10-Day 213861.90
30-Day 3339277.83
8032279
148.32 146.45 134.79 125.71 266.91 3.78

22-Mar-23

156.15 3.5 (2.29%)

23-Mar-23

154.15 -2 (-1.28%)

24-Mar-23

144.05 -10.1 (-6.55%)

27-Mar-23

146.00 1.95 (1.35%)

28-Mar-23

146.80 0.8 (0.55%)

DELIVERY AVERAGES
3-Day 35.45%
5-Day 32.06%
8-Day 32.05%
25.20
160.60 131.40 146.24

Torrent Pharma
Add to

ACTIONS
  • Torrent Pharma closes above 200-Day Moving Average of 1542.24 today.
  • Torrent Pharma closes above 50-Day Moving Average of 1526.71 today.
Pharmaceuticals 369 1,543.90 8.05 0.52
AVERAGE VOLUME
5-Day 120501.40
10-Day 3557.40
30-Day 250359.40
110149
1506.86 1526.57 1562.95 1542.24 0.03 0.01

22-Mar-23

1518.60 3.6 (0.24%)

23-Mar-23

1531.20 12.6 (0.83%)

24-Mar-23

1517.90 -13.3 (-0.87%)

27-Mar-23

1535.85 17.95 (1.18%)

28-Mar-23

1543.90 8.05 (0.52%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 46.26%
8-Day 45.04%
55.44
1,689.40 1,382.30 1538.37

Godfrey Phillip
Add to

ACTIONS
  • Godfrey Phillip closes below 30-Day Moving Average of 1821.10 today.
Cigarettes 215 1,797.40 8.85 0.49
AVERAGE VOLUME
5-Day 37100.00
10-Day 3523.80
30-Day 84716.70
54180
1824.96 1841.30 1649.51 1515.76 0.01 0

22-Mar-23

1877.60 15.25 (0.82%)

23-Mar-23

1841.40 -36.2 (-1.93%)

24-Mar-23

1814.25 -27.15 (-1.47%)

27-Mar-23

1788.55 -25.7 (-1.42%)

28-Mar-23

1797.40 8.85 (0.49%)

DELIVERY AVERAGES
3-Day 38.14%
5-Day 33.67%
8-Day 27.30%
38.91
2,146.25 1,430.85 1777.43

Transport Corp
Add to

ACTIONS
  • Transport Corp closes above 50-Day Moving Average of 628.13 today.
Transport & Logistics 19 606.40 2.85 0.47
AVERAGE VOLUME
5-Day 25821.80
10-Day 4320.90
30-Day 60853.00
29521
631.15 628.94 671.61 681.58 15.55 3.58

22-Mar-23

628.30 -1.75 (-0.28%)

23-Mar-23

627.95 -0.35 (-0.06%)

24-Mar-23

606.75 -21.2 (-3.38%)

27-Mar-23

603.55 -3.2 (-0.53%)

28-Mar-23

606.40 2.85 (0.47%)

DELIVERY AVERAGES
3-Day 55.99%
5-Day 53.84%
8-Day 60.03%
62.55
724.25 482.85 604.50

Triveni Engg
Add to

ACTIONS
  • Buy Triveni Engineering and Industries; target of Rs 340: Sharekhan
Sugar 118 254.65 1.20 0.47
AVERAGE VOLUME
5-Day 315809.80
10-Day 36618.60
30-Day 413161.63
277830
275.98 275.75 272.71 264.76 3.04 3.15

22-Mar-23

276.65 3.25 (1.19%)

23-Mar-23

277.80 1.15 (0.42%)

24-Mar-23

266.45 -11.35 (-4.09%)

27-Mar-23

253.45 -13 (-4.88%)

28-Mar-23

254.65 1.2 (0.47%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 51.86%
8-Day 49.11%
42.32
304.10 202.80 252.84

Supreme Ind
Add to

ACTIONS
  • Buy Supreme Industries; target of Rs 3000: Sharekhan
Plastics 8 2,472.15 11.25 0.46
AVERAGE VOLUME
5-Day 69818.00
10-Day 3910.40
30-Day 133557.37
68340
2642.26 2594.83 2353.66 2221.98 0.04 0.01

22-Mar-23

2576.10 4.1 (0.16%)

23-Mar-23

2540.15 -35.95 (-1.4%)

24-Mar-23

2506.00 -34.15 (-1.34%)

27-Mar-23

2460.90 -45.1 (-1.8%)

28-Mar-23

2472.15 11.25 (0.46%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 49.47%
8-Day 43.98%
43.14
2,953.05 1,968.75 2469.05

Syrma SGS
Add to

ACTIONS
  • Syrma SGS closes above 50-Day Moving Average of 266.36 today.
Miscellaneous 200 257.30 1.15 0.45
AVERAGE VOLUME
5-Day 362560.60
10-Day 25728.50
30-Day 359422.90
316323
266.72 265.44 0.00 0.00 0 7.85

22-Mar-23

265.00 0.1 (0.04%)

23-Mar-23

267.10 2.1 (0.79%)

24-Mar-23

260.30 -6.8 (-2.55%)

27-Mar-23

256.15 -4.15 (-1.59%)

28-Mar-23

257.30 1.15 (0.45%)

DELIVERY AVERAGES
3-Day 72.21%
5-Day 75.26%
8-Day 69.52%
64.92
307.35 204.95 258.85

PG Electroplast
Add to

ACTIONS
  • PG Electroplast closes above 30-Day Moving Average of 1124.46 today.
Consumer Goods - Electronic 2 1,331.05 6.00 0.45
AVERAGE VOLUME
5-Day 27790.20
10-Day 3511.40
30-Day 56474.47
24975
1352.07 1263.59 1109.80 1058.69 0.04 0.01

22-Mar-23

1313.25 -5.75 (-0.44%)

23-Mar-23

1336.95 23.7 (1.8%)

24-Mar-23

1300.35 -36.6 (-2.74%)

27-Mar-23

1325.05 24.7 (1.9%)

28-Mar-23

1331.05 6 (0.45%)

DELIVERY AVERAGES
3-Day 51.13%
5-Day 52.75%
8-Day 52.28%
50.05
1,590.05 1,060.05 1341.85

NTPC
Add to

ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
Power - Generation & Distribution 283 172.00 0.75 0.44
AVERAGE VOLUME
5-Day 7891868.80
10-Day 270192.70
30-Day 12892877.13
8750986
173.48 170.96 168.90 163.84 9.75 1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)

DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06
188.35 154.15 171.82

Ami Organics
Add to

ACTIONS
  • AMI Organics closes above 30-Day,50-Day Moving Average today.
Speciality Chemicals 6 894.35 3.95 0.44
AVERAGE VOLUME
5-Day 42113.80
10-Day 6221.60
30-Day 43986.07
27464
918.12 908.11 942.14 948.18 42.07 6.29

22-Mar-23

915.15 -18.8 (-2.01%)

23-Mar-23

904.10 -11.05 (-1.21%)

24-Mar-23

896.75 -7.35 (-0.81%)

27-Mar-23

890.40 -6.35 (-0.71%)

28-Mar-23

894.35 3.95 (0.44%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 40.74%
8-Day 44.22%
52.70
1,068.45 712.35 898.53

Honeywell Autom
Add to

ACTIONS
  • Buy Honeywell Automation India; target of Rs 45,000: Sharekhan
Telecommunications - Equipment 2 35,678.15 149.30 0.42
AVERAGE VOLUME
5-Day 5961.00
10-Day 237.70
30-Day 7015.90
6074
35731.24 37182.38 39494.84 38870.13 0.08 0.01

22-Mar-23

35617.15 226.5 (0.64%)

23-Mar-23

35519.85 -97.3 (-0.27%)

24-Mar-23

35775.65 255.8 (0.72%)

27-Mar-23

35528.85 -246.8 (-0.69%)

28-Mar-23

35678.15 149.3 (0.42%)

DELIVERY AVERAGES
3-Day 39.23%
5-Day 39.48%
8-Day 38.44%
42.90
39,081.70 31,976.00 35489.46

Alkem Lab
Add to

ACTIONS
  • Alkem Lab closes above 30-Day Moving Average of 3191.66 today.
Pharmaceuticals 144 3,240.80 12.85 0.40
AVERAGE VOLUME
5-Day 121855.20
10-Day 4199.00
30-Day 79841.03
56411
3190.82 3145.57 3128.67 3117.29 0.04 0

22-Mar-23

3213.20 96.6 (3.1%)

23-Mar-23

3149.75 -63.45 (-1.97%)

24-Mar-23

3153.75 4 (0.13%)

27-Mar-23

3227.95 74.2 (2.35%)

28-Mar-23

3240.80 12.85 (0.4%)

DELIVERY AVERAGES
3-Day 33.09%
5-Day 48.10%
8-Day 50.25%
26.25
3,550.70 2,905.15 3222.38

Dhani Services
Add to

ACTIONS
  • Dhani Services has hit 52wk low of Rs 24.57 on BSE
  • Dhani Services has hit 52wk low of Rs 26.43 on BSE
Finance - Investments 11,250 25.05 0.10 0.40
AVERAGE VOLUME
5-Day 2722429.40
10-Day 564737.80
30-Day 1625802.80
5900513
30.44 32.36 43.80 42.54 167 0.27

22-Mar-23

28.85 -0.05 (-0.17%)

23-Mar-23

28.50 -0.35 (-1.21%)

24-Mar-23

26.95 -1.55 (-5.44%)

27-Mar-23

24.95 -2 (-7.42%)

28-Mar-23

25.05 0.1 (0.4%)

DELIVERY AVERAGES
3-Day 49.68%
5-Day 51.78%
8-Day 52.63%
49.24
29.90 20.00 24.91

Apcotex Ind
Add to

ACTIONS
  • Apcotex Ind closes below 30-Day,50-Day Moving Average today.
Rubber 29 431.20 1.70 0.40
AVERAGE VOLUME
5-Day 29526.20
10-Day 3918.10
30-Day 39731.60
34340
433.13 431.31 495.43 513.60 19.34 5.64

22-Mar-23

432.05 0.2 (0.05%)

23-Mar-23

440.40 8.35 (1.93%)

24-Mar-23

439.10 -1.3 (-0.3%)

27-Mar-23

429.50 -9.6 (-2.19%)

28-Mar-23

431.20 1.7 (0.4%)

DELIVERY AVERAGES
3-Day 62.87%
5-Day 58.20%
8-Day 57.84%
59.93
515.40 343.60 427.66

Finolex Ind
Add to

ACTIONS
  • Buy Finolex Industries; target of Rs 224: Prabhudas Lilladher
Petrochemicals 13 165.25 0.65 0.39
AVERAGE VOLUME
5-Day 402175.80
10-Day 45746.30
30-Day 414805.27
444868
169.10 170.62 160.84 155.16 17.92 2.65

22-Mar-23

171.80 6.1 (3.68%)

23-Mar-23

168.10 -3.7 (-2.15%)

24-Mar-23

163.45 -4.65 (-2.77%)

27-Mar-23

164.60 1.15 (0.7%)

28-Mar-23

165.25 0.65 (0.39%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 36.49%
8-Day 34.57%
38.46
197.50 131.70 163.78

Petronet LNG
Add to

ACTIONS
  • Petronet LNG closes above 50-Day Moving Average of 223.35 today.
  • Neutral Petronet LNG; target of Rs 210: Motilal Oswal
Oil Drilling And Exploration 46 223.70 0.85 0.38
AVERAGE VOLUME
5-Day 1739959.60
10-Day 107945.60
30-Day 2635535.57
1709779
225.26 223.35 215.11 215.70 9.94 2.5

22-Mar-23

232.45 -2.2 (-0.94%)

23-Mar-23

229.30 -3.15 (-1.36%)

24-Mar-23

223.90 -5.4 (-2.35%)

27-Mar-23

222.85 -1.05 (-0.47%)

28-Mar-23

223.70 0.85 (0.38%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 54.24%
8-Day 55.81%
61.93
245.10 200.60 222.29

Oil Country
Add to

ACTIONS
  • Only Buyers in Oil Country on NSE
Steel - Tubes & Pipes 30 13.60 0.05 0.37
AVERAGE VOLUME
5-Day 43748.80
10-Day 12064.80
30-Day 26765.53
61592
14.76 15.23 16.19 14.18 0.57 -0.47

22-Mar-23

14.15 -0.5 (-3.41%)

23-Mar-23

14.40 0.25 (1.77%)

24-Mar-23

13.90 -0.5 (-3.47%)

27-Mar-23

13.55 -0.35 (-2.52%)

28-Mar-23

13.60 0.05 (0.37%)

DELIVERY AVERAGES
3-Day 78.07%
5-Day 72.45%
8-Day 72.24%
90.10
14.20 12.90 13.11

Apollo Hospital
Add to

ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
Hospitals & Medical Services 2 4,333.60 15.50 0.36
AVERAGE VOLUME
5-Day 346043.00
10-Day 7085.00
30-Day 460262.00
343628
4393.75 4358.26 4432.09 4326.74 0.06 0.01

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)

DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62
4,749.90 3,886.30 4298.51

Butterfly
Add to

ACTIONS
  • Butterfly closes below 200-Day Moving Average of 1486.30 today.
Domestic Appliances 1 1,223.85 4.35 0.36
AVERAGE VOLUME
5-Day 15708.40
10-Day 627.60
30-Day 5197.27
13067
1303.45 1366.25 1518.92 1477.66 0.06 0.01

22-Mar-23

1209.30 -16.3 (-1.33%)

23-Mar-23

1200.35 -8.95 (-0.74%)

24-Mar-23

1275.05 74.7 (6.22%)

27-Mar-23

1219.50 -55.55 (-4.36%)

28-Mar-23

1223.85 4.35 (0.36%)

DELIVERY AVERAGES
3-Day 63.21%
5-Day 68.24%
8-Day 67.90%
76.64
1,341.45 1,097.55 1225.66

Exide Ind
Add to

ACTIONS
  • Exide Ind closes below 150-Day Moving Average of 174.99 today.
Auto Ancillaries 2,007 173.15 0.60 0.35
AVERAGE VOLUME
5-Day 1291358.40
10-Day 74714.60
30-Day 1464693.03
1756017
178.24 179.76 175.12 168.51 3.06 1.39

22-Mar-23

177.85 0.15 (0.08%)

23-Mar-23

177.15 -0.7 (-0.39%)

24-Mar-23

175.45 -1.7 (-0.96%)

27-Mar-23

172.55 -2.9 (-1.65%)

28-Mar-23

173.15 0.6 (0.35%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 43.26%
8-Day 47.39%
54.74
189.80 155.30 172.36

Jai Corp
Add to

ACTIONS
  • Jai Corp closes above 50-Day Moving Average of 129.40 today.
Steel - GP & GC Sheets 75 130.20 0.45 0.35
AVERAGE VOLUME
5-Day 854950.00
10-Day 99685.70
30-Day 746337.57
777300
124.97 129.15 154.02 144.91 42.97 2.08

22-Mar-23

130.45 3.05 (2.39%)

23-Mar-23

130.85 0.4 (0.31%)

24-Mar-23

127.50 -3.35 (-2.56%)

27-Mar-23

129.75 2.25 (1.76%)

28-Mar-23

130.20 0.45 (0.35%)

DELIVERY AVERAGES
3-Day 40.48%
5-Day 36.94%
8-Day 35.01%
43.41
155.70 103.80 130.48

Bajaj Holdings
Add to

ACTIONS
  • Bajaj Holdings closes above 50-Day Moving Average of 5998.29 today.
Finance - Investments 46 6,061.85 19.50 0.32
AVERAGE VOLUME
5-Day 23099.60
10-Day 1143.30
30-Day 31367.60
27052
6093.55 6016.68 6215.18 5895.12 0.04 0

22-Mar-23

6036.75 8 (0.13%)

23-Mar-23

6032.45 -4.3 (-0.07%)

24-Mar-23

6034.25 1.8 (0.03%)

27-Mar-23

6042.35 8.1 (0.13%)

28-Mar-23

6061.85 19.5 (0.32%)

DELIVERY AVERAGES
3-Day 59.97%
5-Day 56.91%
8-Day 55.64%
62.15
7,250.80 4,833.90 6073.99

Avenue Supermar
Add to

ACTIONS
  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
  • Buy Avenue Supermarts; target of Rs 4699: Prabhudas Lilladher
Retail 3 3,316.45 9.65 0.29
AVERAGE VOLUME
5-Day 192774.80
10-Day 15820.10
30-Day 249664.97
155615
3423.86 3464.53 3945.83 3934.93 0.08 0.01

22-Mar-23

3361.40 3.8 (0.11%)

23-Mar-23

3373.50 12.1 (0.36%)

24-Mar-23

3358.40 -15.1 (-0.45%)

27-Mar-23

3306.80 -51.6 (-1.54%)

28-Mar-23

3316.45 9.65 (0.29%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 62.62%
8-Day 63.14%
47.02
3,968.15 2,645.45 3323.64

Nestle
Add to

ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
Food Processing 64 18,946.00 55.00 0.29
AVERAGE VOLUME
5-Day 36513.40
10-Day 1257.40
30-Day 63101.40
35481
18737.68 18938.07 19414.00 19152.27 0.07 0.07

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)

DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25
20,780.10 17,001.90 18938.47

SIS
Add to

ACTIONS
  • SIS POM on Feb 01, 2023||Announcement date: Jan 02, 2023
Miscellaneous 6 340.80 0.85 0.25
AVERAGE VOLUME
5-Day 64204.00
10-Day 3660.50
30-Day 59109.97
46451
354.67 359.96 394.13 408.46 26.92 5.95

22-Mar-23

348.80 13.85 (4.13%)

23-Mar-23

352.35 3.55 (1.02%)

24-Mar-23

350.50 -1.85 (-0.53%)

27-Mar-23

339.95 -10.55 (-3.01%)

28-Mar-23

340.80 0.85 (0.25%)

DELIVERY AVERAGES
3-Day 55.61%
5-Day 42.48%
8-Day 45.77%
54.71
407.90 272.00 338.93

Coal India
Add to

ACTIONS
  • Buy Coal India; target of Rs 275: Motilal Oswal
Mining & Minerals 2,397 208.90 0.50 0.24
AVERAGE VOLUME
5-Day 6235438.80
10-Day 235496.30
30-Day 6359017.80
6157526
217.36 218.47 226.15 219.03 8.33 7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)

DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.45%
8-Day 52.89%
44.80
229.20 187.60 209.98

GE Shipping
Add to

Shipping 159 635.75 1.55 0.24
AVERAGE VOLUME
5-Day 393885.20
10-Day 12513.50
30-Day 338633.20
338129
590.08 605.41 599.58 559.02 4.76 1.38

22-Mar-23

606.90 2.2 (0.36%)

23-Mar-23

601.20 -5.7 (-0.94%)

24-Mar-23

624.45 23.25 (3.87%)

27-Mar-23

634.20 9.75 (1.56%)

28-Mar-23

635.75 1.55 (0.24%)

DELIVERY AVERAGES
3-Day 34.36%
5-Day 38.73%
8-Day 46.48%
46.91
761.00 507.40 622.84

Newgen Software
Add to

ACTIONS
  • Newgen Software closes above 30-Day Moving Average of 448.29 today.
Computers - Software 381 442.40 1.00 0.23
AVERAGE VOLUME
5-Day 87671.80
10-Day 7367.60
30-Day 111163.13
187132
448.80 439.31 389.33 383.93 20.68 4.02

22-Mar-23

444.60 -7.4 (-1.64%)

23-Mar-23

442.05 -2.55 (-0.57%)

24-Mar-23

442.00 -0.05 (-0.01%)

27-Mar-23

441.40 -0.6 (-0.14%)

28-Mar-23

442.40 1 (0.23%)

DELIVERY AVERAGES
3-Day 71.14%
5-Day 70.72%
8-Day 58.98%
79.80
529.65 353.15 441.89

Guj Ind Power
Add to

ACTIONS
  • Guj Ind Power closes below 30-Day Moving Average of 79.98 today.
Power - Generation & Distribution 839 72.00 0.15 0.21
AVERAGE VOLUME
5-Day 189060.40
10-Day 13850.30
30-Day 137948.50
245735
76.97 79.17 84.44 83.38 6.11 0.36

22-Mar-23

74.05 0.65 (0.89%)

23-Mar-23

73.30 -0.75 (-1.01%)

24-Mar-23

73.35 0.05 (0.07%)

27-Mar-23

71.85 -1.5 (-2.04%)

28-Mar-23

72.00 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 71.73%
5-Day 71.18%
8-Day 68.28%
69.80
86.20 57.50 71.82

NCL Industries
Add to

ACTIONS
  • NCL Industries closes above 150-Day Moving Average of 176.54 today.
  • NCL Industries closes above 30-Day,200-Day Moving Average today.
Cement - Mini 80 177.35 0.35 0.20
AVERAGE VOLUME
5-Day 118544.00
10-Day 9144.30
30-Day 93246.10
153109
172.72 170.32 176.53 175.33 15.28 1.08

22-Mar-23

172.45 1.4 (0.82%)

23-Mar-23

172.55 0.1 (0.06%)

24-Mar-23

176.40 3.85 (2.23%)

27-Mar-23

177.00 0.6 (0.34%)

28-Mar-23

177.35 0.35 (0.2%)

DELIVERY AVERAGES
3-Day 61.20%
5-Day 60.21%
8-Day 60.26%
73.13
212.40 141.60 177.72

Sundaram
Add to

ACTIONS
  • Sundaram closes above 200-Day Moving Average of 84.60 today.
Finance - General 1 75.65 0.15 0.20
AVERAGE VOLUME
5-Day 82081.00
10-Day
30-Day 56551.50
142948
83.11 84.83 89.40 85.38 18.05 0.8

22-Mar-23

81.90 2.7 (3.41%)

23-Mar-23

80.70 -1.2 (-1.47%)

24-Mar-23

78.25 -2.45 (-3.04%)

27-Mar-23

75.50 -2.75 (-3.51%)

28-Mar-23

75.65 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 62.01%
8-Day 63.68%
58.08
90.60 60.40 74.96

Ipca Labs
Add to

ACTIONS
  • Ipca Labs has hit 52wk low of Rs 777.60 on NSE
Pharmaceuticals 138 791.55 1.50 0.19
AVERAGE VOLUME
5-Day 239598.60
10-Day 3513.30
30-Day 347032.43
511498
803.73 827.16 863.64 884.20 37.04 3.64

22-Mar-23

782.85 2.95 (0.38%)

23-Mar-23

784.40 1.55 (0.2%)

24-Mar-23

781.45 -2.95 (-0.38%)

27-Mar-23

790.05 8.6 (1.1%)

28-Mar-23

791.55 1.5 (0.19%)

DELIVERY AVERAGES
3-Day 61.97%
5-Day 62.19%
8-Day 59.62%
81.10
869.05 711.05 790.18

JBM Auto
Add to