English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

Only Sellers NSE

Only Sellers - NSE
| 28 Mar 15:58

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Starteck Financ
Add to
Watchlist | Portfolio

ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
 Finance - Investments 1,283 107.90 -16.60 -13.33
AVERAGE VOLUME
5-Day 2273.00
10-Day 795.30
30-Day 7622.07
9523 		131.15 131.94 134.64 133.81 11.18 0.66

22-Mar-23

130.65 0.1 (0.08%)

23-Mar-23

133.45 2.8 (2.14%)

24-Mar-23

129.30 -4.15 (-3.11%)

27-Mar-23

124.50 -4.8 (-3.71%)

28-Mar-23

107.90 -16.6 (-13.33%)
DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53		 149.40 99.60 115.98

Shiva Mills Lim
Add to
Watchlist | Portfolio

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
 Textiles - General 1,187 63.90 -8.25 -11.43
AVERAGE VOLUME
5-Day 11239.80
10-Day 1484.90
30-Day 5159.63
26132 		80.93 86.45 103.13 101.07 - 0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)
DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63		 86.55 57.75 65.00

ORIENTAL AROMAT
Add to
Watchlist | Portfolio

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
 Chemicals 31,840 305.35 -36.60 -10.70
AVERAGE VOLUME
5-Day 20626.60
10-Day 1683.00
30-Day 10233.53
67884 		361.81 375.79 440.54 467.90 34.62 1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)
DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40		 410.30 273.60 309.33

Shanti Overseas
Add to
Watchlist | Portfolio

ACTIONS
  • Shanti Overseas closes above 30-Day Moving Average of 20.73 today.
 Miscellaneous 448 14.70 -1.70 -10.37
AVERAGE VOLUME
5-Day 48806.60
10-Day
30-Day 17395.73
29792		 16.78 18.26 20.73 22.62 - 0.53

22-Mar-23

15.35 -0.05 (-0.32%)

23-Mar-23

14.85 -0.5 (-3.26%)

24-Mar-23

14.60 -0.25 (-1.68%)

27-Mar-23

16.40 1.8 (12.33%)

28-Mar-23

14.70 -1.7 (-10.37%)
DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.91%
8-Day 56.19%
62.51		 19.65 13.15 15.33

Future Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
 Food Processing 6,563,411 0.45 -0.05 -10.00
AVERAGE VOLUME
5-Day 45206297.40
10-Day 13558262.00
30-Day 21511397.77
40504319		 0.79 0.96 1.45 1.57 - 0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)
DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56		 0.55 0.45 0.45

WinPro Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
 1,900 2.25 -0.25 -10.00
AVERAGE VOLUME
5-Day 384288.20
10-Day 69102.80
30-Day 193367.33
792428 		3.27 3.46 4.34 4.45 - 1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)
DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27		 2.75 2.25 2.35

Burnpur Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
 Cement - Major 2,500 5.55 -0.60 -9.76
AVERAGE VOLUME
5-Day 2004620.60
10-Day 590807.30
30-Day 418457.07
2671834		 4.60 4.81 5.13 5.05 - -0.17

22-Mar-23

3.95 -0.15 (-3.66%)

23-Mar-23

4.70 0.75 (18.99%)

24-Mar-23

5.60 0.9 (19.15%)

27-Mar-23

6.15 0.55 (9.82%)

28-Mar-23

5.55 -0.6 (-9.76%)
DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.37%
8-Day 41.18%
39.31		 6.75 5.55 5.97

Global Educatio
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Global Educatio on NSE
 IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
81133		 190.70 196.74 197.88 169.20 16.93 3.02

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85		 168.05 137.55 142.47

Global Educatio
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Global Educatio on NSE
 IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
81133		 190.70 196.74 197.88 169.20 16.93 6.03

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85		 168.05 137.55 142.47

Precot
Add to
Watchlist | Portfolio

ACTIONS
  • Precot closes above 30-Day Moving Average of 148.48 today.
 983 175.75 -18.00 -9.29
AVERAGE VOLUME
5-Day 30983.00
10-Day
30-Day 16739.60
14486		 148.71 159.42 197.18 205.03 29.64 0.5

22-Mar-23

160.20 4.25 (2.73%)

23-Mar-23

164.50 4.3 (2.68%)

24-Mar-23

179.60 15.1 (9.18%)

27-Mar-23

193.75 14.15 (7.88%)

28-Mar-23

175.75 -18 (-9.29%)
DELIVERY AVERAGES
3-Day 43.06%
5-Day 53.26%
8-Day 62.12%
58.47		 232.50 155.00 183.64

Setco Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
 Auto Ancillaries 15,515 5.00 -0.50 -9.09
AVERAGE VOLUME
5-Day 322009.40
10-Day 50455.20
30-Day 166626.20
548047		 7.84 8.86 10.71 11.11 - 0.8

22-Mar-23

6.65 0 (0%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.00 -0.55 (-8.4%)

27-Mar-23

5.50 -0.5 (-8.33%)

28-Mar-23

5.00 -0.5 (-9.09%)
DELIVERY AVERAGES
3-Day 85.77%
5-Day 84.94%
8-Day 83.98%
78.54		 6.60 4.40 5.03

JHS Svendgaard
Add to
Watchlist | Portfolio

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
 Personal Care 240 14.20 -1.35 -8.68
AVERAGE VOLUME
5-Day 76864.00
10-Day 8603.90
30-Day 76444.80
190405 		16.67 17.95 21.31 21.52 - 0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)
DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62		 18.65 12.45 14.69

Onelife Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Onelife Capital closes above 50-Day,200-Day Moving Average today.
 Finance - Investments 402 12.65 -1.20 -8.66
AVERAGE VOLUME
5-Day 146493.40
10-Day 9377.90
30-Day 38987.73
52057		 12.78 13.37 13.85 13.74 316.25 0.16

22-Mar-23

11.85 -0.45 (-3.66%)

23-Mar-23

13.05 1.2 (10.13%)

24-Mar-23

13.45 0.4 (3.07%)

27-Mar-23

13.85 0.4 (2.97%)

28-Mar-23

12.65 -1.2 (-8.66%)
DELIVERY AVERAGES
3-Day 41.54%
5-Day 43.41%
8-Day 43.91%
57.42		 16.60 11.10 13.13

Ortin Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.37 today.
 Pharmaceuticals 1,650 17.45 -1.60 -8.40
AVERAGE VOLUME
5-Day 44519.20
10-Day 6365.60
30-Day 41039.17
38379		 21.56 22.46 23.19 22.96 - 1.3

22-Mar-23

20.55 1 (5.12%)

23-Mar-23

20.65 0.1 (0.49%)

24-Mar-23

19.90 -0.75 (-3.63%)

27-Mar-23

19.05 -0.85 (-4.27%)

28-Mar-23

17.45 -1.6 (-8.4%)
DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.52%
8-Day 50.54%
56.21		 22.85 15.25 17.89

Super Spinning
Add to
Watchlist | Portfolio

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
 Textiles - Spinning - Cotton Blended 1,000 5.60 -0.50 -8.20
AVERAGE VOLUME
5-Day 98724.00
10-Day 18778.50
30-Day 73536.07
219394 		7.56 7.89 9.10 9.23 - 0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)
DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26		 7.30 4.90 5.71

Cyber Media
Add to
Watchlist | Portfolio

ACTIONS
  • Cyber Media closes above 50-Day,200-Day Moving Average today.
 Media & Entertainment 498 15.70 -1.40 -8.19
AVERAGE VOLUME
5-Day 232879.20
10-Day 13992.40
30-Day 66025.77
77153		 17.71 17.92 18.36 17.92 8.09 -1.98

22-Mar-23

17.55 -0.55 (-3.04%)

23-Mar-23

17.20 -0.35 (-1.99%)

24-Mar-23

14.95 -2.25 (-13.08%)

27-Mar-23

17.10 2.15 (14.38%)

28-Mar-23

15.70 -1.4 (-8.19%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.93%
8-Day 58.62%
46.71		 20.50 13.70 16.08

Niraj Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Niraj Cement closes above 50-Day Moving Average of 28.63 today.
  • Niraj Cement closes above 30-Day Moving Average of 27.75 today.
 Cement 1 26.85 -2.35 -8.05
AVERAGE VOLUME
5-Day 75935.40
10-Day 6088.80
30-Day 22329.27
32348		 27.71 28.55 30.08 29.82 32.74 0.61

22-Mar-23

26.25 0.2 (0.77%)

23-Mar-23

24.75 -1.5 (-5.71%)

24-Mar-23

28.00 3.25 (13.13%)

27-Mar-23

29.20 1.2 (4.29%)

28-Mar-23

26.85 -2.35 (-8.05%)
DELIVERY AVERAGES
3-Day 39.74%
5-Day 42.29%
8-Day 41.69%
44.42		 35.00 23.40 27.93

Prakash Steelag
Add to
Watchlist | Portfolio

ACTIONS
  • Prakash Steelag has hit 52wk low of Rs 4.15 on NSE
 Steel - Tubes & Pipes 28,584 3.55 -0.30 -7.79
AVERAGE VOLUME
5-Day 506139.40
10-Day 88254.20
30-Day 387231.23
717921		 4.24 4.42 4.97 5.00 0.49 -1.15

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

3.95 -0.1 (-2.47%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.85 -0.05 (-1.28%)

28-Mar-23

3.55 -0.3 (-7.79%)
DELIVERY AVERAGES
3-Day 51.43%
5-Day 39.85%
8-Day 45.76%
45.05		 4.60 3.10 3.62

Ind Motor Parts
Add to
Watchlist | Portfolio

ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
 Trading 3,463 635.10 -53.15 -7.72
AVERAGE VOLUME
5-Day 4878.80
10-Day 1930.60
30-Day 2661.80
13400 		702.88 706.90 730.19 739.26 11.67 0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)
DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16		 825.90 550.60 653.15

Genesys Int
Add to
Watchlist | Portfolio

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
 Computers - Software Medium & Small 278 332.65 -27.80 -7.71
AVERAGE VOLUME
5-Day 23693.60
10-Day 27799.60
30-Day 28246.80
41884		 394.39 408.05 480.68 503.69 - 6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86		 432.50 288.40 338.74

Bhageria Indu
Add to
Watchlist | Portfolio

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
 Dyes & Pigments 93 117.30 -9.65 -7.60
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
116957 		129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)
DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63		 152.30 101.60 122.99

Optiemus Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
 2,254 182.95 -15.05 -7.60
AVERAGE VOLUME
5-Day 298356.00
10-Day 32600.40
30-Day 216604.93
538749		 242.76 259.02 260.94 262.32 59.79 4.2

22-Mar-23

224.00 -2.2 (-0.97%)

23-Mar-23

220.00 -4 (-1.79%)

24-Mar-23

208.50 -11.5 (-5.23%)

27-Mar-23

198.00 -10.5 (-5.04%)

28-Mar-23

182.95 -15.05 (-7.6%)
DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.34%
8-Day 57.31%
71.71		 237.60 158.40 189.12

Reliance Chemo
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Chemo closes above 50-Day Moving Average of 166.26 today.
 Textiles - Spinning - Synthetic Blended 350 152.30 -12.45 -7.56
AVERAGE VOLUME
5-Day 7432.80
10-Day 1182.00
30-Day 25933.03
12946		 160.03 164.11 182.00 189.77 7.17 0.95

22-Mar-23

169.70 -2.4 (-1.39%)

23-Mar-23

171.60 1.9 (1.12%)

24-Mar-23

164.80 -6.8 (-3.96%)

27-Mar-23

164.75 -0.05 (-0.03%)

28-Mar-23

152.30 -12.45 (-7.56%)
DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.40%
8-Day 67.03%
67.25		 197.70 131.80 155.34

Yaari Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Yaari Digital on NSE
 421 9.50 -0.75 -7.32
AVERAGE VOLUME
5-Day 240014.80
10-Day 86884.20
30-Day 205483.40
344292		 12.77 14.39 26.72 29.05 0.23 0.07

22-Mar-23

11.95 -0.1 (-0.83%)

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)
DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92		 12.30 8.20 9.75

Puravankara
Add to
Watchlist | Portfolio

ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
 Construction & Contracting - Real Estate 2,037 59.90 -4.60 -7.13
AVERAGE VOLUME
5-Day 269037.00
10-Day 16223.70
30-Day 112760.73
344084		 78.80 82.47 91.84 91.51 19.9 0.79

22-Mar-23

75.65 0.5 (0.67%)

23-Mar-23

74.40 -1.25 (-1.65%)

24-Mar-23

67.15 -7.25 (-9.74%)

27-Mar-23

64.50 -2.65 (-3.95%)

28-Mar-23

59.90 -4.6 (-7.13%)
DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.88%
8-Day 53.95%
48.52		 77.40 51.60 61.94

Coffee Day
Add to
Watchlist | Portfolio

ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
 Food Processing 47,501 27.35 -2.05 -6.97
AVERAGE VOLUME
5-Day 2254912.40
10-Day 405840.30
30-Day 2275309.37
2478800		 34.41 37.69 46.96 46.48 - 0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)
DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05		 35.25 23.55 28.11

Kolte-Patil
Add to
Watchlist | Portfolio

ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 272.44 today.
 Construction & Contracting - Real Estate 694 232.20 -16.85 -6.77
AVERAGE VOLUME
5-Day 137270.60
10-Day 12474.90
30-Day 129448.93
263310		 265.42 272.48 302.47 289.82 - 2.19

22-Mar-23

256.60 6.05 (2.41%)

23-Mar-23

255.55 -1.05 (-0.41%)

24-Mar-23

256.70 1.15 (0.45%)

27-Mar-23

249.05 -7.65 (-2.98%)

28-Mar-23

232.20 -16.85 (-6.77%)
DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.82%
8-Day 35.75%
35.31		 298.85 199.25 237.46

RPG Life
Add to
Watchlist | Portfolio

ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
 Pharmaceuticals 215 657.15 -47.75 -6.77
AVERAGE VOLUME
5-Day 26197.40
10-Day 1963.10
30-Day 29917.60
85845 		788.91 805.23 821.56 764.57 16.77 4.25

22-Mar-23

739.25 -4.3 (-0.58%)

23-Mar-23

738.95 -0.3 (-0.04%)

24-Mar-23

727.90 -11.05 (-1.5%)

27-Mar-23

704.90 -23 (-3.16%)

28-Mar-23

657.15 -47.75 (-6.77%)
DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.31%
8-Day 45.79%
53.33		 845.85 563.95 670.07

Archies
Add to
Watchlist | Portfolio

ACTIONS
  • Archies closes above 200-Day Moving Average of 20.01 today.
 Printing & Stationery 1,990 16.55 -1.20 -6.76
AVERAGE VOLUME
5-Day 65940.60
10-Day 5225.40
30-Day 37235.30
109676		 19.26 20.49 21.46 20.16 - 0.61

22-Mar-23

18.45 -0.2 (-1.07%)

23-Mar-23

18.20 -0.25 (-1.36%)

24-Mar-23

18.10 -0.1 (-0.55%)

27-Mar-23

17.75 -0.35 (-1.93%)

28-Mar-23

16.55 -1.2 (-6.76%)
DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.52%
8-Day 79.86%
82.47		 19.50 16.00 16.79

Brightcom Group
Add to
Watchlist | Portfolio

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
 Computers - Software Medium & Small 247,410 16.60 -1.20 -6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
56252890		 21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)
DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09		 21.35 14.25 16.97

Shreyans Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Shreyans Ind closes above 150-Day Moving Average of 147.85 today.
 Paper 743 130.30 -9.30 -6.66
AVERAGE VOLUME
5-Day 9410.60
10-Day 2566.00
30-Day 10949.10
17449		 151.17 153.70 149.02 136.57 3.72 0.78

22-Mar-23

145.70 -2.45 (-1.65%)

23-Mar-23

145.65 -0.05 (-0.03%)

24-Mar-23

143.60 -2.05 (-1.41%)

27-Mar-23

139.60 -4 (-2.79%)

28-Mar-23

130.30 -9.3 (-6.66%)
DELIVERY AVERAGES
3-Day 59.83%
5-Day 61.48%
8-Day 63.08%
57.91		 167.50 111.70 133.21

Cubex Tubings
Add to
Watchlist | Portfolio

ACTIONS
  • Cubex Tubings closes above 200-Day Moving Average of 29.95 today.
 Metals - Non Ferrous 4 24.75 -1.75 -6.60
AVERAGE VOLUME
5-Day 18757.60
10-Day 2928.10
30-Day 19139.47
27918		 29.90 31.57 31.67 30.07 13.98 0.57

22-Mar-23

28.55 -0.05 (-0.17%)

23-Mar-23

28.50 -0.05 (-0.18%)

24-Mar-23

28.15 -0.35 (-1.23%)

27-Mar-23

26.50 -1.65 (-5.86%)

28-Mar-23

24.75 -1.75 (-6.6%)
DELIVERY AVERAGES
3-Day 57.90%
5-Day 56.11%
8-Day 56.32%
55.19		 29.15 23.85 25.62

Surana Solar
Add to
Watchlist | Portfolio

ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
 Electric Equipment 1 15.05 -1.05 -6.52
AVERAGE VOLUME
5-Day 45732.60
10-Day 8016.10
30-Day 40219.20
75019		 18.45 19.67 22.25 21.98 31.35 1.34

22-Mar-23

17.75 0.3 (1.72%)

23-Mar-23

17.55 -0.2 (-1.13%)

24-Mar-23

17.00 -0.55 (-3.13%)

27-Mar-23

16.10 -0.9 (-5.29%)

28-Mar-23

15.05 -1.05 (-6.52%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99		 19.30 12.90 15.50

Cinevista
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Cinevista on NSE
 Media & Entertainment 193 12.20 -0.85 -6.51
AVERAGE VOLUME
5-Day 483413.80
10-Day 55197.90
30-Day 117184.63
92620		 11.66 11.61 12.48 12.54 - 2.47

22-Mar-23

15.90 2.65 (20%)

23-Mar-23

14.35 -1.55 (-9.75%)

24-Mar-23

13.15 -1.2 (-8.36%)

27-Mar-23

13.05 -0.1 (-0.76%)

28-Mar-23

12.20 -0.85 (-6.51%)
DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.36%
8-Day 40.09%
46.92		 14.35 11.75 12.57

Sagardeep Alloy
Add to
Watchlist | Portfolio

ACTIONS
  • Sagardeep Alloy closes above 50-Day Moving Average of 28.01 today.
 Metals - Non Ferrous 5 18.70 -1.30 -6.50
AVERAGE VOLUME
5-Day 22171.20
10-Day
30-Day 15078.50
43235		 23.76 25.07 27.56 27.82 0 1.18

22-Mar-23

22.05 -0.2 (-0.9%)

23-Mar-23

22.10 0.05 (0.23%)

24-Mar-23

21.75 -0.35 (-1.58%)

27-Mar-23

20.00 -1.75 (-8.05%)

28-Mar-23

18.70 -1.3 (-6.5%)
DELIVERY AVERAGES
3-Day 69.74%
5-Day 69.17%
8-Day 71.25%
62.50		 24.00 16.00 19.19

V2 Retail
Add to
Watchlist | Portfolio

ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
 Retail 1,614 72.00 -4.85 -6.31
AVERAGE VOLUME
5-Day 35307.60
10-Day 2234.70
30-Day 38534.03
90606 		84.67 86.60 99.12 101.96 - 0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)
DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35		 92.20 61.50 75.06

Kavveri Telecom
Add to
Watchlist | Portfolio

ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
 Telecommunications - Equipment 598 4.55 -0.30 -6.19
AVERAGE VOLUME
5-Day 27640.20
10-Day 4593.20
30-Day 41019.37
24031		 5.95 6.21 8.18 8.25 - 0.36

22-Mar-23

5.80 0.05 (0.87%)

23-Mar-23

5.65 -0.15 (-2.59%)

24-Mar-23

5.30 -0.35 (-6.19%)

27-Mar-23

4.85 -0.45 (-8.49%)

28-Mar-23

4.55 -0.3 (-6.19%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 74.59%
8-Day 75.41%
70.16		 5.30 4.40 4.63

Nureca
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Nureca on NSE
 Medical Equipment/Supplies/Accessories 399 300.95 -19.80 -6.17
AVERAGE VOLUME
5-Day 97874.40
10-Day 12121.50
30-Day 73352.80
71039		 344.75 362.21 606.59 708.09 - 1.48

22-Mar-23

324.15 8.9 (2.82%)

23-Mar-23

337.80 13.65 (4.21%)

24-Mar-23

319.95 -17.85 (-5.28%)

27-Mar-23

320.75 0.8 (0.25%)

28-Mar-23

300.95 -19.8 (-6.17%)
DELIVERY AVERAGES
3-Day 43.87%
5-Day 31.37%
8-Day 35.53%
50.78		 384.90 256.60 308.22

Chemcon Special
Add to
Watchlist | Portfolio

ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
 Speciality Chemicals 303 222.70 -14.55 -6.13
AVERAGE VOLUME
5-Day 73113.80
10-Day 6592.10
30-Day 46251.23
142157		 261.85 269.52 333.69 331.22 12.37 1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)
DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00		 284.70 189.80 228.29

Tracxn
Add to
Watchlist | Portfolio

ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
 Miscellaneous 14,222 61.40 -4.00 -6.12
AVERAGE VOLUME
5-Day 553628.60
10-Day 230879.80
30-Day 988696.47
1107914 		73.10 80.69 0.00 0.00 0 -105.86

22-Mar-23

71.00 0.85 (1.21%)

23-Mar-23

70.40 -0.6 (-0.85%)

24-Mar-23

67.45 -2.95 (-4.19%)

27-Mar-23

65.40 -2.05 (-3.04%)

28-Mar-23

61.40 -4 (-6.12%)
DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67		 78.45 52.35 63.38

VLS Finance
Add to
Watchlist | Portfolio

ACTIONS
  • VLS Finance closes above 30-Day Moving Average of 175.82 today.
 Finance - Leasing & Hire Purchase 73 154.00 -9.75 -5.95
AVERAGE VOLUME
5-Day 72943.20
10-Day 10874.60
30-Day 116277.63
114460		 171.78 176.66 152.53 150.68 6.19 0.35

22-Mar-23

178.00 -0.85 (-0.48%)

23-Mar-23

178.00 0 (0%)

24-Mar-23

177.90 -0.1 (-0.06%)

27-Mar-23

163.75 -14.15 (-7.95%)

28-Mar-23

154.00 -9.75 (-5.95%)
DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.43%
8-Day 73.03%
51.91		 196.50 131.00 156.19

Raymond
Add to
Watchlist | Portfolio

ACTIONS
  • Raymond closes below 150-Day Moving Average of 1267.72 today.
 Textiles - Woollen & Worsted 1,497 1,109.20 -69.00 -5.86
AVERAGE VOLUME
5-Day 225816.20
10-Day 16888.90
30-Day 207750.83
547442 		1273.06 1341.12 1278.19 1191.53 - 0

22-Mar-23

1261.30 15.15 (1.22%)

23-Mar-23

1265.00 3.7 (0.29%)

24-Mar-23

1230.80 -34.2 (-2.7%)

27-Mar-23

1178.20 -52.6 (-4.27%)

28-Mar-23

1109.20 -69 (-5.86%)
DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.41%
8-Day 41.39%
39.73		 1,413.80 942.60 1129.85

Compuage Info
Add to
Watchlist | Portfolio

ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
 Computers - Hardware 646 12.10 -0.75 -5.84
AVERAGE VOLUME
5-Day 456177.00
10-Day 107325.20
30-Day 346075.30
604132		 15.33 16.82 21.36 21.73 3.09 0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)
DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08		 15.40 10.30 12.28

JTEKT India
Add to
Watchlist | Portfolio

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 105.75 today.
 Auto Ancillaries 502 96.20 -5.95 -5.82
AVERAGE VOLUME
5-Day 378711.60
10-Day 44210.80
30-Day 316131.40
315865		 104.85 115.83 118.57 109.35 34.23 3.88

22-Mar-23

102.10 0.95 (0.94%)

23-Mar-23

107.85 5.75 (5.63%)

24-Mar-23

105.15 -2.7 (-2.5%)

27-Mar-23

102.15 -3 (-2.85%)

28-Mar-23

96.20 -5.95 (-5.82%)
DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.04%
8-Day 45.42%
56.05		 122.55 81.75 98.61

Gokul Refoils
Add to
Watchlist | Portfolio

ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
 Edible Oils & Solvent Extraction 603 25.15 -1.55 -5.81
AVERAGE VOLUME
5-Day 339300.00
10-Day 27230.30
30-Day 146352.93
135718		 31.54 33.91 34.11 33.79 119.76 1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)
DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96		 32.00 21.40 25.63

Megasoft
Add to
Watchlist | Portfolio

ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
 300 21.10 -1.30 -5.80
AVERAGE VOLUME
5-Day 159580.40
10-Day 19120.20
30-Day 133797.43
305305		 26.15 27.90 33.48 35.29 17.58 1.03

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.40 -0.35 (-1.47%)

24-Mar-23

22.95 -0.45 (-1.92%)

27-Mar-23

22.40 -0.55 (-2.4%)

28-Mar-23

21.10 -1.3 (-5.8%)
DELIVERY AVERAGES
3-Day 80.74%
5-Day 75.10%
8-Day 73.01%
81.05		 26.85 17.95 21.20

Silgo Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Silgo Retail closes above 30-Day,150-Day Moving Average today.
 425 15.55 -0.95 -5.76
AVERAGE VOLUME
5-Day 34559.00
10-Day
30-Day 26936.93
69395 		19.22 21.43 23.65 24.91 0 0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)
DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.41%
8-Day 71.90%
68.98		 19.80 13.20 16.21

Adani Ports
Add to
Watchlist | Portfolio

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 Infrastructure - General 923 593.40 -35.70 -5.67
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
19860622 		628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10		 692.00 566.20 594.06

AB Money
Add to
Watchlist | Portfolio

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
 Finance - General 381 44.20 -2.65 -5.66
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
126159 		52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)
DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15		 56.20 37.50 44.74

Pokarna
Add to
Watchlist | Portfolio

ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
 Ceramics & Granite 625 236.25 -14.15 -5.65
AVERAGE VOLUME
5-Day 52557.60
10-Day 4823.90
30-Day 76310.03
79923		 299.83 332.56 417.69 439.15 - 5.67

22-Mar-23

268.55 5.6 (2.13%)

23-Mar-23

271.70 3.15 (1.17%)

24-Mar-23

267.00 -4.7 (-1.73%)

27-Mar-23

250.40 -16.6 (-6.22%)

28-Mar-23

236.25 -14.15 (-5.65%)
DELIVERY AVERAGES
3-Day 58.07%
5-Day 52.41%
8-Day 50.22%
53.58		 300.45 200.35 241.89

Dish TV
Add to
Watchlist | Portfolio

ACTIONS
  • Dish TV closes above 50-Day Moving Average of 16.14 today.
 Media & Entertainment 99,695 12.55 -0.75 -5.64
AVERAGE VOLUME
5-Day 14822473.60
10-Day 1892292.80
30-Day 7515187.97
12934654		 14.52 15.15 16.72 15.47 - 2.75

22-Mar-23

14.15 0.25 (1.8%)

23-Mar-23

14.00 -0.15 (-1.06%)

24-Mar-23

13.90 -0.1 (-0.71%)

27-Mar-23

13.30 -0.6 (-4.32%)

28-Mar-23

12.55 -0.75 (-5.64%)
DELIVERY AVERAGES
3-Day 79.37%
5-Day 76.17%
8-Day 72.96%
71.05		 15.95 10.65 12.77

Prudent Advisor
Add to
Watchlist | Portfolio

ACTIONS
  • Prudent Advisor closes above 30-Day,150-Day Moving Average today.
 Finance - Investment 47 831.40 -49.05 -5.57
AVERAGE VOLUME
5-Day 37576.00
10-Day 1696.20
30-Day 36837.57
16251		 833.35 885.67 827.91 754.95 49.08 17.51

22-Mar-23

818.25 -12 (-1.45%)

23-Mar-23

847.30 29.05 (3.55%)

24-Mar-23

862.40 15.1 (1.78%)

27-Mar-23

880.45 18.05 (2.09%)

28-Mar-23

831.40 -49.05 (-5.57%)
DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.52%
8-Day 53.61%
39.73		 1,056.50 704.40 848.29

Zenith SP&I
Add to
Watchlist | Portfolio

ACTIONS
  • Zenith SP&I closes above 30-Day,50-Day Moving Average today.
 Steel - Tubes & Pipes 15,000 3.40 -0.20 -5.56
AVERAGE VOLUME
5-Day 213739.00
10-Day 47348.90
30-Day 295795.03
211421		 4.24 4.59 5.14 5.66 5.57 -0.19

22-Mar-23

3.90 0.05 (1.3%)

23-Mar-23

3.85 -0.05 (-1.28%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.60 -0.25 (-6.49%)

28-Mar-23

3.40 -0.2 (-5.56%)
DELIVERY AVERAGES
3-Day 56.25%
5-Day 66.93%
8-Day 65.39%
60.76		 4.30 2.90 3.44

Xchanging Sol
Add to
Watchlist | Portfolio

ACTIONS
  • Xchanging Sol closes above 30-Day Moving Average of 60.55 today.
 Computers - Software Medium & Small 5,782 52.10 -3.05 -5.53
AVERAGE VOLUME
5-Day 227660.00
10-Day 22585.20
30-Day 166612.87
203382		 58.01 60.52 70.05 69.39 38.03 2.17

22-Mar-23

55.75 -0.55 (-0.98%)

23-Mar-23

55.60 -0.15 (-0.27%)

24-Mar-23

56.55 0.95 (1.71%)

27-Mar-23

55.15 -1.4 (-2.48%)

28-Mar-23

52.10 -3.05 (-5.53%)
DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.33%
8-Day 67.23%
74.59		 66.15 44.15 53.05

Nectar Life
Add to
Watchlist | Portfolio

ACTIONS
  • Nectar Life has hit 52wk low of Rs 17.00 on NSE
 Pharmaceuticals 1 14.65 -0.85 -5.48
AVERAGE VOLUME
5-Day 292272.60
10-Day 42507.00
30-Day 190859.20
387793		 17.11 18.43 21.07 21.72 - 0.3

22-Mar-23

16.35 0.15 (0.93%)

23-Mar-23

16.50 0.15 (0.92%)

24-Mar-23

16.20 -0.3 (-1.82%)

27-Mar-23

15.50 -0.7 (-4.32%)

28-Mar-23

14.65 -0.85 (-5.48%)
DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.60%
8-Day 49.07%
61.20		 18.60 12.40 14.98

Akash Infraproj
Add to
Watchlist | Portfolio

ACTIONS
  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 735 23.50 -1.35 -5.43
AVERAGE VOLUME
5-Day 59293.40
10-Day
30-Day 36201.97
54577		 28.50 28.43 33.66 35.24 9.33 0.5

22-Mar-23

27.40 0.05 (0.18%)

23-Mar-23

25.65 -1.75 (-6.39%)

24-Mar-23

25.60 -0.05 (-0.19%)

27-Mar-23

24.85 -0.75 (-2.93%)

28-Mar-23

23.50 -1.35 (-5.43%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 47.58%
8-Day 44.70%
57.64		 27.30 22.40 23.78

Orient Press
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Press closes above 50-Day Moving Average of 59.87 today.
 Printing & Stationery 860 55.70 -3.10 -5.27
AVERAGE VOLUME
5-Day 42619.40
10-Day 2865.90
30-Day 10330.13
16019		 57.01 59.68 63.41 63.35 - 0.77

22-Mar-23

57.45 -0.1 (-0.17%)

23-Mar-23

57.65 0.2 (0.35%)

24-Mar-23

62.00 4.35 (7.55%)

27-Mar-23

58.80 -3.2 (-5.16%)

28-Mar-23

55.70 -3.1 (-5.27%)
DELIVERY AVERAGES
3-Day 29.52%
5-Day 32.55%
8-Day 35.25%
72.70		 70.55 47.05 56.72

Lypsa Gems
Add to
Watchlist | Portfolio

ACTIONS
  • Lypsa Gems has hit 52wk low of Rs 4.05 on NSE
 Diamond Cutting & Jewellery & Precious Metals 2,000 3.60 -0.20 -5.26
AVERAGE VOLUME
5-Day 38607.60
10-Day 9954.80
30-Day 20489.27
42386		 4.77 5.07 5.74 5.91 90 0.33

22-Mar-23

4.25 -0.1 (-2.3%)

23-Mar-23

4.15 -0.1 (-2.35%)

24-Mar-23

4.15 0 (0%)

27-Mar-23

3.80 -0.35 (-8.43%)

28-Mar-23

3.60 -0.2 (-5.26%)
DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.86%
8-Day 71.85%
69.32		 4.15 3.45 3.68

Nitco
Add to
Watchlist | Portfolio

ACTIONS
  • Nitco has hit 52wk low of Rs 17.95 on NSE
 Ceramics & Granite 300 17.10 -0.95 -5.26
AVERAGE VOLUME
5-Day 60197.20
10-Day 21605.10
30-Day 40961.77
49145		 21.13 22.77 23.78 23.79 - -0.63

22-Mar-23

19.05 0.1 (0.53%)

23-Mar-23

19.20 0.15 (0.79%)

24-Mar-23

19.05 -0.15 (-0.78%)

27-Mar-23

18.05 -1 (-5.25%)

28-Mar-23

17.10 -0.95 (-5.26%)
DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.91%
8-Day 69.02%
57.72		 21.65 14.45 17.53

Aarvi Encon
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 165.18 today.
 Diversified 50 102.90 -5.70 -5.25
AVERAGE VOLUME
5-Day 17323.60
10-Day
30-Day 23612.83
44232 		117.10 135.09 148.28 135.55 9.85 1.86

22-Mar-23

114.80 1.65 (1.46%)

23-Mar-23

112.05 -2.75 (-2.4%)

24-Mar-23

111.35 -0.7 (-0.62%)

27-Mar-23

108.60 -2.75 (-2.47%)

28-Mar-23

102.90 -5.7 (-5.25%)
DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.77%
8-Day 67.41%
65.06		 130.30 86.90 101.89

Nandan Denim
Add to
Watchlist | Portfolio

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
 Textiles - Denim 1 15.40 -0.85 -5.23
AVERAGE VOLUME
5-Day 97854.00
10-Day 22945.90
30-Day 108478.33
161990		 18.98 20.75 25.71 26.43 16.74 0.41

22-Mar-23

18.15 0.1 (0.55%)

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)
DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38		 19.50 13.00 15.57

Dharmaj Crop
Add to
Watchlist | Portfolio

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
 Miscellaneous 832 142.40 -7.85 -5.22
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
188731 		160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)
DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09		 180.30 120.20 143.49

Alok Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
 Textiles - Weaving 6,916 11.00 -0.60 -5.17
AVERAGE VOLUME
5-Day 4501290.60
10-Day 1660405.00
30-Day 4826365.90
6089554		 12.46 12.87 15.64 16.79 - -0.33

22-Mar-23

12.85 0.35 (2.8%)

23-Mar-23

12.55 -0.3 (-2.33%)

24-Mar-23

12.30 -0.25 (-1.99%)

27-Mar-23

11.60 -0.7 (-5.69%)

28-Mar-23

11.00 -0.6 (-5.17%)
DELIVERY AVERAGES
3-Day 58.41%
5-Day 56.09%
8-Day 54.07%
54.92		 13.90 9.30 11.19

Nila Spaces
Add to
Watchlist | Portfolio

ACTIONS
  • Nila Spaces closes above 30-Day Moving Average of 2.77 today.
  • Only Buyers in Nila Spaces on NSE
 27,931 2.75 -0.15 -5.17
AVERAGE VOLUME
5-Day 347777.40
10-Day 167143.40
30-Day 198472.10
678700		 2.77 2.95 3.36 3.27 - 0.85

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.65 -0.05 (-1.85%)

24-Mar-23

2.65 0 (0%)

27-Mar-23

2.90 0.25 (9.43%)

28-Mar-23

2.75 -0.15 (-5.17%)
DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.29%
8-Day 60.71%
51.87		 3.15 2.65 2.95

Ducon Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
 Computers - Software 25,978 5.55 -0.30 -5.13
AVERAGE VOLUME
5-Day 1153645.60
10-Day 159123.30
30-Day 492731.43
1278141		 7.76 8.68 11.48 12.78 26.43 0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)
DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70		 6.10 5.55 5.58

The Byke Hosp
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • The Byke Hosp closes above 200-Day Moving Average of 41.09 today.
 Hotels 44 32.40 -1.75 -5.12
AVERAGE VOLUME
5-Day 54954.80
10-Day 10208.70
30-Day 39571.47
65260		 39.87 41.43 42.68 41.12 135 0.83

22-Mar-23

38.70 0.1 (0.26%)

23-Mar-23

37.90 -0.8 (-2.07%)

24-Mar-23

36.40 -1.5 (-3.96%)

27-Mar-23

34.15 -2.25 (-6.18%)

28-Mar-23

32.40 -1.75 (-5.12%)
DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.17%
8-Day 70.68%
61.40		 40.95 27.35 32.70

CMI
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
 Cables - Telephone 852 10.35 -0.55 -5.05
AVERAGE VOLUME
5-Day 57102.60
10-Day 13968.30
30-Day 31146.27
36840		 14.51 16.00 20.33 21.35 - -0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)
DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99		 11.40 10.35 10.54

Sadbhav Engg
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
 Infrastructure - General 54,849 9.40 -0.50 -5.05
AVERAGE VOLUME
5-Day 676008.60
10-Day 262001.20
30-Day 483711.97
442492		 11.17 12.00 13.66 14.18 - 0.11

22-Mar-23

10.60 -0.25 (-2.3%)

23-Mar-23

10.60 0 (0%)

24-Mar-23

10.35 -0.25 (-2.36%)

27-Mar-23

9.90 -0.45 (-4.35%)

28-Mar-23

9.40 -0.5 (-5.05%)
DELIVERY AVERAGES
3-Day 75.04%
5-Day 87.90%
8-Day 84.97%
71.93		 10.35 9.40 9.54

MSP Steel
Add to
Watchlist | Portfolio

ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
 Steel - Sponge Iron 1,853 7.55 -0.40 -5.03
AVERAGE VOLUME
5-Day 311995.80
10-Day 49682.10
30-Day 255208.33
638483 		8.56 8.83 9.32 9.45 - 0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)
DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36		 9.50 6.40 7.71

SVP Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in SVP Global on NSE
  • Only Sellers in SVP Global on NSE
 4,120 11.35 -0.60 -5.02
AVERAGE VOLUME
5-Day 3428386.60
10-Day 195295.60
30-Day 1600650.37
3370475		 18.06 23.82 29.65 31.47 - 4.24

22-Mar-23

13.90 -0.6 (-4.14%)

23-Mar-23

13.20 -0.7 (-5.04%)

24-Mar-23

12.55 -0.65 (-4.92%)

27-Mar-23

11.95 -0.6 (-4.78%)

28-Mar-23

11.35 -0.6 (-5.02%)
DELIVERY AVERAGES
3-Day 76.77%
5-Day 38.65%
8-Day 46.14%
97.18		 12.50 11.35 11.35

Kshitij Polylin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
 7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
235134		 23.79 27.82 32.15 25.99 300 0.99

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)
DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12		 19.85 18.00 18.17

Kshitij Polylin
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
 7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
235134		 23.79 27.82 32.15 25.99 300 4.95

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)
DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12		 19.85 18.00 18.17

Adani Green Ene
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
 Power - Generation & Distribution 205,759 935.65 -49.25 -5.00
AVERAGE VOLUME
5-Day 4926709.00
10-Day 740014.50
30-Day 3147072.40
1057688		 689.41 968.25 1736.92 1812.41 - 64.75

22-Mar-23

935.60 44.55 (5%)

23-Mar-23

982.35 46.75 (5%)

24-Mar-23

1029.35 47 (4.78%)

27-Mar-23

984.90 -44.45 (-4.32%)

28-Mar-23

935.65 -49.25 (-5%)
DELIVERY AVERAGES
3-Day 29.57%
5-Day 33.25%
8-Day 33.56%
52.27		 1,034.10 935.65 940.49

Adani Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
 Power - Generation & Distribution 108,983 173.85 -9.15 -5.00
AVERAGE VOLUME
5-Day 10393652.60
10-Day 2327791.70
30-Day 14958303.77
5385184		 176.30 196.57 294.30 295.67 - 9.16

22-Mar-23

204.05 4.35 (2.18%)

23-Mar-23

201.40 -2.65 (-1.3%)

24-Mar-23

192.60 -8.8 (-4.37%)

27-Mar-23

183.00 -9.6 (-4.98%)

28-Mar-23

173.85 -9.15 (-5%)
DELIVERY AVERAGES
3-Day 40.39%
5-Day 36.17%
8-Day 34.96%
53.46		 192.15 173.85 174.98

Adani Total Gas
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
 32,662 909.95 -47.90 -5.00
AVERAGE VOLUME
5-Day 2154705.20
10-Day 326444.50
30-Day 1936396.53
267731		 891.05 1561.94 2880.07 2856.26 199.55 41.19

22-Mar-23

935.30 44.5 (5%)

23-Mar-23

982.05 46.75 (5%)

24-Mar-23

1007.45 25.4 (2.59%)

27-Mar-23

957.85 -49.6 (-4.92%)

28-Mar-23

909.95 -47.9 (-5%)
DELIVERY AVERAGES
3-Day 29.01%
5-Day 33.55%
8-Day 34.53%
51.53		 1,005.70 909.95 913.37

Adani Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
 Power - Transmission & Equipment 51,423 1,015.00 -53.40 -5.00
AVERAGE VOLUME
5-Day 1916242.00
10-Day 259431.50
30-Day 1570039.53
265756		 895.52 1321.88 2559.68 2619.30 0.93 0.13

22-Mar-23

1032.80 26.7 (2.65%)

23-Mar-23

1084.40 51.6 (5%)

24-Mar-23

1124.55 40.15 (3.7%)

27-Mar-23

1068.40 -56.15 (-4.99%)

28-Mar-23

1015.00 -53.4 (-5%)
DELIVERY AVERAGES
3-Day 29.01%
5-Day 32.24%
8-Day 31.09%
54.16		 1,121.80 1,015.00 1019.60

Nandani Creatio
Add to
Watchlist | Portfolio

ACTIONS
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
 Textiles - Readymade Apparels 27 76.90 -4.05 -5.00
AVERAGE VOLUME
5-Day 17367.00
10-Day
30-Day 15491.93
45684 		88.40 92.43 87.44 81.45 - 5.19

22-Mar-23

83.65 0.2 (0.24%)

23-Mar-23

83.45 -0.2 (-0.24%)

24-Mar-23

83.50 0.05 (0.06%)

27-Mar-23

80.95 -2.55 (-3.05%)

28-Mar-23

76.90 -4.05 (-5%)
DELIVERY AVERAGES
3-Day 16.72%
5-Day 23.31%
8-Day 21.58%
19.89		 84.95 76.90 79.85

Adani Wilmar
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
 Consumer Food 108,465 368.15 -19.35 -4.99
AVERAGE VOLUME
5-Day 2680296.60
10-Day 396005.50
30-Day 4899505.90
2613054		 410.26 440.31 590.75 600.59 65.27 6.48

22-Mar-23

419.80 1.05 (0.25%)

23-Mar-23

421.30 1.5 (0.36%)

24-Mar-23

407.70 -13.6 (-3.23%)

27-Mar-23

387.50 -20.2 (-4.95%)

28-Mar-23

368.15 -19.35 (-4.99%)
DELIVERY AVERAGES
3-Day 42.10%
5-Day 37.51%
8-Day 35.78%
44.37		 406.85 368.15 372.21

BCL Industries
Add to
Watchlist | Portfolio

ACTIONS
  • BCL Industries closes above 30-Day,50-Day Moving Average today.
 Vanaspati & Oils 897 387.25 -20.35 -4.99
AVERAGE VOLUME
5-Day 57875.20
10-Day 7404.40
30-Day 154182.30
163411 		426.44 425.78 371.86 373.37 13.08 2.53

22-Mar-23

416.10 -4.7 (-1.12%)

23-Mar-23

414.10 -2 (-0.48%)

24-Mar-23

407.45 -6.65 (-1.61%)

27-Mar-23

407.60 0.15 (0.04%)

28-Mar-23

387.25 -20.35 (-4.99%)
DELIVERY AVERAGES
3-Day 49.55%
5-Day 47.36%
8-Day 41.52%
47.81		 489.10 326.10 392.62

Brooks Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
 Pharmaceuticals 33,292 66.65 -3.50 -4.99
AVERAGE VOLUME
5-Day 156264.20
10-Day 33911.20
30-Day 64534.83
8009		 84.93 91.35 106.52 101.50 - 2.53

22-Mar-23

67.10 3.15 (4.93%)

23-Mar-23

70.35 3.25 (4.84%)

24-Mar-23

73.85 3.5 (4.98%)

27-Mar-23

70.15 -3.7 (-5.01%)

28-Mar-23

66.65 -3.5 (-4.99%)
DELIVERY AVERAGES
3-Day 70.24%
5-Day 55.12%
8-Day 56.47%
100		 73.65 66.65 66.65

Dynacons Sys
Add to
Watchlist | Portfolio

ACTIONS
  • Dynacons Sys closes above 50-Day Moving Average of 407.71 today.
 Computers - Software Medium & Small 1,184 297.10 -15.60 -4.99
AVERAGE VOLUME
5-Day 19270.80
10-Day 3684.30
30-Day 30318.13
37974		 361.77 404.47 343.81 338.45 13.64 5.52

22-Mar-23

323.15 -5.35 (-1.63%)

23-Mar-23

331.15 8 (2.48%)

24-Mar-23

327.55 -3.6 (-1.09%)

27-Mar-23

312.70 -14.85 (-4.53%)

28-Mar-23

297.10 -15.6 (-4.99%)
DELIVERY AVERAGES
3-Day 61.68%
5-Day 60.22%
8-Day 56.22%
62.60		 328.30 297.10 300.29

Kabra Extrusion
Add to
Watchlist | Portfolio

ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 564.50 today.
 Engineering - Heavy 643 454.30 -23.85 -4.99
AVERAGE VOLUME
5-Day 93769.60
10-Day 13319.20
30-Day 138132.00
127878		 543.54 550.03 471.59 438.62 40.85 4.63

22-Mar-23

508.20 -0.3 (-0.06%)

23-Mar-23

502.60 -5.6 (-1.1%)

24-Mar-23

497.35 -5.25 (-1.04%)

27-Mar-23

478.15 -19.2 (-3.86%)

28-Mar-23

454.30 -23.85 (-4.99%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 45.21%
8-Day 36.28%
54.47		 573.75 382.55 460.68

MBL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MBL Infra on NSE
 1,005 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 103692.80
10-Day 10504.20
30-Day 63443.53
150096		 17.63 18.76 20.12 19.85 7.59 0.13

22-Mar-23

17.95 0.85 (4.97%)

23-Mar-23

17.55 -0.4 (-2.23%)

24-Mar-23

16.75 -0.8 (-4.56%)

27-Mar-23

16.05 -0.7 (-4.18%)

28-Mar-23

15.25 -0.8 (-4.98%)
DELIVERY AVERAGES
3-Day 74.57%
5-Day 75.53%
8-Day 71.55%
77.42		 16.85 15.25 15.39

MEP Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in MEP Infra on NSE
 Infrastructure - General 35,559 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 559142.80
10-Day 53557.70
30-Day 618122.73
553326		 15.06 15.48 16.11 16.60 - 0.56

22-Mar-23

14.25 0.1 (0.71%)

23-Mar-23

14.05 -0.2 (-1.4%)

24-Mar-23

13.60 -0.45 (-3.2%)

27-Mar-23

13.05 -0.55 (-4.04%)

28-Mar-23

12.40 -0.65 (-4.98%)
DELIVERY AVERAGES
3-Day 64.49%
5-Day 70.43%
8-Day 54.99%
64.18		 13.70 12.40 12.50

Nakoda Group
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Sellers in Nakoda Group on NSE
 Food Processing 2,458 46.75 -2.45 -4.98
AVERAGE VOLUME
5-Day 10050.40
10-Day 3452.80
30-Day 11690.90
7031		 57.52 62.53 97.21 107.81 58.44 3.23

22-Mar-23

53.35 0.8 (1.52%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

51.75 -1.7 (-3.18%)

27-Mar-23

49.20 -2.55 (-4.93%)

28-Mar-23

46.75 -2.45 (-4.98%)
DELIVERY AVERAGES
3-Day 69.53%
5-Day 60.44%
8-Day 59.96%
59.86		 51.65 46.75 46.88

PPAP Automotive
Add to
Watchlist | Portfolio

ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
 Auto Ancillaries 548 156.55 -8.20 -4.98
AVERAGE VOLUME
5-Day 8601.60
10-Day 1687.40
30-Day 5981.47
10963		 185.22 200.94 215.21 212.68 25.75 0.7

22-Mar-23

175.55 0.55 (0.31%)

23-Mar-23

174.00 -1.55 (-0.88%)

24-Mar-23

173.05 -0.95 (-0.55%)

27-Mar-23

164.75 -8.3 (-4.8%)

28-Mar-23

156.55 -8.2 (-4.98%)
DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.72%
8-Day 65.70%
72.39		 172.95 156.55 159.70

Khandwala Sec
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Khandwala Sec on BSE
 Finance - General 2,000 22.95 -1.20 -4.97
AVERAGE VOLUME
5-Day 9236.40
10-Day 1697.90
30-Day 5092.13
21550 		28.31 30.28 31.44 32.15 14.08 1.46

22-Mar-23

27.00 0.05 (0.19%)

23-Mar-23

26.50 -0.5 (-1.85%)

24-Mar-23

25.40 -1.1 (-4.15%)

27-Mar-23

24.15 -1.25 (-4.92%)

28-Mar-23

22.95 -1.2 (-4.97%)
DELIVERY AVERAGES
3-Day 82.98%
5-Day 74.80%
8-Day 75.36%
89.73		 25.35 22.95 22.97

Shree Ram Proti
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
 Diversified 1,356 41.10 -2.15 -4.97
AVERAGE VOLUME
5-Day 130807.60
10-Day
30-Day 179821.97
131129		 50.78 53.98 68.72 75.81 16.91 1.69

22-Mar-23

45.30 -1.35 (-2.89%)

23-Mar-23

44.35 -0.95 (-2.1%)

24-Mar-23

44.70 0.35 (0.79%)

27-Mar-23

43.25 -1.45 (-3.24%)

28-Mar-23

41.10 -2.15 (-4.97%)
DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.34%
8-Day 72.99%
85.37		 45.40 41.10 41.71

Binani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on BSE
 Miscellaneous 3,151 30.65 -1.60 -4.96
AVERAGE VOLUME
5-Day 69513.40
10-Day 75674.80
30-Day 16571.90
15285		 17.98 13.47 13.12 17.98 - -1.07

22-Mar-23

30.85 1.45 (4.93%)

23-Mar-23

32.35 1.5 (4.86%)

24-Mar-23

33.95 1.6 (4.95%)

27-Mar-23

32.25 -1.7 (-5.01%)

28-Mar-23

30.65 -1.6 (-4.96%)
DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.19%
8-Day 61.86%
99.99		 33.85 30.65 30.65

Flexituff Ventu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Flexituff Ventu on NSE
 Packaging 832 24.90 -1.30 -4.96
AVERAGE VOLUME
5-Day 7273.20
10-Day 1409.50
30-Day 13916.53
13238		 28.06 29.20 29.03 28.47 - 1.2

22-Mar-23

27.45 0.7 (2.62%)

23-Mar-23

26.90 -0.55 (-2%)

24-Mar-23

27.05 0.15 (0.56%)

27-Mar-23

26.20 -0.85 (-3.14%)

28-Mar-23

24.90 -1.3 (-4.96%)
DELIVERY AVERAGES
3-Day 61.49%
5-Day 59.77%
8-Day 64.22%
47.41		 27.50 24.90 25.29

United Polyfab
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in United Polyfab on NSE
  • Only Sellers in United Polyfab on NSE
 Textiles - Readymade Apparels 100 76.65 -4.00 -4.96
AVERAGE VOLUME
5-Day 8107.60
10-Day
30-Day 7380.53
6062		 91.89 98.26 82.86 72.49 0 2.91

22-Mar-23

87.00 2.45 (2.9%)

23-Mar-23

87.70 0.7 (0.8%)

24-Mar-23

84.90 -2.8 (-3.19%)

27-Mar-23

80.65 -4.25 (-5.01%)

28-Mar-23

76.65 -4 (-4.96%)
DELIVERY AVERAGES
3-Day 89.81%
5-Day 78.38%
8-Day 74.09%
97.20		 84.65 76.65 77.24

Baid Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Baid Finserv on NSE
 Finance - Leasing & Hire Purchase 2,100 34.55 -1.80 -4.95
AVERAGE VOLUME
5-Day 81652.00
10-Day 31815.90
30-Day 72287.13
45621		 36.31 0.00 0.00 0.00 36.76 2.77

22-Mar-23

36.50 1.7 (4.89%)

23-Mar-23

36.60 0.1 (0.27%)

24-Mar-23

36.75 0.15 (0.41%)

27-Mar-23

36.35 -0.4 (-1.09%)

28-Mar-23

34.55 -1.8 (-4.95%)
DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.42%
8-Day 26.32%
55.46		 38.15 34.55 35.22

Kellton Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
 Computers - Software Medium & Small 1,300 44.20 -2.30 -4.95
AVERAGE VOLUME
5-Day 239270.20
10-Day 22842.60
30-Day 144797.97
175527		 51.57 53.48 59.69 62.61 34.53 3.02

22-Mar-23

49.65 -0.2 (-0.4%)

23-Mar-23

48.30 -1.35 (-2.72%)

24-Mar-23

48.95 0.65 (1.35%)

27-Mar-23

46.50 -2.45 (-5.01%)

28-Mar-23

44.20 -2.3 (-4.95%)
DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.90%
8-Day 72.05%
74.94		 48.80 44.20 44.64

Rajratan Global
Add to
Watchlist | Portfolio

ACTIONS
  • Rajratan Global closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 43 715.25 -37.20 -4.94
AVERAGE VOLUME
5-Day 57427.40
10-Day 8353.70
30-Day 44700.33
54467		 743.95 762.13 941.17 909.77 50.05 15.05

22-Mar-23

806.35 31.2 (4.03%)

23-Mar-23

789.50 -16.85 (-2.09%)

24-Mar-23

782.45 -7.05 (-0.89%)

27-Mar-23

752.45 -30 (-3.83%)

28-Mar-23

715.25 -37.2 (-4.94%)
DELIVERY AVERAGES
3-Day 52.32%
5-Day 36.55%
8-Day 38.85%
55.65		 902.90 602.00 724.81

Eros Intl
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Eros Intl on NSE
  • Only Sellers in Eros Intl on NSE
 Media & Entertainment 1,000 22.20 -1.15 -4.93
AVERAGE VOLUME
5-Day 264744.00
10-Day 37775.50
30-Day 260830.50
400941		 25.91 26.41 30.81 29.21 - 1.03

22-Mar-23

25.10 0.5 (2.03%)

23-Mar-23

24.95 -0.15 (-0.6%)

24-Mar-23

24.55 -0.4 (-1.6%)

27-Mar-23

23.35 -1.2 (-4.89%)

28-Mar-23

22.20 -1.15 (-4.93%)
DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.95%
8-Day 73.76%
73.64		 24.50 22.20 22.40

NDTV
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
 Media & Entertainment 2 173.95 -9.00 -4.92
AVERAGE VOLUME
5-Day 412448.20
10-Day 83136.90
30-Day 607340.17
457907		 206.21 223.81 324.26 300.31 26.04 3.25

22-Mar-23

200.40 1.85 (0.93%)

23-Mar-23

202.10 1.7 (0.85%)

24-Mar-23

192.10 -10 (-4.95%)

27-Mar-23

182.95 -9.15 (-4.76%)

28-Mar-23

173.95 -9 (-4.92%)
DELIVERY AVERAGES
3-Day 52.54%
5-Day 50.50%
8-Day 49.68%
63.82		 192.05 173.80 176.15

Sakthi Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
 Sugar 1,240 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 166655.40
10-Day 28502.70
30-Day 234287.03
216088		 20.62 21.29 22.30 20.80 1 -0.51

22-Mar-23

20.30 -0.3 (-1.46%)

23-Mar-23

20.60 0.3 (1.48%)

24-Mar-23

20.20 -0.4 (-1.94%)

27-Mar-23

19.35 -0.85 (-4.21%)

28-Mar-23

18.40 -0.95 (-4.91%)
DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.53%
8-Day 62.87%
68.73		 21.25 17.45 18.78

Kohinoor Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
  • Only Sellers in Kohinoor Foods on NSE
 Food Processing 13,836 34.95 -1.80 -4.90
AVERAGE VOLUME
5-Day 290222.80
10-Day 34429.40
30-Day 195362.40
89578		 49.40 56.57 58.99 65.77 - -0.19

22-Mar-23

42.60 -2.25 (-5.02%)

23-Mar-23

40.50 -2.1 (-4.93%)

24-Mar-23

38.65 -1.85 (-4.57%)

27-Mar-23

36.75 -1.9 (-4.92%)

28-Mar-23

34.95 -1.8 (-4.9%)
DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.96%
8-Day 58.96%
64.70		 38.55 34.95 34.99

Securekloud Tec
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Securekloud Tec on NSE
  • Only Sellers in Securekloud Tec on NSE
 Computers - Software 10,712 34.90 -1.80 -4.90
AVERAGE VOLUME
5-Day 47977.60
10-Day 12900.10
30-Day 71149.47
8716		 41.79 44.67 56.25 60.38 - 1.24

22-Mar-23

40.25 -1.65 (-3.94%)

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)
DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100		 38.50 34.90 34.90

Tirupati Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
  • Only Sellers in Tirupati Forge on NSE
 Diversified 21,967 8.75 -0.45 -4.89
AVERAGE VOLUME
5-Day 433494.60
10-Day
30-Day 833320.33
264799		 11.44 13.87 16.50 15.17 9.31 3.19

22-Mar-23

9.50 0.2 (2.15%)

23-Mar-23

9.95 0.45 (4.74%)

24-Mar-23

9.60 -0.35 (-3.52%)

27-Mar-23

9.20 -0.4 (-4.17%)

28-Mar-23

8.75 -0.45 (-4.89%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.76%
8-Day 57.86%
76.67		 9.65 8.75 8.79

Ruby Mills
Add to
Watchlist | Portfolio

ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 195.86 today.
 Textiles - Composite Mills 213 142.30 -7.30 -4.88
AVERAGE VOLUME
5-Day 13703.80
10-Day 2144.50
30-Day 10384.23
16888		 170.66 180.06 224.12 218.34 10.82 0.9

22-Mar-23

159.60 -0.45 (-0.28%)

23-Mar-23

159.25 -0.35 (-0.22%)

24-Mar-23

154.00 -5.25 (-3.3%)

27-Mar-23

149.60 -4.4 (-2.86%)

28-Mar-23

142.30 -7.3 (-4.88%)
DELIVERY AVERAGES
3-Day 73.03%
5-Day 68.05%
8-Day 67.99%
79.04		 179.50 119.70 144.93

Banco Products
Add to
Watchlist | Portfolio

ACTIONS
  • Banco Products closes above 30-Day Moving Average of 230.89 today.
 Auto Ancillaries 46 209.85 -10.75 -4.87
AVERAGE VOLUME
5-Day 101510.60
10-Day 14187.40
30-Day 199496.40
146905		 232.32 220.50 207.60 201.29 6.83 2.19

22-Mar-23

231.65 -1.25 (-0.54%)

23-Mar-23

227.35 -4.3 (-1.86%)

24-Mar-23

228.20 0.85 (0.37%)

27-Mar-23

220.60 -7.6 (-3.33%)

28-Mar-23

209.85 -10.75 (-4.87%)
DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.61%
8-Day 49.22%
59.91		 264.70 176.50 212.93

Delta
Add to
Watchlist | Portfolio

ACTIONS
  • Delta closes above 30-Day Moving Average of 68.99 today.
 Electricals 100 64.40 -3.30 -4.87
AVERAGE VOLUME
5-Day 54497.00
10-Day 2308.30
30-Day 28410.00
19815		 68.69 70.90 74.57 74.24 - 1.64

22-Mar-23

65.80 -0.7 (-1.05%)

23-Mar-23

65.85 0.05 (0.08%)

24-Mar-23

69.60 3.75 (5.69%)

27-Mar-23

67.70 -1.9 (-2.73%)

28-Mar-23

64.40 -3.3 (-4.87%)
DELIVERY AVERAGES
3-Day 22.64%
5-Day 23.97%
8-Day 25.43%
58.23		 81.20 54.20 65.18

Indiabulls Real
Add to
Watchlist | Portfolio

ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
 Construction & Contracting - Real Estate 42,697 46.95 -2.40 -4.86
AVERAGE VOLUME
5-Day 7557399.80
10-Day 1059163.70
30-Day 10011814.50
9855999		 57.07 62.22 74.52 72.89 - 0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)
DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32		 59.20 39.50 48.02

Magnum Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
 Paper 4,295 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 59467.60
10-Day 9724.20
30-Day 114367.57
55127		 30.87 31.40 22.48 19.89 2.06 -2.39

22-Mar-23

30.45 0.3 (1%)

23-Mar-23

30.25 -0.2 (-0.66%)

24-Mar-23

29.20 -1.05 (-3.47%)

27-Mar-23

27.80 -1.4 (-4.79%)

28-Mar-23

26.45 -1.35 (-4.86%)
DELIVERY AVERAGES
3-Day 77.19%
5-Day 80.93%
8-Day 74.88%
76.47		 29.15 26.45 26.60

Silly Monks Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
 Media & Entertainment 144 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 9591.40
10-Day
30-Day 8162.30
3612		 19.65 22.43 26.94 25.22 - 1.44

22-Mar-23

16.75 -0.2 (-1.18%)

23-Mar-23

17.55 0.8 (4.78%)

24-Mar-23

18.40 0.85 (4.84%)

27-Mar-23

17.50 -0.9 (-4.89%)

28-Mar-23

16.65 -0.85 (-4.86%)
DELIVERY AVERAGES
3-Day 88.62%
5-Day 84.21%
8-Day 76.96%
97.07		 18.35 16.65 16.70

Supreme Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Supreme Infra on NSE
 Construction & Contracting - Civil 6,502 24.55 -1.25 -4.84
AVERAGE VOLUME
5-Day 54782.20
10-Day 32182.90
30-Day 24730.97
14552		 22.43 22.37 24.57 22.31 - -0.02

22-Mar-23

26.30 1.25 (4.99%)

23-Mar-23

27.60 1.3 (4.94%)

24-Mar-23

27.15 -0.45 (-1.63%)

27-Mar-23

25.80 -1.35 (-4.97%)

28-Mar-23

24.55 -1.25 (-4.84%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 57.48%
8-Day 60.86%
70.92		 27.05 24.55 24.55

Pearl Polymers
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Pearl Polymers on NSE
 Plastics 968 17.85 -0.90 -4.80
AVERAGE VOLUME
5-Day 19769.00
10-Day 6651.30
30-Day 21829.80
36672		 20.95 22.69 22.26 22.51 - 0.65

22-Mar-23

19.80 -0.05 (-0.25%)

23-Mar-23

20.10 0.3 (1.52%)

24-Mar-23

19.60 -0.5 (-2.49%)

27-Mar-23

18.75 -0.85 (-4.34%)

28-Mar-23

17.85 -0.9 (-4.8%)
DELIVERY AVERAGES
3-Day 70.16%
5-Day 68.98%
8-Day 64.83%
63.12		 19.65 17.85 18.29

Suumaya Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
 Miscellaneous 6,923 12.95 -0.65 -4.78
AVERAGE VOLUME
5-Day 647517.40
10-Day
30-Day 1069134.80
1400455 		19.32 25.08 35.80 41.40 - 0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)
DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67		 14.25 12.95 12.95

Sunteck Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
 Construction & Contracting - Real Estate 865 276.30 -13.85 -4.77
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
216581 		305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)
DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30		 348.15 232.15 278.85

Steel Exchange
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange closes below 150-Day Moving Average of 13.67 today.
 Steel - Large 458,447 13.00 -0.65 -4.76
AVERAGE VOLUME
5-Day 2228851.40
10-Day 214196.20
30-Day 2902564.00
2230982		 15.07 14.61 13.67 14.51 12.75 4.25

22-Mar-23

14.10 0 (0%)

23-Mar-23

13.90 -0.2 (-1.42%)

24-Mar-23

13.85 -0.05 (-0.36%)

27-Mar-23

13.65 -0.2 (-1.44%)

28-Mar-23

13.00 -0.65 (-4.76%)
DELIVERY AVERAGES
3-Day 80.30%
5-Day 71.23%
8-Day 68.84%
97.36		 14.30 13.00 13.09

Zee Media
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
 Media & Entertainment 32,525 8.00 -0.40 -4.76
AVERAGE VOLUME
5-Day 1682467.80
10-Day 645861.90
30-Day 2076592.87
1508562		 9.44 10.75 14.24 14.31 - 0.88

22-Mar-23

9.15 0 (0%)

23-Mar-23

9.05 -0.1 (-1.09%)

24-Mar-23

8.80 -0.25 (-2.76%)

27-Mar-23

8.40 -0.4 (-4.55%)

28-Mar-23

8.00 -0.4 (-4.76%)
DELIVERY AVERAGES
3-Day 64.39%
5-Day 67.26%
8-Day 65.47%
59.37		 8.80 8.00 8.04

Greenlam Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 Miscellaneous 2,408 289.10 -14.40 -4.74
AVERAGE VOLUME
5-Day 21000.20
10-Day 633333.40
30-Day 11508.13
38168		 310.16 311.00 319.79 324.82 38.86 5.8

22-Mar-23

322.80 -1.8 (-0.55%)

23-Mar-23

315.65 -7.15 (-2.21%)

24-Mar-23

306.90 -8.75 (-2.77%)

27-Mar-23

303.50 -3.4 (-1.11%)

28-Mar-23

289.10 -14.4 (-4.74%)
DELIVERY AVERAGES
3-Day 62.07%
5-Day 52.80%
8-Day 43.81%
68.03		 364.20 242.80 295.27

Indowind Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Indowind Energy has hit 52wk low of Rs 9.10 on NSE
 Power - Generation & Distribution 39,205 9.10 -0.45 -4.71
AVERAGE VOLUME
5-Day 136636.60
10-Day 32402.10
30-Day 101081.83
111705		 11.89 12.65 14.10 13.98 25.28 0.41

22-Mar-23

11.00 -0.05 (-0.45%)

23-Mar-23

10.55 -0.45 (-4.09%)

24-Mar-23

10.05 -0.5 (-4.74%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.10 -0.45 (-4.71%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.84%
8-Day 60.65%
60.89		 10.00 9.10 9.11

Omax Autos
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Omax Autos on NSE
 Auto Ancillaries 310 39.45 -1.95 -4.71
AVERAGE VOLUME
5-Day 26896.40
10-Day 6330.40
30-Day 21637.17
57939 		48.49 51.63 60.05 57.86 7.46 0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)
DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59		 43.45 39.35 39.50

SAL Steel
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Sellers in SAL Steel on NSE
 Steel - Medium & Small 3 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 135844.60
10-Day 26293.90
30-Day 150786.70
146289		 16.15 17.28 14.37 12.90 13.02 2.96

22-Mar-23

14.85 -0.2 (-1.33%)

23-Mar-23

14.30 -0.55 (-3.7%)

24-Mar-23

14.25 -0.05 (-0.35%)

27-Mar-23

13.80 -0.45 (-3.16%)

28-Mar-23

13.15 -0.65 (-4.71%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 69.61%
8-Day 68.25%
72.62		 14.45 13.15 13.42

Hardwyn
Add to
Watchlist | Portfolio

ACTIONS
  • Hardwyn closes below 150-Day Moving Average of 292.26 today.
  • Hardwyn closes above 150-Day Moving Average of 291.56 today.
 Aluminium 56 277.90 -13.70 -4.70
AVERAGE VOLUME
5-Day 62020.20
10-Day 704.10
30-Day 21998.40
12670		 297.26 301.73 292.81 262.86 0 27.71

22-Mar-23

296.80 -1.8 (-0.6%)

23-Mar-23

288.75 -8.05 (-2.71%)

24-Mar-23

293.95 5.2 (1.8%)

27-Mar-23

291.60 -2.35 (-0.8%)

28-Mar-23

277.90 -13.7 (-4.7%)
DELIVERY AVERAGES
3-Day 97.73%
5-Day 96.67%
8-Day 93.96%
70.96		 320.75 262.45 281.32

Shyam Century
Add to
Watchlist | Portfolio

ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
 Mining & Minerals 32,273 16.25 -0.80 -4.69
AVERAGE VOLUME
5-Day 234994.40
10-Day 33780.60
30-Day 178968.90
322157		 17.82 18.57 21.06 21.17 8.51 1.98

22-Mar-23

17.65 0.15 (0.86%)

23-Mar-23

17.90 0.25 (1.42%)

24-Mar-23

17.50 -0.4 (-2.23%)

27-Mar-23

17.05 -0.45 (-2.57%)

28-Mar-23

16.25 -0.8 (-4.69%)
DELIVERY AVERAGES
3-Day 65.48%
5-Day 55.66%
8-Day 53.54%
69.65		 20.45 13.65 16.54

Control Print
Add to
Watchlist | Portfolio

Trading 15 510.25 -25.05 -4.68
AVERAGE VOLUME
5-Day 77541.20
10-Day 4675.10
30-Day 40826.40
171817 		488.48 470.27 445.76 445.67 16.81 3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)
DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74		 642.35 428.25 515.55

Rushil Decor
Add to
Watchlist | Portfolio

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
 3,698 238.20 -11.70 -4.68
AVERAGE VOLUME
5-Day 95923.80
10-Day 7066.30
30-Day 66910.20
210917 		315.18 337.80 433.70 437.04 5.96 1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)
DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48		 299.85 199.95 241.44

MMTC Ltd
Add to
Watchlist | Portfolio

ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
 Trading 6,451 26.55 -1.30 -4.67
AVERAGE VOLUME
5-Day 935516.20
10-Day 316907.30
30-Day 948152.17
992546		 31.02 32.17 35.79 36.55 3.39 20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)
DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75		 33.40 22.30 26.94

Prism Johnson
Add to
Watchlist | Portfolio

ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
 Cement - Major 4 103.15 -5.05 -4.67
AVERAGE VOLUME
5-Day 418210.20
10-Day 94479.40
30-Day 307586.33
343410		 104.56 104.22 115.89 115.04 - 4.09

22-Mar-23

103.35 -0.1 (-0.1%)

23-Mar-23

106.30 2.95 (2.85%)

24-Mar-23

107.85 1.55 (1.46%)

27-Mar-23

108.20 0.35 (0.32%)

28-Mar-23

103.15 -5.05 (-4.67%)
DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.48%
8-Day 48.33%
65.32		 129.80 86.60 105.75

GVK Power
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in GVK Power on NSE
 Power - Generation & Distribution 138,254 2.05 -0.10 -4.65
AVERAGE VOLUME
5-Day 2339363.80
10-Day 756692.90
30-Day 2024853.77
3846817		 2.66 2.73 3.08 3.02 29.29 0.37

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.35 -0.15 (-6%)

24-Mar-23

2.35 0 (0%)

27-Mar-23

2.15 -0.2 (-8.51%)

28-Mar-23

2.05 -0.1 (-4.65%)
DELIVERY AVERAGES
3-Day 66.49%
5-Day 66.15%
8-Day 63.83%
65.78		 2.35 1.95 2.08

Monarch Net
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Monarch Net on NSE
 Finance - Investments 4,732 199.65 -9.70 -4.63
AVERAGE VOLUME
5-Day 52488.20
10-Day 2562.30
30-Day 41231.57
136390 		219.49 246.69 322.93 307.65 14.75 4.14

22-Mar-23

212.95 10.1 (4.98%)

23-Mar-23

214.95 2 (0.94%)

24-Mar-23

205.15 -9.8 (-4.56%)

27-Mar-23

209.35 4.2 (2.05%)

28-Mar-23

199.65 -9.7 (-4.63%)
DELIVERY AVERAGES
3-Day 78.12%
5-Day 76.14%
8-Day 73.50%
96.52		 219.80 198.90 199.06

PTC India Fin
Add to
Watchlist | Portfolio

ACTIONS
  • PTC India Fin closes above 200-Day Moving Average of 15.43 today.
 Finance - Term Lending Institutions 25 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 586501.00
10-Day 113620.70
30-Day 580086.53
876441		 14.68 15.47 15.48 15.30 4.82 0.35

22-Mar-23

13.65 0.05 (0.37%)

23-Mar-23

13.55 -0.1 (-0.73%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.95 -0.3 (-2.26%)

28-Mar-23

12.35 -0.6 (-4.63%)
DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.93%
8-Day 76.35%
72.84		 15.50 10.40 12.58

Sutlej Textiles
Add to
Watchlist | Portfolio

ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
 Textiles - General 2,000 39.15 -1.90 -4.63
AVERAGE VOLUME
5-Day 111830.40
10-Day 13674.80
30-Day 76022.10
141853		 46.40 51.11 60.93 61.95 5.55 0.57

22-Mar-23

44.90 2.65 (6.27%)

23-Mar-23

43.65 -1.25 (-2.78%)

24-Mar-23

42.55 -1.1 (-2.52%)

27-Mar-23

41.05 -1.5 (-3.53%)

28-Mar-23

39.15 -1.9 (-4.63%)
DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.17%
8-Day 72.53%
70.31		 49.25 32.85 39.80

Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
 Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
417921		 85.10 87.91 75.75 69.20 37.3 0.42

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77		 89.60 59.80 72.53

Hi-Tech Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
 Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
417921		 85.10 87.91 75.75 69.20 37.3 4.2

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)
DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77		 89.60 59.80 72.53

IEX
Add to
Watchlist | Portfolio

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
 Diversified 3,641 127.95 -6.20 -4.62
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
11174628 		144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)
DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36		 147.55 120.75 130.66

Cerebra Int
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
 Computers - Hardware 2,990 7.25 -0.35 -4.61
AVERAGE VOLUME
5-Day 1164387.00
10-Day 187207.10
30-Day 867967.73
971863		 9.60 10.23 26.14 32.07 14.22 0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)
DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07		 7.95 7.25 7.26

Premier Polyfil
Add to
Watchlist | Portfolio

ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
 Plastics 12 70.30 -3.35 -4.55
AVERAGE VOLUME
5-Day 7751.00
10-Day 3939.90
30-Day 15781.97
14899		 83.27 88.81 92.94 92.54 17.1 2.34

22-Mar-23

76.55 -0.45 (-0.58%)

23-Mar-23

78.65 2.1 (2.74%)

24-Mar-23

75.90 -2.75 (-3.5%)

27-Mar-23

73.65 -2.25 (-2.96%)

28-Mar-23

70.30 -3.35 (-4.55%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57		 88.35 58.95 71.46

Viji Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on NSE
 Finance - General 3,712 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 112251.20
10-Day 15606.30
30-Day 61338.43
192449		 2.52 2.70 2.77 2.80 30 1.49

22-Mar-23

2.50 -0.1 (-3.85%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.30 -0.1 (-4.17%)

27-Mar-23

2.20 -0.1 (-4.35%)

28-Mar-23

2.10 -0.1 (-4.55%)
DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.68%
8-Day 74.73%
65.51		 2.30 2.10 2.15

Aarti Drugs
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
 Pharmaceuticals 7,664 348.65 -16.55 -4.53
AVERAGE VOLUME
5-Day 2454149.20
10-Day 83321.40
30-Day 1046655.63
1267722		 360.49 380.44 431.44 428.40 21.16 3.32

22-Mar-23

377.55 -5.25 (-1.37%)

23-Mar-23

373.70 -3.85 (-1.02%)

24-Mar-23

386.60 12.9 (3.45%)

27-Mar-23

365.20 -21.4 (-5.54%)

28-Mar-23

348.65 -16.55 (-4.53%)
DELIVERY AVERAGES
3-Day 5.40%
5-Day 5.39%
8-Day 4.30%
12.24		 438.20 292.20 357.70

Goldstone Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
 Computers - Software Medium & Small 200 46.35 -2.20 -4.53
AVERAGE VOLUME
5-Day 29019.80
10-Day 5418.20
30-Day 31810.40
63045 		52.52 55.69 52.59 52.88 73.57 2.92

22-Mar-23

52.20 -0.05 (-0.1%)

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)
DELIVERY AVERAGES
3-Day 79.67%
5-Day 76.14%
8-Day 73.88%
85.96		 50.95 46.15 46.47

Ahlada Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 95.47 today.
 1,320 81.40 -3.85 -4.52
AVERAGE VOLUME
5-Day 26151.80
10-Day
30-Day 12933.70
27619		 91.10 94.30 104.32 100.21 44.73 0.86

22-Mar-23

90.75 0.5 (0.55%)

23-Mar-23

90.15 -0.6 (-0.66%)

24-Mar-23

89.85 -0.3 (-0.33%)

27-Mar-23

85.25 -4.6 (-5.12%)

28-Mar-23

81.40 -3.85 (-4.52%)
DELIVERY AVERAGES
3-Day 82.38%
5-Day 78.88%
8-Day 78.61%
90.47		 93.75 76.75 82.68

SMS Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • SMS Pharma has hit 52wk low of Rs 63.00 on NSE
 Pharmaceuticals 4 55.20 -2.60 -4.50
AVERAGE VOLUME
5-Day 67778.60
10-Day 77955.10
30-Day 37175.73
78984		 67.37 70.87 80.85 81.22 92 0.95

22-Mar-23

64.85 -0.4 (-0.61%)

23-Mar-23

64.90 0.05 (0.08%)

24-Mar-23

64.10 -0.8 (-1.23%)

27-Mar-23

57.80 -6.3 (-9.83%)

28-Mar-23

55.20 -2.6 (-4.5%)
DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.14%
8-Day 65.22%
64.14		 69.35 46.25 56.27

Apollo Micro Sy
Add to
Watchlist | Portfolio

ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
 889 251.20 -11.80 -4.49
AVERAGE VOLUME
5-Day 47370.80
10-Day 8422.10
30-Day 60659.83
79937		 300.85 312.50 254.66 223.48 26.84 1.63

22-Mar-23

279.50 -4.35 (-1.53%)

23-Mar-23

281.30 1.8 (0.64%)

24-Mar-23

276.60 -4.7 (-1.67%)

27-Mar-23

263.00 -13.6 (-4.92%)

28-Mar-23

251.20 -11.8 (-4.49%)
DELIVERY AVERAGES
3-Day 73.61%
5-Day 68.34%
8-Day 64.93%
77.00		 276.15 249.85 254.86

FSN E-Com (Nyka
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 74,923||Deal Price: 133.90||Value (cr): 1.00||Time: 09:19am
 Miscellaneous 1,520 127.75 -6.00 -4.49
AVERAGE VOLUME
5-Day 6745689.80
10-Day 446908.50
30-Day 10204913.10
8820214		 141.21 139.58 173.45 189.09 412.1 23.48

22-Mar-23

139.10 -0.5 (-0.36%)

23-Mar-23

138.10 -1 (-0.72%)

24-Mar-23

137.65 -0.45 (-0.33%)

27-Mar-23

133.75 -3.9 (-2.83%)

28-Mar-23

127.75 -6 (-4.49%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.50%
8-Day 54.24%
53.63		 160.50 107.00 128.49

Omaxe
Add to
Watchlist | Portfolio

ACTIONS
  • Omaxe has hit 52wk low of Rs 45.20 on NSE
 Construction & Contracting - Real Estate 1,894 50.00 -2.35 -4.49
AVERAGE VOLUME
5-Day 326816.00
10-Day 36637.00
30-Day 164954.37
621172		 56.58 59.81 77.59 81.69 - 0.76

22-Mar-23

57.20 0.95 (1.69%)

23-Mar-23

56.60 -0.6 (-1.05%)

24-Mar-23

55.20 -1.4 (-2.47%)

27-Mar-23

52.35 -2.85 (-5.16%)

28-Mar-23

50.00 -2.35 (-4.49%)
DELIVERY AVERAGES
3-Day 39.70%
5-Day 34.09%
8-Day 41.30%
43.65		 62.80 41.90 51.45

Landmark Cars
Add to
Watchlist | Portfolio

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
 Miscellaneous 299 512.40 -23.90 -4.46
AVERAGE VOLUME
5-Day 86134.40
10-Day 5431.50
30-Day 80067.63
24301		 551.33 577.81 0.00 0.00 0 7.21

22-Mar-23

511.20 19.45 (3.96%)

23-Mar-23

540.25 29.05 (5.68%)

24-Mar-23

544.35 4.1 (0.76%)

27-Mar-23

536.30 -8.05 (-1.48%)

28-Mar-23

512.40 -23.9 (-4.46%)
DELIVERY AVERAGES
3-Day 57.93%
5-Day 51.51%
8-Day 56.38%
48.19		 643.55 429.05 518.65

KPIGREEN
Add to
Watchlist | Portfolio

ACTIONS
  • KPIGREEN closes above 150-Day Moving Average of 435.15 today.
 194 393.80 -18.35 -4.45
AVERAGE VOLUME
5-Day 177905.80
10-Day 13177.30
30-Day 137253.23
207921		 435.84 444.40 437.39 416.57 17.37 7.36

22-Mar-23

436.70 2.45 (0.56%)

23-Mar-23

433.45 -3.25 (-0.74%)

24-Mar-23

429.60 -3.85 (-0.89%)

27-Mar-23

412.15 -17.45 (-4.06%)

28-Mar-23

393.80 -18.35 (-4.45%)
DELIVERY AVERAGES
3-Day 33.35%
5-Day 28.43%
8-Day 30.26%
42.75		 494.55 329.75 403.62

Star Health
Add to
Watchlist | Portfolio

ACTIONS
  • Star Health closes below 30-Day Moving Average of 550.17 today.
 Diversified 240 517.50 -24.05 -4.44
AVERAGE VOLUME
5-Day 332886.20
10-Day 22037.20
30-Day 837577.00
442136		 549.76 539.75 625.46 628.15 69.28 6.62

22-Mar-23

552.90 -0.8 (-0.14%)

23-Mar-23

552.90 0 (0%)

24-Mar-23

550.05 -2.85 (-0.52%)

27-Mar-23

541.55 -8.5 (-1.55%)

28-Mar-23

517.50 -24.05 (-4.44%)
DELIVERY AVERAGES
3-Day 75.97%
5-Day 73.08%
8-Day 65.56%
68.30		 649.85 433.25 526.36

Campus
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
 Footwear 1,390 316.30 -14.65 -4.43
AVERAGE VOLUME
5-Day 8226869.60
10-Day 229452.40
30-Day 2009884.03
1066229		 381.79 384.87 458.05 438.27 107.22 22.53

22-Mar-23

372.40 -3 (-0.8%)

23-Mar-23

370.30 -2.1 (-0.56%)

24-Mar-23

338.55 -31.75 (-8.57%)

27-Mar-23

330.95 -7.6 (-2.24%)

28-Mar-23

316.30 -14.65 (-4.43%)
DELIVERY AVERAGES
3-Day 65.89%
5-Day 63.49%
8-Day 63.11%
40.35		 397.10 264.80 322.57

Arshiya
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
 Transport & Logistics 27,000 5.40 -0.25 -4.42
AVERAGE VOLUME
5-Day 547470.80
10-Day 395195.90
30-Day 1191355.03
233763		 6.44 6.76 10.09 11.07 0.36 0.16

22-Mar-23

6.30 0.1 (1.61%)

23-Mar-23

6.25 -0.05 (-0.79%)

24-Mar-23

5.95 -0.3 (-4.8%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 67.95%
8-Day 67.10%
75.94		 5.90 5.40 5.43

Manaksia Coated
Add to
Watchlist | Portfolio

ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
 Steel - Medium & Small 733 14.05 -0.65 -4.42
AVERAGE VOLUME
5-Day 177764.40
10-Day 18224.20
30-Day 52468.10
137105		 16.41 17.38 18.28 18.63 16.15 0.84

22-Mar-23

15.95 0.1 (0.63%)

23-Mar-23

15.45 -0.5 (-3.13%)

24-Mar-23

14.80 -0.65 (-4.21%)

27-Mar-23

14.70 -0.1 (-0.68%)

28-Mar-23

14.05 -0.65 (-4.42%)
DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.95%
8-Day 34.71%
25.65		 17.60 11.80 14.44

Jindal Photo
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Photo closes below 30-Day Moving Average of 312.92 today.
 Consumer Goods - Electronic 5 266.35 -12.30 -4.41
AVERAGE VOLUME
5-Day 8586.40
10-Day 1504.20
30-Day 18482.80
11958		 309.38 309.69 332.48 303.25 - 16.19

22-Mar-23

298.20 -0.3 (-0.1%)

23-Mar-23

289.85 -8.35 (-2.8%)

24-Mar-23

285.00 -4.85 (-1.67%)

27-Mar-23

278.65 -6.35 (-2.23%)

28-Mar-23

266.35 -12.3 (-4.41%)
DELIVERY AVERAGES
3-Day 53.14%
5-Day 48.72%
8-Day 47.25%
65.77		 334.35 222.95 269.73

Marine Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Marine Electric on NSE
  • Only Sellers in Marine Electric on NSE
 6,664 32.70 -1.50 -4.39
AVERAGE VOLUME
5-Day 233126.20
10-Day
30-Day 276446.20
407010		 37.67 37.38 34.79 32.96 22.87 2.85

22-Mar-23

37.25 -0.6 (-1.59%)

23-Mar-23

37.00 -0.25 (-0.67%)

24-Mar-23

36.00 -1 (-2.7%)

27-Mar-23

34.20 -1.8 (-5%)

28-Mar-23

32.70 -1.5 (-4.39%)
DELIVERY AVERAGES
3-Day 74.08%
5-Day 72.61%
8-Day 71.38%
68.17		 35.90 32.50 32.80

AAA
Add to
Watchlist | Portfolio

ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
 1 43.00 -1.95 -4.34
AVERAGE VOLUME
5-Day 42374.00
10-Day 25098.80
30-Day 15938.33
58627		 54.10 57.80 66.81 63.45 0 2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)
DELIVERY AVERAGES
3-Day 85.83%
5-Day 58.36%
8-Day 64.34%
89.34		 53.90 36.00 44.30

Vishwaraj Sugar
Add to
Watchlist | Portfolio

ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
 Sugar 1,809 13.30 -0.60 -4.32
AVERAGE VOLUME
5-Day 693289.20
10-Day 96905.10
30-Day 577543.60
900737		 15.47 15.92 16.81 16.91 4.17 0.88

22-Mar-23

15.05 0 (0%)

23-Mar-23

14.95 -0.1 (-0.66%)

24-Mar-23

14.65 -0.3 (-2.01%)

27-Mar-23

13.90 -0.75 (-5.12%)

28-Mar-23

13.30 -0.6 (-4.32%)
DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.02%
8-Day 64.36%
62.29		 16.65 11.15 13.36

Lokesh Machines
Add to
Watchlist | Portfolio

ACTIONS
  • Lokesh Machines closes below 150-Day Moving Average of 111.44 today.
 Machine Tools 51 105.45 -4.75 -4.31
AVERAGE VOLUME
5-Day 188518.00
10-Day 23484.80
30-Day 132509.57
125889		 115.93 115.03 111.57 104.19 20.01 1.26

22-Mar-23

121.55 6.65 (5.79%)

23-Mar-23

115.85 -5.7 (-4.69%)

24-Mar-23

112.35 -3.5 (-3.02%)

27-Mar-23

110.20 -2.15 (-1.91%)

28-Mar-23

105.45 -4.75 (-4.31%)
DELIVERY AVERAGES
3-Day 64.25%
5-Day 60.80%
8-Day 62.05%
63.50		 121.20 99.20 106.37

Zee Learn
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Zee Learn on NSE
  • Only Sellers in Zee Learn on NSE
 Computers - Software - Training 25,498 3.35 -0.15 -4.29
AVERAGE VOLUME
5-Day 836851.20
10-Day 397339.40
30-Day 1203971.30
363945		 3.90 4.89 6.43 6.42 - 0.27

22-Mar-23

3.75 -0.2 (-5.06%)

23-Mar-23

3.80 0.05 (1.33%)

24-Mar-23

3.65 -0.15 (-3.95%)

27-Mar-23

3.50 -0.15 (-4.11%)

28-Mar-23

3.35 -0.15 (-4.29%)
DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.61%
8-Day 58.95%
76.29		 3.65 3.35 3.37

Heranba
Add to
Watchlist | Portfolio

ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
 Pesticides & Agrochemicals 499 270.15 -12.00 -4.25
AVERAGE VOLUME
5-Day 106993.00
10-Day 10777.20
30-Day 62740.57
225491 		314.26 348.73 467.37 491.48 7.81 1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)
DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21		 310.35 253.95 273.74

Kanani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kanani Ind has hit 52wk low of Rs 6.40 on NSE
 Diamond Cutting & Jewellery & Precious Metals 15 5.65 -0.25 -4.24
AVERAGE VOLUME
5-Day 87256.80
10-Day 17936.00
30-Day 65466.77
65660		 7.24 7.75 8.59 9.69 51.36 1.27

22-Mar-23

6.75 0.15 (2.27%)

23-Mar-23

6.55 -0.2 (-2.96%)

24-Mar-23

6.10 -0.45 (-6.87%)

27-Mar-23

5.90 -0.2 (-3.28%)

28-Mar-23

5.65 -0.25 (-4.24%)
DELIVERY AVERAGES
3-Day 75.05%
5-Day 70.92%
8-Day 71.77%
72.40		 7.05 4.75 5.82

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 30.17 today.
 Plastics 1,725 29.45 -1.30 -4.23
AVERAGE VOLUME
5-Day 2649804.00
10-Day 826253.00
30-Day 3379948.93
2997366		 29.28 29.97 34.19 34.63 5.79 0.01

22-Mar-23

32.85 0.1 (0.31%)

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01		 36.90 24.60 29.94

Jain Irrigation
Add to
Watchlist | Portfolio

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 30.17 today.
 Plastics 1,725 29.45 -1.30 -4.23
AVERAGE VOLUME
5-Day 2649804.00
10-Day 826253.00
30-Day 3379948.93
2997366		 29.28 29.97 34.19 34.63 5.79 0.4

22-Mar-23

32.85 0.1 (0.31%)

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)
DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01		 36.90 24.60 29.94

ACC
Add to
Watchlist | Portfolio

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
 Cement - Major 631 1,613.95 -71.00 -4.21
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
1032882		 1774.29 1895.92 2260.03 2239.07 0.03 0

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)
DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69		 1,853.40 1,516.45 1626.97

Valiant Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Valiant Organic closes above 50-Day Moving Average of 448.85 today.
 Chemicals 1,366 410.20 -18.05 -4.21
AVERAGE VOLUME
5-Day 624058.60
10-Day 36446.10
30-Day 225062.17
184912		 417.57 442.14 592.32 591.91 14.55 1.85

22-Mar-23

436.05 18.05 (4.32%)

23-Mar-23

476.60 40.55 (9.3%)

24-Mar-23

462.60 -14 (-2.94%)

27-Mar-23

428.25 -34.35 (-7.43%)

28-Mar-23

410.20 -18.05 (-4.21%)
DELIVERY AVERAGES
3-Day 24.33%
5-Day 14.92%
8-Day 14.24%
37.62		 513.90 342.60 411.27

Atul Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Atul Auto closes above 50-Day Moving Average of 339.66 today.
 Auto - 2 & 3 Wheelers 6,910 307.75 -13.45 -4.19
AVERAGE VOLUME
5-Day 240868.40
10-Day 31561.10
30-Day 391306.23
275096		 346.53 342.92 283.74 255.64 - 2.72

22-Mar-23

342.55 5.1 (1.51%)

23-Mar-23

338.25 -4.3 (-1.26%)

24-Mar-23

321.60 -16.65 (-4.92%)

27-Mar-23

321.20 -0.4 (-0.12%)

28-Mar-23

307.75 -13.45 (-4.19%)
DELIVERY AVERAGES
3-Day 30.86%
5-Day 25.33%
8-Day 24.11%
33.48		 385.40 257.00 312.72

Celebrity Fash
Add to
Watchlist | Portfolio

ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Textiles - Readymade Apparels 4 12.60 -0.55 -4.18
AVERAGE VOLUME
5-Day 170153.40
10-Day 14677.00
30-Day 106523.23
144549		 14.43 15.36 18.62 17.31 7.04 4.34

22-Mar-23

14.30 -0.3 (-2.05%)

23-Mar-23

14.20 -0.1 (-0.7%)

24-Mar-23

13.80 -0.4 (-2.82%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.60 -0.55 (-4.18%)
DELIVERY AVERAGES
3-Day 77.33%
5-Day 74.26%
8-Day 73.69%
63.93		 15.75 10.55 12.79

Seamec
Add to
Watchlist | Portfolio

ACTIONS
  • Seamec closes above 50-Day Moving Average of 746.04 today.
 Shipping 55 591.60 -25.80 -4.18
AVERAGE VOLUME
5-Day 33381.40
10-Day 3082.90
30-Day 55441.63
63241		 665.63 710.03 930.67 920.94 36.52 2.33

22-Mar-23

702.50 -7.1 (-1%)

23-Mar-23

673.25 -29.25 (-4.16%)

24-Mar-23

636.50 -36.75 (-5.46%)

27-Mar-23

617.40 -19.1 (-3%)

28-Mar-23

591.60 -25.8 (-4.18%)
DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.70%
8-Day 53.58%
60.64		 740.85 493.95 588.06

Rama Steel Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
 Steel - Medium & Small 1,833 27.60 -1.20 -4.17
AVERAGE VOLUME
5-Day 1491089.40
10-Day 90173.60
30-Day 1203530.87
1920586		 31.63 33.84 30.84 27.33 131.43 0.47

22-Mar-23

29.50 0 (0%)

23-Mar-23

29.25 -0.25 (-0.85%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

28.80 1 (3.6%)

28-Mar-23

27.60 -1.2 (-4.17%)
DELIVERY AVERAGES
3-Day 46.07%
5-Day 50.12%
8-Day 46.77%
43.89		 30.20 27.40 27.86

Rama Steel Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
 Steel - Medium & Small 1,833 27.60 -1.20 -4.17
AVERAGE VOLUME
5-Day 1491089.40
10-Day 90173.60
30-Day 1203530.87
1920586		 31.63 33.84 30.84 27.33 131.43 7.1

22-Mar-23

29.50 0 (0%)

23-Mar-23

29.25 -0.25 (-0.85%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

28.80 1 (3.6%)

28-Mar-23

27.60 -1.2 (-4.17%)
DELIVERY AVERAGES
3-Day 46.07%
5-Day 50.12%
8-Day 46.77%
43.89		 30.20 27.40 27.86

Siti Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
 Media & Entertainment 99,900 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 2665991.00
10-Day 1503043.50
30-Day 2384383.30
500449		 1.18 1.33 1.57 1.61 - -0.15

22-Mar-23

1.20 0.05 (4.35%)

23-Mar-23

1.25 0.05 (4.17%)

24-Mar-23

1.25 0 (0%)

27-Mar-23

1.20 -0.05 (-4%)

28-Mar-23

1.15 -0.05 (-4.17%)
DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.41%
8-Day 44.94%
87.97		 1.25 1.15 1.15

Hind Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Hind Motors on NSE
 Auto - Cars & Jeeps 1,932 12.70 -0.55 -4.15
AVERAGE VOLUME
5-Day 347561.20
10-Day 56882.10
30-Day 286762.20
478804		 14.04 14.90 16.41 16.98 29.53 -16.28

22-Mar-23

13.65 -0.05 (-0.36%)

23-Mar-23

13.80 0.15 (1.1%)

24-Mar-23

13.65 -0.15 (-1.09%)

27-Mar-23

13.25 -0.4 (-2.93%)

28-Mar-23

12.70 -0.55 (-4.15%)
DELIVERY AVERAGES
3-Day 70.68%
5-Day 72.42%
8-Day 71.00%
68.72		 13.90 12.60 13.00

Hb Stockhol
Add to
Watchlist | Portfolio

ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 50.34 today.
 Finance - Leasing & Hire Purchase 7 45.30 -1.95 -4.13
AVERAGE VOLUME
5-Day 31006.60
10-Day 3524.20
30-Day 24933.67
11192		 47.41 48.81 52.57 50.35 6.4 0.47

22-Mar-23

49.50 2.35 (4.98%)

23-Mar-23

50.55 1.05 (2.12%)

24-Mar-23

49.15 -1.4 (-2.77%)

27-Mar-23

47.25 -1.9 (-3.87%)

28-Mar-23

45.30 -1.95 (-4.13%)
DELIVERY AVERAGES
3-Day 70.17%
5-Day 52.35%
8-Day 56.46%
82.45		 56.70 37.80 45.57

ITI
Add to
Watchlist | Portfolio

ACTIONS
  • ITI closes above 30-Day,50-Day Moving Average today.
 Telecommunications - Equipment 1,669 87.10 -3.75 -4.13
AVERAGE VOLUME
5-Day 4108885.00
10-Day 81142.20
30-Day 961667.20
856394		 94.09 97.29 105.06 105.82 117.7 3.27

22-Mar-23

88.95 0.25 (0.28%)

23-Mar-23

87.65 -1.3 (-1.46%)

24-Mar-23

98.20 10.55 (12.04%)

27-Mar-23

90.85 -7.35 (-7.48%)

28-Mar-23

87.10 -3.75 (-4.13%)
DELIVERY AVERAGES
3-Day 5.16%
5-Day 5.46%
8-Day 5.92%
22.37		 109.00 72.70 88.12

TT
Add to
Watchlist | Portfolio

ACTIONS
  • TT closes below 30-Day,200-Day Moving Average today.
 Textiles - Hosiery & Knitwear 84 65.00 -2.80 -4.13
AVERAGE VOLUME
5-Day 11402.00
10-Day 1074.80
30-Day 10111.73
13478		 71.98 75.19 84.67 82.52 - 1.75

22-Mar-23

69.70 1.1 (1.6%)

23-Mar-23

70.35 0.65 (0.93%)

24-Mar-23

69.50 -0.85 (-1.21%)

27-Mar-23

67.80 -1.7 (-2.45%)

28-Mar-23

65.00 -2.8 (-4.13%)
DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.62%
8-Day 70.92%
57.58		 81.35 54.25 66.41

Websol Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Websol Energy on NSE
 Electric Equipment 490 63.90 -2.75 -4.13
AVERAGE VOLUME
5-Day 138845.20
10-Day 19288.60
30-Day 114357.07
216941		 77.61 84.09 92.42 91.14 - 1.28

22-Mar-23

74.65 1.25 (1.7%)

23-Mar-23

75.15 0.5 (0.67%)

24-Mar-23

71.85 -3.3 (-4.39%)

27-Mar-23

66.65 -5.2 (-7.24%)

28-Mar-23

63.90 -2.75 (-4.13%)
DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33		 73.30 60.00 65.04

Cantabil Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
 Retail 23 812.95 -34.95 -4.12
AVERAGE VOLUME
5-Day 18520.60
10-Day 822.10
30-Day 21458.83
20791		 930.87 1025.92 1200.84 1185.11 22.7 8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)
DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29		 1,017.45 678.35 828.07

Emmbi Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
 Packaging 73 73.60 -3.15 -4.10
AVERAGE VOLUME
5-Day 47888.00
10-Day 3612.10
30-Day 18499.27
19179		 87.23 91.26 94.73 93.21 11.7 0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 34.92%
8-Day 36.49%
73.34		 92.10 61.40 75.84

Pudumjee Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.
 Paper 1,195 35.20 -1.50 -4.09
AVERAGE VOLUME
5-Day 113771.40
10-Day 16135.30
30-Day 97151.53
207094		 39.39 41.25 44.15 42.42 6.62 0.98

22-Mar-23

39.95 0.2 (0.5%)

23-Mar-23

39.75 -0.2 (-0.5%)

24-Mar-23

38.45 -1.3 (-3.27%)

27-Mar-23

36.70 -1.75 (-4.55%)

28-Mar-23

35.20 -1.5 (-4.09%)
DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.63%
8-Day 56.52%
51.31		 44.00 29.40 35.70

Arihant Capital
Add to
Watchlist | Portfolio

ACTIONS
  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
 Finance - Investments 700 34.15 -1.45 -4.07
AVERAGE VOLUME
5-Day 145039.80
10-Day 25746.20
30-Day 114275.27
144708		 41.89 46.92 62.83 65.77 8.35 1.71

22-Mar-23

36.20 0.45 (1.26%)

23-Mar-23

35.80 -0.4 (-1.1%)

24-Mar-23

34.90 -0.9 (-2.51%)

27-Mar-23

35.60 0.7 (2.01%)

28-Mar-23

34.15 -1.45 (-4.07%)
DELIVERY AVERAGES
3-Day 66.00%
5-Day 62.89%
8-Day 60.66%
65.52		 42.70 28.50 34.70

BLACK BOX
Add to
Watchlist | Portfolio

ACTIONS
  • BLACK BOX has hit 52wk low of Rs 86.00 on NSE
  • BLACK BOX has hit 52wk low of Rs 87.05 on NSE
 Computers - Software 500 90.70 -3.85 -4.07
AVERAGE VOLUME
5-Day 195137.20
10-Day 12486.50
30-Day 52547.87
58446		 101.48 111.14 131.96 133.75 238.68 5.58

22-Mar-23

93.50 8.5 (10%)

23-Mar-23

87.70 -5.8 (-6.2%)

24-Mar-23

91.40 3.7 (4.22%)

27-Mar-23

94.55 3.15 (3.45%)

28-Mar-23

90.70 -3.85 (-4.07%)
DELIVERY AVERAGES
3-Day 44.54%
5-Day 43.71%
8-Day 45.29%
52.57		 113.45 75.65 92.19

Palash Securiti
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Palash Securiti on BSE
 Finance - General 1 93.55 -3.95 -4.05
AVERAGE VOLUME
5-Day 3218.20
10-Day 1100.10
30-Day 1702.63
3224		 102.57 109.80 105.21 102.15 40.32 3.54

22-Mar-23

91.35 0.05 (0.05%)

23-Mar-23

93.40 2.05 (2.24%)

24-Mar-23

92.95 -0.45 (-0.48%)

27-Mar-23

97.50 4.55 (4.9%)

28-Mar-23

93.55 -3.95 (-4.05%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 67.85%
8-Day 68.87%
54.47		 102.35 92.65 98.75

Cartrade
Add to
Watchlist | Portfolio

ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
 Automobile - Dealers & Distributors 362 347.90 -14.60 -4.03
AVERAGE VOLUME
5-Day 130032.40
10-Day 10839.90
30-Day 175741.70
216651		 461.22 472.51 526.92 554.18 - 0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)
DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31		 435.00 290.00 353.86

Jupiter Wagons
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Jupiter Wagons on BSE
  • Only Sellers in Jupiter Wagons on NSE
 Engineering 266 86.05 -3.60 -4.02
AVERAGE VOLUME
5-Day 136728.60
10-Day 22152.10
30-Day 293345.47
194920		 96.90 100.78 87.72 80.31 33.88 4.88

22-Mar-23

94.05 -0.45 (-0.48%)

23-Mar-23

93.70 -0.35 (-0.37%)

24-Mar-23

94.30 0.6 (0.64%)

27-Mar-23

89.65 -4.65 (-4.93%)

28-Mar-23

86.05 -3.6 (-4.02%)
DELIVERY AVERAGES
3-Day 67.92%
5-Day 67.98%
8-Day 67.60%
68.57		 94.10 85.20 86.95

Hercules Hoists
Add to
Watchlist | Portfolio

ACTIONS
  • Hercules Hoists closes above 50-Day Moving Average of 208.03 today.
 Engineering 227 173.40 -7.25 -4.01
AVERAGE VOLUME
5-Day 23763.40
10-Day 2513.30
30-Day 24543.00
36809		 199.04 201.51 197.63 180.17 29.09 0.9

22-Mar-23

193.80 -2.05 (-1.05%)

23-Mar-23

195.45 1.65 (0.85%)

24-Mar-23

188.65 -6.8 (-3.48%)

27-Mar-23

180.65 -8 (-4.24%)

28-Mar-23

173.40 -7.25 (-4.01%)
DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.31%
8-Day 57.10%
66.42		 216.75 144.55 177.89

Somany Ceramics
Add to
Watchlist | Portfolio

ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
 Ceramics & Granite 557 490.20 -20.35 -3.99
AVERAGE VOLUME
5-Day 90509.60
10-Day 3330.10
30-Day 45738.37
286899 		532.20 532.84 541.44 556.17 26.09 2.96

22-Mar-23

509.85 -1.2 (-0.23%)

23-Mar-23

511.90 2.05 (0.4%)

24-Mar-23

513.00 1.1 (0.21%)

27-Mar-23

510.55 -2.45 (-0.48%)

28-Mar-23

490.20 -20.35 (-3.99%)
DELIVERY AVERAGES
3-Day 89.08%
5-Day 85.73%
8-Day 78.39%
94.31		 612.65 408.45 505.63

Religare Enterp
Add to
Watchlist | Portfolio

ACTIONS
  • Religare Enterp closes above 30-Day,200-Day Moving Average today.
 Finance - Investments 4,394 138.85 -5.70 -3.94
AVERAGE VOLUME
5-Day 485006.80
10-Day 27413.00
30-Day 564568.13
1319041 		151.15 155.58 164.91 155.42 - 2.1

22-Mar-23

147.55 -0.5 (-0.34%)

23-Mar-23

149.80 2.25 (1.52%)

24-Mar-23

146.95 -2.85 (-1.9%)

27-Mar-23

144.55 -2.4 (-1.63%)

28-Mar-23

138.85 -5.7 (-3.94%)
DELIVERY AVERAGES
3-Day 66.01%
5-Day 64.10%
8-Day 63.00%
68.59		 173.45 115.65 138.69

Global Vectra
Add to
Watchlist | Portfolio

ACTIONS
  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
 Transport & Logistics 36 51.40 -2.10 -3.93
AVERAGE VOLUME
5-Day 17051.40
10-Day 1544.80
30-Day 39289.80
39179 		54.42 54.70 55.19 52.96 - 1.78

22-Mar-23

54.40 1.1 (2.06%)

23-Mar-23

54.20 -0.2 (-0.37%)

24-Mar-23

53.50 -0.7 (-1.29%)

27-Mar-23

53.50 0 (0%)

28-Mar-23

51.40 -2.1 (-3.93%)
DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.50%
8-Day 74.09%
85.70		 64.20 42.80 52.23

KM Sugar Mills
Add to
Watchlist | Portfolio

ACTIONS
  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
 Sugar 191 23.30 -0.95 -3.92
AVERAGE VOLUME
5-Day 220760.20
10-Day 27061.10
30-Day 326329.57
254198		 25.89 26.58 27.25 27.58 7.28 0.85

22-Mar-23

25.05 0.05 (0.2%)

23-Mar-23

25.15 0.1 (0.4%)

24-Mar-23

24.80 -0.35 (-1.39%)

27-Mar-23

24.25 -0.55 (-2.22%)

28-Mar-23

23.30 -0.95 (-3.92%)
DELIVERY AVERAGES
3-Day 57.99%
5-Day 48.87%
8-Day 49.05%
50.11		 29.10 19.40 23.43

Urja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Urja Global on NSE
 Power - Generation & Distribution 5,416 6.15 -0.25 -3.91
AVERAGE VOLUME
5-Day 3569109.80
10-Day 807879.20
30-Day 1929841.67
7996168 		7.92 8.47 10.26 10.77 205 2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)
DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.80%
8-Day 44.55%
38.31		 7.65 5.15 6.53

Laxmi Organic
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 376: KR Choksey
 Speciality Chemicals 319 224.30 -9.10 -3.90
AVERAGE VOLUME
5-Day 428948.60
10-Day 66527.80
30-Day 430886.57
515339		 254.90 263.35 299.86 301.31 40.93 4.73

22-Mar-23

254.50 -2.4 (-0.93%)

23-Mar-23

250.25 -4.25 (-1.67%)

24-Mar-23

241.55 -8.7 (-3.48%)

27-Mar-23

233.40 -8.15 (-3.37%)

28-Mar-23

224.30 -9.1 (-3.9%)
DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.88%
8-Day 25.25%
46.94		 280.05 186.75 228.17

Remsons Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Remsons Ind closes above 200-Day Moving Average of 226.18 today.
 Auto Ancillaries 372 183.40 -7.45 -3.90
AVERAGE VOLUME
5-Day 4944.40
10-Day 1253.10
30-Day 3800.07
5244		 211.41 221.43 231.78 227.57 13.62 3.03

22-Mar-23

199.55 -1.85 (-0.92%)

23-Mar-23

196.30 -3.25 (-1.63%)

24-Mar-23

190.50 -5.8 (-2.95%)

27-Mar-23

190.85 0.35 (0.18%)

28-Mar-23

183.40 -7.45 (-3.9%)
DELIVERY AVERAGES
3-Day 60.73%
5-Day 63.34%
8-Day 57.89%
26.79		 229.00 152.70 187.25

Rana Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
 Sugar 1,002 19.75 -0.80 -3.89
AVERAGE VOLUME
5-Day 510866.20
10-Day 78176.90
30-Day 632721.43
716580		 22.09 22.67 23.77 24.41 8.78 0.72

22-Mar-23

21.80 0.05 (0.23%)

23-Mar-23

21.90 0.1 (0.46%)

24-Mar-23

21.40 -0.5 (-2.28%)

27-Mar-23

20.55 -0.85 (-3.97%)

28-Mar-23

19.75 -0.8 (-3.89%)
DELIVERY AVERAGES
3-Day 64.41%
5-Day 55.02%
8-Day 53.21%
67.22		 24.65 16.45 19.96

FIEM Ind
Add to
Watchlist | Portfolio

ACTIONS
  • FIEM Ind closes above 200-Day Moving Average of 1575.48 today.
 Auto Ancillaries 205 1,450.75 -58.50 -3.88
AVERAGE VOLUME
5-Day 21853.20
10-Day 2260.50
30-Day 41500.50
44318 		1613.07 1623.15 1650.63 1596.25 0.01 0

22-Mar-23

1570.65 -1.15 (-0.07%)

23-Mar-23

1573.25 2.6 (0.17%)

24-Mar-23

1558.45 -14.8 (-0.94%)

27-Mar-23

1509.25 -49.2 (-3.16%)

28-Mar-23

1450.75 -58.5 (-3.88%)
DELIVERY AVERAGES
3-Day 50.41%
5-Day 45.93%
8-Day 41.01%
57.29		 1,811.10 1,207.40 1463.37

Kitex Garments
Add to
Watchlist | Portfolio

ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 153.34 today.
 Textiles - Readymade Apparels 50 138.85 -5.60 -3.88
AVERAGE VOLUME
5-Day 102143.60
10-Day 9161.90
30-Day 107461.63
91568		 149.54 161.49 189.30 200.06 9.28 1.08

22-Mar-23

153.35 5.6 (3.79%)

23-Mar-23

154.40 1.05 (0.68%)

24-Mar-23

147.50 -6.9 (-4.47%)

27-Mar-23

144.45 -3.05 (-2.07%)

28-Mar-23

138.85 -5.6 (-3.88%)
DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.02%
8-Day 54.68%
59.15		 173.30 115.60 140.52

Vaswani Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Vaswani Ind closes above 150-Day Moving Average of 21.40 today.
 Steel - Sponge Iron 1,067 18.70 -0.75 -3.86
AVERAGE VOLUME
5-Day 94109.40
10-Day 57013.10
30-Day 103765.03
72800		 22.44 23.12 21.40 20.97 6.82 0.57

22-Mar-23

22.25 0.25 (1.14%)

23-Mar-23

21.15 -1.1 (-4.94%)

24-Mar-23

19.60 -1.55 (-7.33%)

27-Mar-23

19.45 -0.15 (-0.77%)

28-Mar-23

18.70 -0.75 (-3.86%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 60.94%
8-Day 47.22%
69.05		 23.30 15.60 18.79

Dolat Algotech
Add to
Watchlist | Portfolio

ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
  • Dolat Algotech has hit 52wk low of Rs 42.85 on NSE
 3,301 39.95 -1.60 -3.85
AVERAGE VOLUME
5-Day 219136.60
10-Day 22363.80
30-Day 130309.17
195621		 48.51 52.89 62.87 64.03 4.48 1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)
DELIVERY AVERAGES
3-Day 73.31%
5-Day 67.84%
8-Day 67.49%
67.35		 49.85 33.25 40.61

Xpro India
Add to
Watchlist | Portfolio

ACTIONS
  • Xpro India closes above 150-Day Moving Average of 690.60 today.
 Packaging 151 657.45 -26.30 -3.85
AVERAGE VOLUME
5-Day 43418.60
10-Day 10768.80
30-Day 65334.57
26036		 596.33 619.98 686.73 711.41 20.45 8.87

22-Mar-23

703.50 1.8 (0.26%)

23-Mar-23

680.20 -23.3 (-3.31%)

24-Mar-23

676.05 -4.15 (-0.61%)

27-Mar-23

683.75 7.7 (1.14%)

28-Mar-23

657.45 -26.3 (-3.85%)
DELIVERY AVERAGES
3-Day 37.84%
5-Day 32.29%
8-Day 21.22%
48.21		 820.50 547.00 668.64

IFB Industries
Add to
Watchlist | Portfolio

ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
 Consumer Goods - White Goods 2 727.70 -29.00 -3.83
AVERAGE VOLUME
5-Day 10948.00
10-Day 378.50
30-Day 12612.40
20147		 818.71 833.24 916.22 924.36 - 4.63

22-Mar-23

796.30 6.75 (0.85%)

23-Mar-23

793.90 -2.4 (-0.3%)

24-Mar-23

776.95 -16.95 (-2.14%)

27-Mar-23

756.70 -20.25 (-2.61%)

28-Mar-23

727.70 -29 (-3.83%)
DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51		 908.00 605.40 740.39

Lasa Supergener
Add to
Watchlist | Portfolio

ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 22.15 on NSE
 Miscellaneous 223 17.65 -0.70 -3.81
AVERAGE VOLUME
5-Day 116646.80
10-Day 24665.00
30-Day 212875.40
131118		 23.79 24.80 31.18 32.01 - 0.48

22-Mar-23

21.65 -0.15 (-0.69%)

23-Mar-23

21.15 -0.5 (-2.31%)

24-Mar-23

20.00 -1.15 (-5.44%)

27-Mar-23

18.35 -1.65 (-8.25%)

28-Mar-23

17.65 -0.7 (-3.81%)
DELIVERY AVERAGES
3-Day 70.66%
5-Day 67.55%
8-Day 64.56%
70.45		 22.00 14.70 18.48

Tata Inv Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Inv Corp closes above 200-Day Moving Average of 1967.00 today.
 Finance - Investments 407 1,799.35 -71.30 -3.81
AVERAGE VOLUME
5-Day 28532.40
10-Day 3397.00
30-Day 32602.53
58395 		2014.88 2092.68 2180.59 1986.41 0.02 0

22-Mar-23

1948.20 6.9 (0.36%)

23-Mar-23

1934.55 -13.65 (-0.7%)

24-Mar-23

1915.20 -19.35 (-1%)

27-Mar-23

1870.65 -44.55 (-2.33%)

28-Mar-23

1799.35 -71.3 (-3.81%)
DELIVERY AVERAGES
3-Day 49.01%
5-Day 48.84%
8-Day 46.76%
52.65		 2,244.75 1,496.55 1816.88

Kothari Product
Add to
Watchlist | Portfolio

ACTIONS
  • Kothari Product closes above 200-Day Moving Average of 118.38 today.
 Cigarettes 52 109.80 -4.30 -3.77
AVERAGE VOLUME
5-Day 4830.00
10-Day 979.60
30-Day 23549.57
4941		 119.85 119.27 123.80 118.74 32.68 0.35

22-Mar-23

119.00 0.8 (0.68%)

23-Mar-23

119.00 0 (0%)

24-Mar-23

115.70 -3.3 (-2.77%)

27-Mar-23

114.10 -1.6 (-1.38%)

28-Mar-23

109.80 -4.3 (-3.77%)
DELIVERY AVERAGES
3-Day 79.20%
5-Day 72.02%
8-Day 71.44%
83.04		 136.90 91.30 111.81

IRCTC
Add to
Watchlist | Portfolio

ACTIONS
  • IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Feb 09, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 Miscellaneous 559 560.20 -21.90 -3.76
AVERAGE VOLUME
5-Day 1155532.80
10-Day 166027.90
30-Day 996827.70
2025058		 613.20 622.40 677.91 663.22 47.64 23.79

22-Mar-23

604.75 -2 (-0.33%)

23-Mar-23

605.15 0.4 (0.07%)

24-Mar-23

600.05 -5.1 (-0.84%)

27-Mar-23

582.10 -17.95 (-2.99%)

28-Mar-23

560.20 -21.9 (-3.76%)
DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.95%
8-Day 45.06%
40.01		 640.30 523.90 567.97

Orissa Bengal C
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Orissa Bengal C on NSE
 Transport & Logistics 105 51.15 -2.00 -3.76
AVERAGE VOLUME
5-Day 44478.20
10-Day 22810.60
30-Day 116126.57
53064		 60.66 68.22 85.82 93.40 9.86 1.31

22-Mar-23

58.30 -0.35 (-0.6%)

23-Mar-23

56.60 -1.7 (-2.92%)

24-Mar-23

54.60 -2 (-3.53%)

27-Mar-23

53.15 -1.45 (-2.66%)

28-Mar-23

51.15 -2 (-3.76%)
DELIVERY AVERAGES
3-Day 72.17%
5-Day 69.68%
8-Day 62.53%
74.53		 55.80 50.50 51.92

Vinyl Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Vinyl Chemicals closes below 30-Day Moving Average of 374.93 today.
 Chemicals 122 318.75 -12.45 -3.76
AVERAGE VOLUME
5-Day 36542.20
10-Day 4810.80
30-Day 28259.27
39240		 357.25 376.95 512.02 461.11 13.64 6.09

22-Mar-23

349.10 0.75 (0.22%)

23-Mar-23

356.65 7.55 (2.16%)

24-Mar-23

342.30 -14.35 (-4.02%)

27-Mar-23

331.20 -11.1 (-3.24%)

28-Mar-23

318.75 -12.45 (-3.76%)
DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.01%
8-Day 58.76%
47.51		 347.75 314.65 321.58

Sangam India
Add to
Watchlist | Portfolio

ACTIONS
  • Sangam India closes above 50-Day Moving Average of 218.79 today.
 Textiles - Spinning - Synthetic Blended 999 216.95 -8.45 -3.75
AVERAGE VOLUME
5-Day 21220.20
10-Day 3203.20
30-Day 21143.47
39095		 222.07 218.34 256.64 261.00 6.31 1.41

22-Mar-23

235.30 0.75 (0.32%)

23-Mar-23

231.95 -3.35 (-1.42%)

24-Mar-23

229.15 -2.8 (-1.21%)

27-Mar-23

225.40 -3.75 (-1.64%)

28-Mar-23

216.95 -8.45 (-3.75%)
DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.32%
8-Day 71.20%
83.73		 270.45 180.35 218.69

AFL
Add to
Watchlist | Portfolio

ACTIONS
  • AFL closes above 30-Day Moving Average of 281.92 today.
 Miscellaneous 4,937 269.35 -10.40 -3.72
AVERAGE VOLUME
5-Day 148913.60
10-Day 14948.70
30-Day 163277.57
148449		 278.24 293.66 314.99 304.91 379.37 1.55

22-Mar-23

287.20 9.95 (3.59%)

23-Mar-23

289.75 2.55 (0.89%)

24-Mar-23

289.65 -0.1 (-0.03%)

27-Mar-23

279.75 -9.9 (-3.42%)

28-Mar-23

269.35 -10.4 (-3.72%)
DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.76%
8-Day 61.43%
65.01		 335.70 223.80 274.46

Munjal Auto Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.
 Auto Ancillaries 846 36.20 -1.40 -3.72
AVERAGE VOLUME
5-Day 65619.40
10-Day 10414.50
30-Day 56519.73
106848		 41.09 43.70 48.30 47.18 5.36 1.08

22-Mar-23

39.30 0.25 (0.64%)

23-Mar-23

38.60 -0.7 (-1.78%)

24-Mar-23

38.15 -0.45 (-1.17%)

27-Mar-23

37.60 -0.55 (-1.44%)

28-Mar-23

36.20 -1.4 (-3.72%)
DELIVERY AVERAGES
3-Day 67.38%
5-Day 63.52%
8-Day 64.60%
63.84		 45.10 30.10 36.53

Jayant Agro-Org
Add to
Watchlist | Portfolio

ACTIONS
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
 Chemicals 3,369 145.00 -5.55 -3.69
AVERAGE VOLUME
5-Day 26658.40
10-Day 2320.50
30-Day 22558.33
58150 		162.28 172.33 184.97 192.02 8.58 1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)
DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.20%
8-Day 80.21%
72.62		 180.65 120.45 144.42

Johnson Control
Add to
Watchlist | Portfolio

ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
 Consumer Goods - White Goods 71 1,022.45 -39.15 -3.69
AVERAGE VOLUME
5-Day 19124.40
10-Day 1860.90
30-Day 39123.97
31850		 1162.23 1140.59 1232.51 1316.08 - 0

22-Mar-23

1104.35 -5.5 (-0.5%)

23-Mar-23

1102.35 -2 (-0.18%)

24-Mar-23

1084.15 -18.2 (-1.65%)

27-Mar-23

1061.60 -22.55 (-2.08%)

28-Mar-23

1022.45 -39.15 (-3.69%)
DELIVERY AVERAGES
3-Day 53.86%
5-Day 55.24%
8-Day 54.58%
46.11		 1,273.90 849.30 1039.07

ANDHRSUGAR
Add to
Watchlist | Portfolio

ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
 154 101.95 -3.90 -3.68
AVERAGE VOLUME
5-Day 189694.40
10-Day 18938.60
30-Day 150908.40
231233		 118.47 123.07 132.73 131.92 6.5 1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)
DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51		 127.00 84.70 103.57

Atlanta
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
 Construction & Contracting - Civil 1,425 15.85 -0.60 -3.65
AVERAGE VOLUME
5-Day 58261.60
10-Day 21770.10
30-Day 18589.57
106038		 12.74 14.70 17.68 17.15 - 0.53

22-Mar-23

14.60 0.65 (4.66%)

23-Mar-23

15.30 0.7 (4.79%)

24-Mar-23

16.05 0.75 (4.9%)

27-Mar-23

16.45 0.4 (2.49%)

28-Mar-23

15.85 -0.6 (-3.65%)
DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.82%
8-Day 71.50%
61.40		 17.25 15.65 15.94

TVS Electronics
Add to
Watchlist | Portfolio

ACTIONS
  • TVS Electronics closes above 50-Day Moving Average of 355.56 today.
 Computers - Hardware 119 312.75 -11.85 -3.65
AVERAGE VOLUME
5-Day 1037266.20
10-Day 47802.20
30-Day 290689.67
301712		 327.59 351.95 310.90 284.25 46.68 6.3

22-Mar-23

348.85 53.3 (18.03%)

23-Mar-23

356.65 7.8 (2.24%)

24-Mar-23

342.20 -14.45 (-4.05%)

27-Mar-23

324.60 -17.6 (-5.14%)

28-Mar-23

312.75 -11.85 (-3.65%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 13.26%
8-Day 15.13%
29.88		 389.50 259.70 317.96

Jubilant Pharmo
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
 Pharmaceuticals 208 271.85 -10.25 -3.63
AVERAGE VOLUME
5-Day 196709.40
10-Day 29380.30
30-Day 270355.80
233213		 303.02 319.14 345.88 347.81 55.82 3.38

22-Mar-23

300.95 5.15 (1.74%)

23-Mar-23

289.85 -11.1 (-3.69%)

24-Mar-23

281.00 -8.85 (-3.05%)

27-Mar-23

282.10 1.1 (0.39%)

28-Mar-23

271.85 -10.25 (-3.63%)
DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.21%
8-Day 13.37%
50.58		 338.50 225.70 276.30

Insecticides
Add to
Watchlist | Portfolio

ACTIONS
  • Insecticides closes above 30-Day Moving Average of 493.08 today.
 Pesticides & Agro Chemicals 1 477.30 -17.95 -3.62
AVERAGE VOLUME
5-Day 22390.60
10-Day 1347.30
30-Day 34512.67
17891		 489.60 536.38 655.71 645.98 12.35 1.63

22-Mar-23

494.15 17.5 (3.67%)

23-Mar-23

491.50 -2.65 (-0.54%)

24-Mar-23

490.20 -1.3 (-0.26%)

27-Mar-23

495.25 5.05 (1.03%)

28-Mar-23

477.30 -17.95 (-3.62%)
DELIVERY AVERAGES
3-Day 81.74%
5-Day 65.06%
8-Day 67.88%
68.74		 594.30 396.20 484.02

BF Utilities
Add to
Watchlist | Portfolio

ACTIONS
  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
 Power - Generation & Distribution 108 284.60 -10.65 -3.61
AVERAGE VOLUME
5-Day 133112.40
10-Day 21902.90
30-Day 126102.33
212477		 337.47 351.06 386.53 370.79 105.02 8.11

22-Mar-23

319.30 -0.3 (-0.09%)

23-Mar-23

315.40 -3.9 (-1.22%)

24-Mar-23

307.85 -7.55 (-2.39%)

27-Mar-23

295.25 -12.6 (-4.09%)

28-Mar-23

284.60 -10.65 (-3.61%)
DELIVERY AVERAGES
3-Day 47.16%
5-Day 44.76%
8-Day 37.44%
51.29		 354.30 236.20 287.53

Texmaco Rail
Add to
Watchlist | Portfolio

ACTIONS
  • Texmaco Rail closes above 150-Day Moving Average of 50.64 today.
 Infrastructure - General 16,132 41.35 -1.55 -3.61
AVERAGE VOLUME
5-Day 1024530.80
10-Day 188673.20
30-Day 1159496.67
1103248		 44.91 48.62 51.27 48.98 159.04 1.01

22-Mar-23

45.45 1.45 (3.3%)

23-Mar-23

44.95 -0.5 (-1.1%)

24-Mar-23

44.40 -0.55 (-1.22%)

27-Mar-23

42.90 -1.5 (-3.38%)

28-Mar-23

41.35 -1.55 (-3.61%)
DELIVERY AVERAGES
3-Day 54.42%
5-Day 49.38%
8-Day 48.26%
59.89		 51.45 34.35 41.80

Honda India PP
Add to
Watchlist | Portfolio

ACTIONS
  • Honda India PP closes above 30-Day,150-Day Moving Average today.
 Electric Equipment 226 1,922.00 -71.50 -3.59
AVERAGE VOLUME
5-Day 27579.80
10-Day 3054.00
30-Day 21585.93
15626		 1939.66 2016.12 1974.93 1854.49 0.01 0

22-Mar-23

2001.35 119.25 (6.34%)

23-Mar-23

1971.05 -30.3 (-1.51%)

24-Mar-23

1988.90 17.85 (0.91%)

27-Mar-23

1993.50 4.6 (0.23%)

28-Mar-23

1922.00 -71.5 (-3.59%)
DELIVERY AVERAGES
3-Day 35.89%
5-Day 25.34%
8-Day 25.89%
25.60		 2,392.20 1,594.80 1942.90

Imagicaaworld
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Imagicaaworld on NSE
 1,289 41.65 -1.55 -3.59
AVERAGE VOLUME
5-Day 668261.80
10-Day 152687.60
30-Day 2318914.00
766665		 43.14 40.18 37.01 32.85 3.58 -3.2

22-Mar-23

46.90 0.6 (1.3%)

23-Mar-23

46.20 -0.7 (-1.49%)

24-Mar-23

44.95 -1.25 (-2.71%)

27-Mar-23

43.20 -1.75 (-3.89%)

28-Mar-23

41.65 -1.55 (-3.59%)
DELIVERY AVERAGES
3-Day 60.65%
5-Day 52.21%
8-Day 50.16%
60.80		 51.80 34.60 42.32

Seshasayee Pape
Add to
Watchlist | Portfolio

ACTIONS
  • Seshasayee Pape closes below 30-Day Moving Average of 262.71 today.
 Paper 179 221.50 -8.25 -3.59
AVERAGE VOLUME
5-Day 38751.20
10-Day 3244.20
30-Day 29998.33
64763		 250.26 259.53 278.95 261.30 4.31 1.16

22-Mar-23

247.85 1.65 (0.67%)

23-Mar-23

241.90 -5.95 (-2.4%)

24-Mar-23

239.10 -2.8 (-1.16%)

27-Mar-23

229.75 -9.35 (-3.91%)

28-Mar-23

221.50 -8.25 (-3.59%)
DELIVERY AVERAGES
3-Day 67.84%
5-Day 66.24%
8-Day 62.70%
69.95		 275.70 183.80 223.77

Alkali Metals
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Alkali Metals on NSE
 Chemicals 312 88.30 -3.25 -3.55
AVERAGE VOLUME
5-Day 18282.40
10-Day 2747.50
30-Day 13027.80
25151		 107.19 116.29 118.42 109.15 39.95 1.75

22-Mar-23

102.85 2.4 (2.39%)

23-Mar-23

101.35 -1.5 (-1.46%)

24-Mar-23

96.30 -5.05 (-4.98%)

27-Mar-23

91.55 -4.75 (-4.93%)

28-Mar-23

88.30 -3.25 (-3.55%)
DELIVERY AVERAGES
3-Day 61.52%
5-Day 63.04%
8-Day 60.73%
50.25		 96.10 87.00 90.53

Keynote Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
 Finance - General 720 80.60 -2.95 -3.53
AVERAGE VOLUME
5-Day 3893.20
10-Day 665.40
30-Day 6602.07
4452		 93.19 96.03 103.30 104.60 25.67 0.92

22-Mar-23

90.50 -0.55 (-0.6%)

23-Mar-23

91.10 0.6 (0.66%)

24-Mar-23

88.65 -2.45 (-2.69%)

27-Mar-23

83.55 -5.1 (-5.75%)

28-Mar-23

80.60 -2.95 (-3.53%)
DELIVERY AVERAGES
3-Day 66.64%
5-Day 64.17%
8-Day 63.22%
66.85		 100.25 66.85 82.52

Refex Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Refex Ind on NSE
 Chemicals 178 222.85 -8.15 -3.53
AVERAGE VOLUME
5-Day 65660.80
10-Day 11438.90
30-Day 78641.30
110601		 253.30 260.32 225.27 198.22 5.51 2.66

22-Mar-23

241.50 -5.4 (-2.19%)

23-Mar-23

243.35 1.85 (0.77%)

24-Mar-23

236.30 -7.05 (-2.9%)

27-Mar-23

231.00 -5.3 (-2.24%)

28-Mar-23

222.85 -8.15 (-3.53%)
DELIVERY AVERAGES
3-Day 66.48%
5-Day 64.43%
8-Day 65.80%
67.91		 242.55 219.45 225.29

Shree Renuka
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Renuka closes above 30-Day Moving Average of 47.27 today.
 Sugar 741 39.75 -1.45 -3.52
AVERAGE VOLUME
5-Day 5990067.00
10-Day 804454.90
30-Day 6947892.33
8549178		 45.12 47.30 53.38 51.84 - 15.47

22-Mar-23

44.00 -0.05 (-0.11%)

23-Mar-23

44.25 0.25 (0.57%)

24-Mar-23

42.90 -1.35 (-3.05%)

27-Mar-23

41.20 -1.7 (-3.96%)

28-Mar-23

39.75 -1.45 (-3.52%)
DELIVERY AVERAGES
3-Day 42.18%
5-Day 38.75%
8-Day 40.02%
41.82		 49.40 33.00 40.03

RPSG VENTURES
Add to
Watchlist | Portfolio

ACTIONS
  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
 Miscellaneous 1 364.40 -13.25 -3.51
AVERAGE VOLUME
5-Day 34344.40
10-Day 4435.80
30-Day 23865.63
54427		 408.34 421.76 468.48 480.13 9.26 0.49

22-Mar-23

394.80 -0.65 (-0.16%)

23-Mar-23

391.15 -3.65 (-0.92%)

24-Mar-23

385.90 -5.25 (-1.34%)

27-Mar-23

377.65 -8.25 (-2.14%)

28-Mar-23

364.40 -13.25 (-3.51%)
DELIVERY AVERAGES
3-Day 71.18%
5-Day 72.51%
8-Day 72.81%
74.33		 453.15 302.15 369.42

South West Pinn
Add to
Watchlist | Portfolio

ACTIONS
  • South West Pinn closes above 30-Day,50-Day Moving Average today.
 Diversified 56 101.60 -3.70 -3.51
AVERAGE VOLUME
5-Day 51511.20
10-Day
30-Day 55647.70
47170		 109.24 112.62 131.77 147.32 30.15 2.59

22-Mar-23

113.90 5.8 (5.37%)

23-Mar-23

115.70 1.8 (1.58%)

24-Mar-23

109.55 -6.15 (-5.32%)

27-Mar-23

105.30 -4.25 (-3.88%)

28-Mar-23

101.60 -3.7 (-3.51%)
DELIVERY AVERAGES
3-Day 49.40%
5-Day 45.76%
8-Day 38.37%
38.30		 126.35 84.25 103.27

TPL Plastech
Add to
Watchlist | Portfolio

ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
 Plastics 380 27.45 -1.00 -3.51
AVERAGE VOLUME
5-Day 31831.40
10-Day 11394.70
30-Day 28757.83
56486		 30.91 32.19 33.05 32.74 14.15 0.47

22-Mar-23

30.20 0.1 (0.33%)

23-Mar-23

29.55 -0.65 (-2.15%)

24-Mar-23

28.95 -0.6 (-2.03%)

27-Mar-23

28.45 -0.5 (-1.73%)

28-Mar-23

27.45 -1 (-3.51%)
DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27		 34.10 22.80 27.70

TPL Plastech
Add to
Watchlist | Portfolio

ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
 Plastics 380 27.45 -1.00 -3.51
AVERAGE VOLUME
5-Day 31831.40
10-Day 11394.70
30-Day 28757.83
56486		 30.91 32.19 33.05 32.74 14.15 2.09

22-Mar-23

30.20 0.1 (0.33%)

23-Mar-23

29.55 -0.65 (-2.15%)

24-Mar-23

28.95 -0.6 (-2.03%)

27-Mar-23

28.45 -0.5 (-1.73%)

28-Mar-23

27.45 -1 (-3.51%)
DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27		 34.10 22.80 27.70

Birlasoft
Add to
Watchlist | Portfolio

ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
 Computers - Software Medium & Small 2,866 251.75 -9.10 -3.49
AVERAGE VOLUME
5-Day 1542320.20
10-Day 86096.30
30-Day 1403314.67
1752493		 278.24 283.34 292.32 304.23 27.42 4.36

22-Mar-23

272.00 4.35 (1.63%)

23-Mar-23

268.00 -4 (-1.47%)

24-Mar-23

264.70 -3.3 (-1.23%)

27-Mar-23

260.85 -3.85 (-1.45%)

28-Mar-23

251.75 -9.1 (-3.49%)
DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.38%
8-Day 34.45%
34.56		 286.90 234.80 255.73

Nucleus Softwar
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Nucleus Softwar on NSE
 Computers - Software Medium & Small 571 618.80 -22.35 -3.49
AVERAGE VOLUME
5-Day 273176.60
10-Day 22763.90
30-Day 421677.43
115131		 584.33 513.14 433.77 425.79 20.13 3.53

22-Mar-23

628.80 0.95 (0.15%)

23-Mar-23

629.80 1 (0.16%)

24-Mar-23

630.35 0.55 (0.09%)

27-Mar-23

641.15 10.8 (1.71%)

28-Mar-23

618.80 -22.35 (-3.49%)
DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.26%
8-Day 26.27%
31.20		 705.25 577.05 624.67

Quick Heal Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
 Computers - Software 96 129.85 -4.70 -3.49
AVERAGE VOLUME
5-Day 44503.20
10-Day 7619.50
30-Day 37381.87
66395		 146.41 154.53 178.75 179.58 17.11 1.11

22-Mar-23

141.90 -0.05 (-0.04%)

23-Mar-23

141.35 -0.55 (-0.39%)

24-Mar-23

138.80 -2.55 (-1.8%)

27-Mar-23

134.55 -4.25 (-3.06%)

28-Mar-23

129.85 -4.7 (-3.49%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 56.06%
8-Day 54.11%
61.19		 161.45 107.65 131.90

Mastek
Add to
Watchlist | Portfolio

ACTIONS
  • Mastek closes above 30-Day Moving Average of 1642.50 today.
 Computers - Software 581 1,490.20 -53.75 -3.48
AVERAGE VOLUME
5-Day 49180.40
10-Day 4673.90
30-Day 62687.57
48485		 1631.56 1634.53 1701.17 1794.66 0.03 0.01

22-Mar-23

1578.40 -26.85 (-1.67%)

23-Mar-23

1540.60 -37.8 (-2.39%)

24-Mar-23

1548.25 7.65 (0.5%)

27-Mar-23

1543.95 -4.3 (-0.28%)

28-Mar-23

1490.20 -53.75 (-3.48%)
DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.20%
8-Day 46.41%
51.99		 1,852.70 1,235.20 1505.04

Mindteck
Add to
Watchlist | Portfolio

ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
 Computers - Software 352 105.60 -3.75 -3.43
AVERAGE VOLUME
5-Day 13506.20
10-Day 1047.50
30-Day 11168.33
18749		 116.01 123.03 134.01 130.73 19.7 2.09

22-Mar-23

113.75 3.05 (2.76%)

23-Mar-23

116.70 2.95 (2.59%)

24-Mar-23

112.15 -4.55 (-3.9%)

27-Mar-23

109.35 -2.8 (-2.5%)

28-Mar-23

105.60 -3.75 (-3.43%)
DELIVERY AVERAGES
3-Day 64.37%
5-Day 55.37%
8-Day 58.61%
68.26		 131.20 87.50 106.47

Music Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
 Media & Entertainment 7 9.85 -0.35 -3.43
AVERAGE VOLUME
5-Day 678792.20
10-Day 79131.30
30-Day 391248.93
897432		 11.40 12.71 19.03 19.61 164.17 0.56

22-Mar-23

10.55 0.05 (0.48%)

23-Mar-23

10.55 0 (0%)

24-Mar-23

10.65 0.1 (0.95%)

27-Mar-23

10.20 -0.45 (-4.23%)

28-Mar-23

9.85 -0.35 (-3.43%)
DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.84%
8-Day 85.49%
96.62		 11.20 9.20 9.96

IFGL Refractory
Add to
Watchlist | Portfolio

ACTIONS
  • IFGL Refractory closes below 30-Day,200-Day Moving Average today.
 Cement - Products & Building Materials 87 201.05 -7.10 -3.41
AVERAGE VOLUME
5-Day 18620.60
10-Day 2527.00
30-Day 12012.80
31093		 227.47 240.85 254.18 258.59 13.45 1.24

22-Mar-23

219.65 3.1 (1.43%)

23-Mar-23

217.55 -2.1 (-0.96%)

24-Mar-23

215.75 -1.8 (-0.83%)

27-Mar-23

208.15 -7.6 (-3.52%)

28-Mar-23

201.05 -7.1 (-3.41%)
DELIVERY AVERAGES
3-Day 74.82%
5-Day 77.80%
8-Day 73.79%
72.23		 249.75 166.55 203.58

Spacenet Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Spacenet Ent closes below 200-Day Moving Average of 18.12 today.
 7,303 17.00 -0.60 -3.41
AVERAGE VOLUME
5-Day 443335.80
10-Day
30-Day 686556.23
1117727 		19.63 21.95 22.48 18.57 340 26.15

22-Mar-23

17.45 -0.2 (-1.13%)

23-Mar-23

17.10 -0.35 (-2.01%)

24-Mar-23

17.35 0.25 (1.46%)

27-Mar-23

17.60 0.25 (1.44%)

28-Mar-23

17.00 -0.6 (-3.41%)
DELIVERY AVERAGES
3-Day 89.40%
5-Day 89.94%
8-Day 86.80%
97.95		 18.45 16.75 17.08

Goa Carbon
Add to
Watchlist | Portfolio

ACTIONS
  • Goa Carbon closes above 200-Day Moving Average of 475.24 today.
 Petrochemicals 125 393.75 -13.85 -3.40
AVERAGE VOLUME
5-Day 19550.60
10-Day 1641.30
30-Day 29494.80
29856		 441.28 479.35 493.59 474.28 3.97 3.14

22-Mar-23

428.25 2.7 (0.63%)

23-Mar-23

426.40 -1.85 (-0.43%)

24-Mar-23

418.25 -8.15 (-1.91%)

27-Mar-23

407.60 -10.65 (-2.55%)

28-Mar-23

393.75 -13.85 (-3.4%)
DELIVERY AVERAGES
3-Day 70.65%
5-Day 65.41%
8-Day 65.03%
68.95		 448.35 366.85 397.24

Polyplex Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 Packaging 953 1,122.00 -39.45 -3.40
AVERAGE VOLUME
5-Day 122596.60
10-Day 22023.50
30-Day 89580.60
210070		 1356.26 1429.15 1694.96 1832.08 0.01 0

22-Mar-23

1264.50 9 (0.72%)

23-Mar-23

1263.70 -0.8 (-0.06%)

24-Mar-23

1219.50 -44.2 (-3.5%)

27-Mar-23

1161.45 -58.05 (-4.76%)

28-Mar-23

1122.00 -39.45 (-3.4%)
DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.18%
8-Day 46.92%
41.70		 1,393.70 929.20 1145.07

HCL Info
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
 Computers - Hardware 1,550 11.40 -0.40 -3.39
AVERAGE VOLUME
5-Day 402336.40
10-Day 170282.70
30-Day 359205.17
564185		 13.46 14.34 15.78 15.98 - -1.7

22-Mar-23

12.70 0.2 (1.6%)

23-Mar-23

12.65 -0.05 (-0.39%)

24-Mar-23

12.45 -0.2 (-1.58%)

27-Mar-23

11.80 -0.65 (-5.22%)

28-Mar-23

11.40 -0.4 (-3.39%)
DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.32%
8-Day 62.05%
54.77		 14.15 9.45 11.42

Ramco System
Add to
Watchlist | Portfolio

ACTIONS
  • Ramco System closes above 50-Day Moving Average of 237.24 today.
 Computers - Software 55 196.35 -6.90 -3.39
AVERAGE VOLUME
5-Day 87351.20
10-Day 6572.00
30-Day 118988.70
52964		 219.57 227.04 250.14 257.51 - 0.83

22-Mar-23

210.40 2.3 (1.11%)

23-Mar-23

210.60 0.2 (0.1%)

24-Mar-23

207.55 -3.05 (-1.45%)

27-Mar-23

203.25 -4.3 (-2.07%)

28-Mar-23

196.35 -6.9 (-3.39%)
DELIVERY AVERAGES
3-Day 41.82%
5-Day 42.65%
8-Day 46.63%
67.14		 243.90 162.60 199.14

Shivam Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 24.61 today.
 Auto Ancillaries 805 21.45 -0.75 -3.38
AVERAGE VOLUME
5-Day 174355.00
10-Day 12482.50
30-Day 75410.73
207350		 23.97 24.95 31.68 33.26 - 1.89

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.25 -0.5 (-2.11%)

24-Mar-23

22.70 -0.55 (-2.37%)

27-Mar-23

22.20 -0.5 (-2.2%)

28-Mar-23

21.45 -0.75 (-3.38%)
DELIVERY AVERAGES
3-Day 80.27%
5-Day 81.65%
8-Day 80.15%
61.64		 26.60 17.80 21.49

Venus Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Venus Remedies closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 895 160.20 -5.60 -3.38
AVERAGE VOLUME
5-Day 55108.60
10-Day 7648.50
30-Day 56002.90
26068		 160.70 160.26 187.03 193.46 8.98 0.48

22-Mar-23

169.65 7.3 (4.5%)

23-Mar-23

168.95 -0.7 (-0.41%)

24-Mar-23

166.05 -2.9 (-1.72%)

27-Mar-23

165.80 -0.25 (-0.15%)

28-Mar-23

160.20 -5.6 (-3.38%)
DELIVERY AVERAGES
3-Day 58.60%
5-Day 54.52%
8-Day 61.26%
73.80		 198.95 132.65 162.42

Mahamaya Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE
 Steel - CR & HR Strips 1,500 51.60 -1.80 -3.37
AVERAGE VOLUME
5-Day 12956.00
10-Day 1760.40
30-Day 12758.10
12505		 58.50 61.51 66.71 66.19 18.83 0.69

22-Mar-23

56.75 2.05 (3.75%)

23-Mar-23

56.25 -0.5 (-0.88%)

24-Mar-23

53.70 -2.55 (-4.53%)

27-Mar-23

53.40 -0.3 (-0.56%)

28-Mar-23

51.60 -1.8 (-3.37%)
DELIVERY AVERAGES
3-Day 68.82%
5-Day 67.30%
8-Day 65.32%
69.70		 64.05 42.75 52.01

New India Assur
Add to
Watchlist | Portfolio

ACTIONS
  • New India Assur closes below 200-Day Moving Average of 98.38 today.
 Miscellaneous 1,394 95.00 -3.30 -3.36
AVERAGE VOLUME
5-Day 585908.80
10-Day 44494.20
30-Day 696638.83
388683		 102.11 107.62 103.08 98.37 43.78 0.63

22-Mar-23

105.15 0.6 (0.57%)

23-Mar-23

102.70 -2.45 (-2.33%)

24-Mar-23

100.35 -2.35 (-2.29%)

27-Mar-23

98.30 -2.05 (-2.04%)

28-Mar-23

95.00 -3.3 (-3.36%)
DELIVERY AVERAGES
3-Day 42.85%
5-Day 27.60%
8-Day 32.12%
39.82		 117.95 78.65 96.07

Xelpmoc Design
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
 Computers - Software 601 89.05 -3.10 -3.36
AVERAGE VOLUME
5-Day 37265.40
10-Day 7652.50
30-Day 30585.87
48663		 119.83 128.92 142.18 149.71 - 1.4

22-Mar-23

101.05 -1.15 (-1.13%)

23-Mar-23

99.10 -1.95 (-1.93%)

24-Mar-23

99.40 0.3 (0.3%)

27-Mar-23

92.15 -7.25 (-7.29%)

28-Mar-23

89.05 -3.1 (-3.36%)
DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.69%
8-Day 65.00%
74.48		 96.75 87.55 92.47

Albert David
Add to
Watchlist | Portfolio

ACTIONS
  • Albert David closes above 30-Day Moving Average of 559.35 today.
 Pharmaceuticals 74 517.40 -17.90 -3.34
AVERAGE VOLUME
5-Day 5307.00
10-Day 885.80
30-Day 2897.40
3436		 545.49 549.89 567.15 562.65 8.06 1.06

22-Mar-23

540.00 4.85 (0.91%)

23-Mar-23

538.80 -1.2 (-0.22%)

24-Mar-23

539.05 0.25 (0.05%)

27-Mar-23

535.30 -3.75 (-0.7%)

28-Mar-23

517.40 -17.9 (-3.34%)
DELIVERY AVERAGES
3-Day 79.29%
5-Day 71.85%
8-Day 72.08%
71.19		 642.35 428.25 520.36

Reliance Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Infra closes above 150-Day Moving Average of 142.33 today.
 Power - Generation & Distribution 2,559 137.50 -4.70 -3.31
AVERAGE VOLUME
5-Day 1226120.80
10-Day 247623.40
30-Day 2362292.30
1296373		 137.03 133.74 143.26 133.87 - 0.47

22-Mar-23

148.90 2.05 (1.4%)

23-Mar-23

148.20 -0.7 (-0.47%)

24-Mar-23

143.10 -5.1 (-3.44%)

27-Mar-23

142.20 -0.9 (-0.63%)

28-Mar-23

137.50 -4.7 (-3.31%)
DELIVERY AVERAGES
3-Day 53.92%
5-Day 50.36%
8-Day 54.95%
51.65		 156.40 128.00 139.64

Sagar Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Sagar Cement closes above 150-Day Moving Average of 210.24 today.
 Cement - Mini 1 181.25 -6.15 -3.28
AVERAGE VOLUME
5-Day 57965.20
10-Day 6181.70
30-Day 75140.77
77725		 205.50 211.32 214.19 205.31 43.67 1.44

22-Mar-23

201.75 2.4 (1.2%)

23-Mar-23

198.75 -3 (-1.49%)

24-Mar-23

196.10 -2.65 (-1.33%)

27-Mar-23

187.40 -8.7 (-4.44%)

28-Mar-23

181.25 -6.15 (-3.28%)
DELIVERY AVERAGES
3-Day 54.68%
5-Day 58.52%
8-Day 57.43%
59.81		 224.85 149.95 183.47

Trigyn Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Trigyn Tech closes above 200-Day Moving Average of 101.19 today.
 Computers - Software Medium & Small 2,490 85.60 -2.90 -3.28
AVERAGE VOLUME
5-Day 93564.80
10-Day 20980.10
30-Day 166457.00
105805		 98.11 95.50 99.39 100.07 - 1.42

22-Mar-23

91.70 -2.3 (-2.45%)

23-Mar-23

93.00 1.3 (1.42%)

24-Mar-23

89.95 -3.05 (-3.28%)

27-Mar-23

88.50 -1.45 (-1.61%)

28-Mar-23

85.60 -2.9 (-3.28%)
DELIVERY AVERAGES
3-Day 61.07%
5-Day 56.10%
8-Day 52.69%
64.40		 106.20 70.80 86.01

IDBI Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IDBI Bank closes above 200-Day Moving Average of 44.98 today.
 6,072 43.30 -1.45 -3.24
AVERAGE VOLUME
5-Day 6676079.80
10-Day 829330.90
30-Day 6568960.90
7368866		 47.60 49.37 48.64 45.29 14.53 1.4

22-Mar-23

47.60 0.8 (1.71%)

23-Mar-23

47.15 -0.45 (-0.95%)

24-Mar-23

46.30 -0.85 (-1.8%)

27-Mar-23

44.75 -1.55 (-3.35%)

28-Mar-23

43.30 -1.45 (-3.24%)
DELIVERY AVERAGES
3-Day 57.02%
5-Day 51.74%
8-Day 49.49%
54.85		 53.70 35.80 43.93

MphasiS
Add to
Watchlist | Portfolio

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
 Computers - Software 189 1,669.10 -55.65 -3.23
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
807937		 2013.73 2042.61 2039.21 2100.43 0.01 0

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)
DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88		 1,897.20 1,552.30 1684.85

Delhivery
Add to
Watchlist | Portfolio

ACTIONS
  • Delhivery closes above 50-Day Moving Average of 324.29 today.
  • Delhivery closes below 50-Day Moving Average of 324.05 today.
 Courier Services 1,949 317.00 -10.50 -3.21
AVERAGE VOLUME
5-Day 924580.60
10-Day 40448.70
30-Day 2986526.23
444572		 333.10 324.43 401.34 443.27 - 3.75

22-Mar-23

329.95 1.05 (0.32%)

23-Mar-23

325.70 -4.25 (-1.29%)

24-Mar-23

323.65 -2.05 (-0.63%)

27-Mar-23

327.50 3.85 (1.19%)

28-Mar-23

317.00 -10.5 (-3.21%)
DELIVERY AVERAGES
3-Day 60.46%
5-Day 50.81%
8-Day 72.88%
64.15		 393.00 262.00 318.41

General Insuran
Add to
Watchlist | Portfolio

ACTIONS
  • General Insuran closes above 200-Day Moving Average of 138.00 today.
 Diversified 1,458 128.55 -4.25 -3.20
AVERAGE VOLUME
5-Day 656538.20
10-Day 46336.50
30-Day 1432800.53
493895		 142.08 153.31 145.42 138.26 4.07 0.86

22-Mar-23

139.00 3.3 (2.43%)

23-Mar-23

137.85 -1.15 (-0.83%)

24-Mar-23

134.20 -3.65 (-2.65%)

27-Mar-23

132.80 -1.4 (-1.04%)

28-Mar-23

128.55 -4.25 (-3.2%)
DELIVERY AVERAGES
3-Day 40.52%
5-Day 29.04%
8-Day 29.50%
46.88		 159.35 106.25 130.01

NELCO
Add to
Watchlist | Portfolio

ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
 Telecommunications - Equipment 29 488.90 -16.15 -3.20
AVERAGE VOLUME
5-Day 83305.40
10-Day 13529.80
30-Day 89037.97
77766		 567.13 591.99 744.12 718.83 63.25 13.19

22-Mar-23

524.80 -5.8 (-1.09%)

23-Mar-23

528.95 4.15 (0.79%)

24-Mar-23

519.50 -9.45 (-1.79%)

27-Mar-23

505.05 -14.45 (-2.78%)

28-Mar-23

488.90 -16.15 (-3.2%)
DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 44.57%
54.89		 606.05 404.05 494.51

Dredging Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Dredging Corp closes above 30-Day Moving Average of 342.24 today.
 Miscellaneous 13 277.40 -9.05 -3.16
AVERAGE VOLUME
5-Day 60642.00
10-Day 3202.40
30-Day 52542.20
118461		 324.66 337.09 349.33 330.44 27.94 0.55

22-Mar-23

309.05 4.95 (1.63%)

23-Mar-23

303.95 -5.1 (-1.65%)

24-Mar-23

295.60 -8.35 (-2.75%)

27-Mar-23

286.45 -9.15 (-3.1%)

28-Mar-23

277.40 -9.05 (-3.16%)
DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.63%
8-Day 58.59%
77.56		 343.70 229.20 280.00

Firstsource Sol
Add to
Watchlist | Portfolio

ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 111.67 today.
 Computers - Software Medium & Small 4,180 107.30 -3.50 -3.16
AVERAGE VOLUME
5-Day 1941611.80
10-Day 121965.70
30-Day 2363339.53
3047676		 113.93 112.50 108.18 107.25 27.8 3.3

22-Mar-23

111.75 1.05 (0.95%)

23-Mar-23

110.65 -1.1 (-0.98%)

24-Mar-23

110.05 -0.6 (-0.54%)

27-Mar-23

110.80 0.75 (0.68%)

28-Mar-23

107.30 -3.5 (-3.16%)
DELIVERY AVERAGES
3-Day 50.79%
5-Day 45.39%
8-Day 36.36%
60.66		 121.85 99.75 108.93

Agri-Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Agri-Tech closes below 200-Day Moving Average of 94.11 today.
 Fertilisers 1 90.05 -2.90 -3.12
AVERAGE VOLUME
5-Day 12093.60
10-Day 1853.00
30-Day 67184.63
24377 		97.75 98.91 98.64 94.23 48.41 0.58

22-Mar-23

96.10 0.8 (0.84%)

23-Mar-23

94.45 -1.65 (-1.72%)

24-Mar-23

94.05 -0.4 (-0.42%)

27-Mar-23

92.95 -1.1 (-1.17%)

28-Mar-23

90.05 -2.9 (-3.12%)
DELIVERY AVERAGES
3-Day 76.85%
5-Day 68.98%
8-Day 65.98%
82.25		 111.50 74.40 91.76

C E Info
Add to
Watchlist | Portfolio

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
 Software 121 995.05 -31.90 -3.11
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
140566 		1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)
DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01		 1,232.30 821.60 1007.03

Rupa and Comp
Add to
Watchlist | Portfolio

ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
 Textiles - Hosiery & Knitwear 131 197.80 -6.35 -3.11
AVERAGE VOLUME
5-Day 232224.60
10-Day 33340.60
30-Day 392265.93
273835		 221.39 239.81 286.18 301.82 18.91 1.79

22-Mar-23

220.90 2.65 (1.21%)

23-Mar-23

216.60 -4.3 (-1.95%)

24-Mar-23

209.25 -7.35 (-3.39%)

27-Mar-23

204.15 -5.1 (-2.44%)

28-Mar-23

197.80 -6.35 (-3.11%)
DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.96%
8-Day 43.41%
57.44		 244.95 163.35 199.54

Aarvee Denim
Add to
Watchlist | Portfolio

ACTIONS
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
 Textiles - Denim 8 17.30 -0.55 -3.08
AVERAGE VOLUME
5-Day 12935.60
10-Day 3746.30
30-Day 8934.67
13831		 20.76 22.48 24.47 23.43 - 0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.93%
8-Day 68.74%
73.43		 21.40 14.30 17.58

United Drilling
Add to
Watchlist | Portfolio

ACTIONS
  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Feb 13, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 2 197.45 -6.25 -3.07
AVERAGE VOLUME
5-Day 12827.20
10-Day 2342.90
30-Day 12893.43
13534		 216.09 223.23 275.97 305.81 25.95 1.67

22-Mar-23

206.75 3.85 (1.9%)

23-Mar-23

211.70 4.95 (2.39%)

24-Mar-23

206.70 -5 (-2.36%)

27-Mar-23

203.70 -3 (-1.45%)

28-Mar-23

197.45 -6.25 (-3.07%)
DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.59%
8-Day 72.85%
73.82		 244.40 163.00 200.32

Aspinwall
Add to
Watchlist | Portfolio

ACTIONS
  • Aspinwall closes above 30-Day Moving Average of 210.11 today.
 Miscellaneous 1 184.35 -5.80 -3.05
AVERAGE VOLUME
5-Day 3910.00
10-Day
30-Day 4447.80
3233		 205.41 214.08 229.35 220.40 5.16 0.95

22-Mar-23

203.30 1.45 (0.72%)

23-Mar-23

203.80 0.5 (0.25%)

24-Mar-23

201.45 -2.35 (-1.15%)

27-Mar-23

190.15 -11.3 (-5.61%)

28-Mar-23

184.35 -5.8 (-3.05%)
DELIVERY AVERAGES
3-Day 70.19%
5-Day 68.26%
8-Day 39.71%
48.16		 228.15 152.15 189.06

Genus Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
 Paper 2,705 12.75 -0.40 -3.04
AVERAGE VOLUME
5-Day 138356.80
10-Day 34223.60
30-Day 173825.23
242108		 14.67 15.54 16.63 16.58 - 0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)
DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05		 15.75 10.55 12.88

Macpower
Add to
Watchlist | Portfolio

ACTIONS
  • Macpower closes above 30-Day Moving Average of 302.19 today.
 Machine Tools 2 270.10 -8.45 -3.03
AVERAGE VOLUME
5-Day 7573.80
10-Day
30-Day 10913.80
11192		 290.54 298.58 323.67 296.25 19.98 3.19

22-Mar-23

288.40 5 (1.76%)

23-Mar-23

290.40 2 (0.69%)

24-Mar-23

281.80 -8.6 (-2.96%)

27-Mar-23

278.55 -3.25 (-1.15%)

28-Mar-23

270.10 -8.45 (-3.03%)
DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.45%
8-Day 56.49%
68.20		 334.25 222.85 274.88

Univastu India
Add to
Watchlist | Portfolio

ACTIONS
  • Univastu India closes above 150-Day Moving Average of 84.61 today.
 Construction & Contracting - Civil 46 80.40 -2.50 -3.02
AVERAGE VOLUME
5-Day 28601.60
10-Day
30-Day 57254.20
17220		 87.92 88.30 84.56 81.00 13.56 2.39

22-Mar-23

87.80 5.3 (6.42%)

23-Mar-23

86.60 -1.2 (-1.37%)

24-Mar-23

84.20 -2.4 (-2.77%)

27-Mar-23

82.90 -1.3 (-1.54%)

28-Mar-23

80.40 -2.5 (-3.02%)
DELIVERY AVERAGES
3-Day 59.54%
5-Day 45.91%
8-Day 56.29%
54.16		 99.45 66.35 81.50

Nahar Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Nahar Ent closes below 50-Day Moving Average of 95.41 today.
 Textiles - Composite Mills 763 91.70 -2.85 -3.01
AVERAGE VOLUME
5-Day 122846.60
10-Day 9075.30
30-Day 69073.67
82315		 91.49 95.08 107.49 111.19 3.54 0.46

22-Mar-23

100.90 8.7 (9.44%)

23-Mar-23

97.05 -3.85 (-3.82%)

24-Mar-23

96.45 -0.6 (-0.62%)

27-Mar-23

94.55 -1.9 (-1.97%)

28-Mar-23

91.70 -2.85 (-3.01%)
DELIVERY AVERAGES
3-Day 55.87%
5-Day 47.02%
8-Day 54.80%
72.51		 113.45 75.65 92.90

IRB Infra
Add to
Watchlist | Portfolio

ACTIONS
  • IRB Infra closes above 200-Day Moving Average of 25.28 today.
  • IRB Infra Block Deal on NSE||Qty: 266,569||Deal Price: 25.80||Value (cr): 0.69||Time: 09:18am
 Infrastructure - General 22,847 22.65 -0.70 -3.00
AVERAGE VOLUME
5-Day 16111612.60
10-Day 2272527.00
30-Day 22288046.27
11362577		 27.97 28.33 26.45 25.30 21.99 0.16

22-Mar-23

25.45 0.25 (0.99%)

23-Mar-23

24.80 -0.65 (-2.55%)

24-Mar-23

24.50 -0.3 (-1.21%)

27-Mar-23

23.35 -1.15 (-4.69%)

28-Mar-23

22.65 -0.7 (-3%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 41.07%
8-Day 45.07%
51.18		 28.00 18.70 23.00

IRB Infra
Add to
Watchlist | Portfolio

ACTIONS
  • IRB Infra closes above 200-Day Moving Average of 25.28 today.
  • IRB Infra Block Deal on NSE||Qty: 266,569||Deal Price: 25.80||Value (cr): 0.69||Time: 09:18am
 Infrastructure - General 22,847 22.65 -0.70 -3.00
AVERAGE VOLUME
5-Day 16111612.60
10-Day 2272527.00
30-Day 22288046.27
11362577		 27.97 28.33 26.45 25.30 21.99 1.61

22-Mar-23

25.45 0.25 (0.99%)

23-Mar-23

24.80 -0.65 (-2.55%)

24-Mar-23

24.50 -0.3 (-1.21%)

27-Mar-23

23.35 -1.15 (-4.69%)

28-Mar-23

22.65 -0.7 (-3%)
DELIVERY AVERAGES
3-Day 38.54%
5-Day 41.07%
8-Day 45.07%
51.18		 28.00 18.70 23.00

UFO Moviez
Add to
Watchlist | Portfolio

ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
 Media & Entertainment 4,738 58.25 -1.80 -3.00
AVERAGE VOLUME
5-Day 276976.40
10-Day 19345.20
30-Day 112526.20
280016		 74.74 79.20 97.55 96.84 - 0.69

22-Mar-23

71.15 0.7 (0.99%)

23-Mar-23

71.20 0.05 (0.07%)

24-Mar-23

68.70 -2.5 (-3.51%)

27-Mar-23

60.05 -8.65 (-12.59%)

28-Mar-23

58.25 -1.8 (-3%)
DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.76%
8-Day 57.62%
57.81		 72.05 48.05 60.04

Ambuja Cements
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Hold Ambuja Cement; target of Rs 425: Emkay Global Financial
 Cement - Major 1 358.95 -11.05 -2.99
AVERAGE VOLUME
5-Day 9283319.20
10-Day 505213.80
30-Day 14595924.10
15688794		 362.09 387.08 477.61 451.43 34.78 3.1

22-Mar-23

375.55 4.65 (1.25%)

23-Mar-23

372.15 -3.4 (-0.91%)

24-Mar-23

371.80 -0.35 (-0.09%)

27-Mar-23

370.00 -1.8 (-0.48%)

28-Mar-23

358.95 -11.05 (-2.99%)
DELIVERY AVERAGES
3-Day 43.71%
5-Day 43.79%
8-Day 38.58%
42.56		 407.00 333.00 362.15

Sanghi Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Sanghi Ind on BSE
 Cement - Products & Building Materials 11 60.05 -1.85 -2.99
AVERAGE VOLUME
5-Day 639469.80
10-Day 43173.00
30-Day 418975.63
125687		 59.46 61.26 62.55 56.48 - 0.84

22-Mar-23

63.20 3 (4.98%)

23-Mar-23

66.35 3.15 (4.98%)

24-Mar-23

64.70 -1.65 (-2.49%)

27-Mar-23

61.90 -2.8 (-4.33%)

28-Mar-23

60.05 -1.85 (-2.99%)
DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.90%
8-Day 64.94%
70.04		 64.95 58.80 60.30

Hemisphere
Add to
Watchlist | Portfolio

ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
 1,099 81.40 -2.50 -2.98
AVERAGE VOLUME
5-Day 635898.00
10-Day 65507.60
30-Day 391166.27
835640		 92.65 96.02 99.92 101.06 - 6.23

22-Mar-23

91.40 3.75 (4.28%)

23-Mar-23

89.55 -1.85 (-2.02%)

24-Mar-23

86.70 -2.85 (-3.18%)

27-Mar-23

83.90 -2.8 (-3.23%)

28-Mar-23

81.40 -2.5 (-2.98%)
DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.01%
8-Day 64.47%
72.74		 100.65 67.15 82.44

MPS
Add to
Watchlist | Portfolio

ACTIONS
  • MPS closes above 30-Day Moving Average of 1076.83 today.
 Printing & Stationery 50 1,038.90 -31.90 -2.98
AVERAGE VOLUME
5-Day 15323.40
10-Day 1973.30
30-Day 22428.70
11577		 1077.55 1038.02 872.42 833.34 0.02 0.01

22-Mar-23

1127.45 58.7 (5.49%)

23-Mar-23

1115.70 -11.75 (-1.04%)

24-Mar-23

1124.10 8.4 (0.75%)

27-Mar-23

1070.80 -53.3 (-4.74%)

28-Mar-23

1038.90 -31.9 (-2.98%)
DELIVERY AVERAGES
3-Day 55.72%
5-Day 50.57%
8-Day 51.01%
58.37		 1,284.95 856.65 1051.52

Indoco Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Indoco Remedies closes below 30-Day,200-Day Moving Average today.
 Pharmaceuticals 52 326.10 -9.95 -2.96
AVERAGE VOLUME
5-Day 165577.20
10-Day 55661.80
30-Day 185801.93
76255		 346.17 351.02 362.10 365.32 19.22 3.32

22-Mar-23

328.10 -2 (-0.61%)

23-Mar-23

331.80 3.7 (1.13%)

24-Mar-23

327.75 -4.05 (-1.22%)

27-Mar-23

336.05 8.3 (2.53%)

28-Mar-23

326.10 -9.95 (-2.96%)
DELIVERY AVERAGES
3-Day 20.32%
5-Day 21.75%
8-Day 18.80%
40.49		 403.25 268.85 330.13

Tech Mahindra
Add to
Watchlist | Portfolio

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 Computers - Software 399 1,070.30 -32.70 -2.96
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
2431154		 1103.60 1074.23 1055.89 1048.70 0.02 0

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,213.30 992.70 1075.81

Vikas Life
Add to
Watchlist | Portfolio

ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 200,835||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am
 Miscellaneous 76,597 3.30 -0.10 -2.94
AVERAGE VOLUME
5-Day 19536081.20
10-Day 6114494.50
30-Day 11631839.23
8114987		 3.75 3.98 4.55 4.75 13.75 1.5

22-Mar-23

3.35 0 (0%)

23-Mar-23

3.50 0.15 (4.48%)

24-Mar-23

3.45 -0.05 (-1.43%)

27-Mar-23

3.40 -0.05 (-1.45%)

28-Mar-23

3.30 -0.1 (-2.94%)
DELIVERY AVERAGES
3-Day 53.31%
5-Day 51.58%
8-Day 52.11%
62.91		 4.05 2.75 3.32

Welspun India
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun India closes below 30-Day Moving Average of 68.75 today.
 Textiles - Weaving 2,036 62.80 -1.90 -2.94
AVERAGE VOLUME
5-Day 1588264.20
10-Day 90108.40
30-Day 824883.07
867521		 67.71 68.54 74.38 73.90 53.68 1.79

22-Mar-23

66.90 -0.75 (-1.11%)

23-Mar-23

66.05 -0.85 (-1.27%)

24-Mar-23

65.35 -0.7 (-1.06%)

27-Mar-23

64.70 -0.65 (-0.99%)

28-Mar-23

62.80 -1.9 (-2.94%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 76.78%
8-Day 58.24%
66.61		 77.60 51.80 63.89

Bodhi Tree Mult
Add to
Watchlist | Portfolio

ACTIONS
  • Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.
 15 158.00 -4.75 -2.92
AVERAGE VOLUME
5-Day 102656.00
10-Day 3008.50
30-Day 175143.00
47741		 171.42 169.15 102.98 83.35 0 10.35

22-Mar-23

169.65 -2.75 (-1.6%)

23-Mar-23

168.85 -0.8 (-0.47%)

24-Mar-23

170.25 1.4 (0.83%)

27-Mar-23

162.75 -7.5 (-4.41%)

28-Mar-23

158.00 -4.75 (-2.92%)
DELIVERY AVERAGES
3-Day 84.88%
5-Day 84.14%
8-Day 68.86%
73.25		 179.00 146.50 160.98

V-Mart Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
 Retail 20 2,142.85 -63.90 -2.90
AVERAGE VOLUME
5-Day 17713.00
10-Day 876.40
30-Day 24374.00
40684 		2374.50 2509.95 2751.57 2747.44 0.15 0

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)
DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47		 2,648.10 1,765.40 2164.91

Vadilal Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 2692.31 today.
 Food Processing 47 2,152.15 -64.35 -2.90
AVERAGE VOLUME
5-Day 27517.00
10-Day 6201.70
30-Day 18134.37
15406		 2380.27 2531.73 2513.93 2413.94 0.02 0.01

22-Mar-23

2114.10 -50.95 (-2.35%)

23-Mar-23

2109.55 -4.55 (-0.22%)

24-Mar-23

2226.85 117.3 (5.56%)

27-Mar-23

2216.50 -10.35 (-0.46%)

28-Mar-23

2152.15 -64.35 (-2.9%)
DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.16%
8-Day 58.99%
67.93		 2,659.80 1,773.20 2163.45

MTAR
Add to
Watchlist | Portfolio

ACTIONS
  • MTAR Tech closes above 150-Day Moving Average of 1637.60 today.
 Aerospace & Defence 246 1,499.70 -44.50 -2.88
AVERAGE VOLUME
5-Day 150756.40
10-Day 7800.70
30-Day 97479.23
252797		 1677.96 1683.67 1638.12 1563.62 0.03 0.01

22-Mar-23

1659.35 -5.3 (-0.32%)

23-Mar-23

1642.95 -16.4 (-0.99%)

24-Mar-23

1609.00 -33.95 (-2.07%)

27-Mar-23

1544.20 -64.8 (-4.03%)

28-Mar-23

1499.70 -44.5 (-2.88%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.30%
8-Day 54.55%
48.48		 1,853.00 1,235.40 1499.22

Veto Switch
Add to
Watchlist | Portfolio

ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
 Electric Equipment 19 72.55 -2.15 -2.88
AVERAGE VOLUME
5-Day 50365.40
10-Day 11867.80
30-Day 62147.73
72298		 87.32 94.23 106.14 102.24 8 0.73

22-Mar-23

82.45 0.4 (0.49%)

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)
DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28		 89.60 59.80 74.13

Dhunseri Ventur
Add to
Watchlist | Portfolio

ACTIONS
  • Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.
 Petrochemicals 10 214.60 -6.35 -2.87
AVERAGE VOLUME
5-Day 20297.80
10-Day 2040.00
30-Day 16543.70
31734		 227.92 234.55 239.25 230.59 6.12 0.56

22-Mar-23

235.50 0.8 (0.34%)

23-Mar-23

228.35 -7.15 (-3.04%)

24-Mar-23

223.60 -4.75 (-2.08%)

27-Mar-23

220.95 -2.65 (-1.19%)

28-Mar-23

214.60 -6.35 (-2.87%)
DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.85%
8-Day 70.56%
79.22		 265.10 176.80 214.88

Pix Transmis
Add to
Watchlist | Portfolio

ACTIONS
  • Pix Transmis closes below 50-Day Moving Average of 759.32 today.
 Rubber 3 736.50 -21.65 -2.86
AVERAGE VOLUME
5-Day 14643.60
10-Day 2205.00
30-Day 12106.80
28185		 753.14 757.90 838.50 846.47 19.31 2.9

22-Mar-23

772.30 15.5 (2.05%)

23-Mar-23

769.00 -3.3 (-0.43%)

24-Mar-23

775.20 6.2 (0.81%)

27-Mar-23

758.15 -17.05 (-2.2%)

28-Mar-23

736.50 -21.65 (-2.86%)
DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.10%
8-Day 71.82%
79.37		 909.75 606.55 742.17

Guj Mineral
Add to
Watchlist | Portfolio

ACTIONS
  • Guj Mineral closes above 200-Day Moving Average of 157.22 today.
 Mining & Minerals 3,478 124.40 -3.65 -2.85
AVERAGE VOLUME
5-Day 738128.20
10-Day 71624.50
30-Day 1009908.33
1092780		 137.14 140.31 146.76 147.96 4.22 0.84

22-Mar-23

135.55 -0.8 (-0.59%)

23-Mar-23

133.95 -1.6 (-1.18%)

24-Mar-23

131.10 -2.85 (-2.13%)

27-Mar-23

128.05 -3.05 (-2.33%)

28-Mar-23

124.40 -3.65 (-2.85%)
DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.58%
8-Day 51.38%
56.66		 153.65 102.45 125.06

Sun TV Network
Add to
Watchlist | Portfolio

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
 Media & Entertainment 528 397.95 -11.60 -2.83
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
2003907 		435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72		 450.50 368.60 398.28

Five-Star Busin
Add to
Watchlist | Portfolio

ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 594.50 today.
 Miscellaneous 6 524.05 -15.20 -2.82
AVERAGE VOLUME
5-Day 38833.00
10-Day 3729.70
30-Day 49542.00
46208		 544.10 561.59 0.00 0.00 0 4.12

22-Mar-23

541.70 3.15 (0.58%)

23-Mar-23

535.80 -5.9 (-1.09%)

24-Mar-23

528.85 -6.95 (-1.3%)

27-Mar-23

539.25 10.4 (1.97%)

28-Mar-23

524.05 -15.2 (-2.82%)
DELIVERY AVERAGES
3-Day 59.63%
5-Day 57.68%
8-Day 52.80%
73.58		 647.10 431.40 526.53

Rattanindia Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Rattanindia Ent EGM on Feb 07, 2023||Announcement date: Jan 13, 2023
 45,427 32.90 -0.95 -2.81
AVERAGE VOLUME
5-Day 1262368.80
10-Day 247191.60
30-Day 1216125.87
1544269		 37.83 40.36 45.73 45.21 - 6.31

22-Mar-23

36.10 0.05 (0.14%)

23-Mar-23

36.05 -0.05 (-0.14%)

24-Mar-23

35.75 -0.3 (-0.83%)

27-Mar-23

33.85 -1.9 (-5.31%)

28-Mar-23

32.90 -0.95 (-2.81%)
DELIVERY AVERAGES
3-Day 60.12%
5-Day 57.14%
8-Day 56.08%
51.07		 40.60 27.10 32.86

Trent
Add to
Watchlist | Portfolio

ACTIONS
  • Trent closes above 30-Day,200-Day Moving Average today.
 Retail 801 1,291.15 -37.30 -2.81
AVERAGE VOLUME
5-Day 396024.80
10-Day 15710.20
30-Day 493161.13
474383		 1326.32 1284.95 1366.28 1325.41 0.07 0.01

22-Mar-23

1329.50 7.95 (0.6%)

23-Mar-23

1345.15 15.65 (1.18%)

24-Mar-23

1310.05 -35.1 (-2.61%)

27-Mar-23

1328.45 18.4 (1.4%)

28-Mar-23

1291.15 -37.3 (-2.81%)
DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.09%
8-Day 44.19%
51.30		 1,461.25 1,195.60 1304.17

CDSL
Add to
Watchlist | Portfolio

ACTIONS
  • CDSL has hit 52wk low of Rs 905.00 on NSE
  • CDSL has hit 52wk low of Rs 925.85 on NSE
 Finance - Investments 1,486 885.70 -25.55 -2.80
AVERAGE VOLUME
5-Day 307667.60
10-Day
30-Day 292162.97
470848		 977.65 997.23 1148.41 1144.07 33.18 10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 51.44%
55.74		 1,093.50 729.00 898.00

Pearl Global In
Add to
Watchlist | Portfolio

ACTIONS
  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
 Textiles - Readymade Apparels 17 396.10 -11.40 -2.80
AVERAGE VOLUME
5-Day 10073.40
10-Day 653.30
30-Day 7283.27
11883		 415.08 403.53 437.23 428.90 22.22 2.5

22-Mar-23

418.30 -2.75 (-0.65%)

23-Mar-23

442.10 23.8 (5.69%)

24-Mar-23

414.15 -27.95 (-6.32%)

27-Mar-23

407.50 -6.65 (-1.61%)

28-Mar-23

396.10 -11.4 (-2.8%)
DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.92%
8-Day 63.00%
77.58		 489.00 326.00 397.74

UCO Bank
Add to
Watchlist | Portfolio

ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 205,335||Deal Price: 26.40||Value (cr): 0.54||Time: 09:16am
 Banks - Public Sector 21,896 22.55 -0.65 -2.80
AVERAGE VOLUME
5-Day 7417943.80
10-Day 2190085.60
30-Day 12130807.93
8879940		 25.48 27.00 21.40 18.87 16.95 1.29

22-Mar-23

24.85 0 (0%)

23-Mar-23

24.45 -0.4 (-1.61%)

24-Mar-23

23.85 -0.6 (-2.45%)

27-Mar-23

23.20 -0.65 (-2.73%)

28-Mar-23

22.55 -0.65 (-2.8%)
DELIVERY AVERAGES
3-Day 29.52%
5-Day 24.98%
8-Day 24.07%
34.63		 27.80 18.60 22.71

GeeCee Ventures
Add to
Watchlist | Portfolio

ACTIONS
  • GeeCee Ventures closes above 30-Day Moving Average of 138.17 today.
 401 125.35 -3.60 -2.79
AVERAGE VOLUME
5-Day 9172.80
10-Day 741.40
30-Day 6308.27
29508 		136.35 139.41 148.41 144.22 11.06 0.51

22-Mar-23

138.30 4.65 (3.48%)

23-Mar-23

135.35 -2.95 (-2.13%)

24-Mar-23

132.05 -3.3 (-2.44%)

27-Mar-23

128.95 -3.1 (-2.35%)

28-Mar-23

125.35 -3.6 (-2.79%)
DELIVERY AVERAGES
3-Day 86.15%
5-Day 84.25%
8-Day 80.44%
89.56		 154.70 103.20 126.98

Ramky Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Ramky Infra closes below 50-Day Moving Average of 282.68 today.
 Construction & Contracting - Civil 18 273.70 -7.85 -2.79
AVERAGE VOLUME
5-Day 96036.20
10-Day 9849.30
30-Day 76004.93
24984		 274.49 282.03 264.30 236.73 11.24 2.76

22-Mar-23

272.20 -0.3 (-0.11%)

23-Mar-23

285.85 13.65 (5.01%)

24-Mar-23

284.65 -1.2 (-0.42%)

27-Mar-23

281.55 -3.1 (-1.09%)

28-Mar-23

273.70 -7.85 (-2.79%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 50.10%
8-Day 53.93%
66.57		 337.85 225.25 275.77

Gallantt Ispat
Add to
Watchlist | Portfolio

ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
 4,133 54.50 -1.55 -2.77
AVERAGE VOLUME
5-Day 29027.00
10-Day 1973.70
30-Day 37287.27
64230 		58.47 61.13 61.76 63.98 8.12 0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)
DELIVERY AVERAGES
3-Day 79.92%
5-Day 77.02%
8-Day 75.14%
82.44		 67.25 44.85 55.41

Venkys
Add to
Watchlist | Portfolio

ACTIONS
  • Venkys closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 6 1,457.40 -41.35 -2.76
AVERAGE VOLUME
5-Day 31713.60
10-Day 3222.40
30-Day 26402.57
42565		 1625.21 1707.65 1884.11 1919.41 0.01 0

22-Mar-23

1613.80 -10.2 (-0.63%)

23-Mar-23

1599.80 -14 (-0.87%)

24-Mar-23

1558.50 -41.3 (-2.58%)

27-Mar-23

1498.75 -59.75 (-3.83%)

28-Mar-23

1457.40 -41.35 (-2.76%)
DELIVERY AVERAGES
3-Day 52.11%
5-Day 43.61%
8-Day 32.80%
49.59		 1,798.50 1,199.00 1467.45

DB Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in DB Realty on NSE
 Construction & Contracting - Real Estate 345 58.55 -1.65 -2.74
AVERAGE VOLUME
5-Day 358049.40
10-Day 66408.70
30-Day 395184.70
645264		 65.30 71.24 88.85 81.82 7.73 0.68

22-Mar-23

65.05 -1.3 (-1.96%)

23-Mar-23

64.55 -0.5 (-0.77%)

24-Mar-23

62.00 -2.55 (-3.95%)

27-Mar-23

60.20 -1.8 (-2.9%)

28-Mar-23

58.55 -1.65 (-2.74%)
DELIVERY AVERAGES
3-Day 64.45%
5-Day 63.22%
8-Day 61.67%
67.98		 63.20 57.20 58.76

Container Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Concor: Stable Q3, but sentiment has turned sour
 Transport & Logistics 234 563.25 -15.80 -2.73
AVERAGE VOLUME
5-Day 752527.40
10-Day 21433.50
30-Day 1328358.33
997911		 594.65 616.46 698.94 689.61 29.91 3.18

22-Mar-23

593.65 -1.95 (-0.33%)

23-Mar-23

590.25 -3.4 (-0.57%)

24-Mar-23

583.25 -7 (-1.19%)

27-Mar-23

579.05 -4.2 (-0.72%)

28-Mar-23

563.25 -15.8 (-2.73%)
DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.01%
8-Day 58.20%
52.30		 636.95 521.15 565.61

Salzer Electro
Add to
Watchlist | Portfolio

ACTIONS
  • Salzer Electro closes above 150-Day Moving Average of 257.82 today.
 Electric Equipment 764 237.55 -6.65 -2.72
AVERAGE VOLUME
5-Day 82003.80
10-Day 8671.40
30-Day 85979.93
85205		 257.12 272.88 262.74 243.25 12.31 1.09

22-Mar-23

244.80 -0.05 (-0.02%)

23-Mar-23

249.70 4.9 (2%)

24-Mar-23

246.35 -3.35 (-1.34%)

27-Mar-23

244.20 -2.15 (-0.87%)

28-Mar-23

237.55 -6.65 (-2.72%)
DELIVERY AVERAGES
3-Day 40.84%
5-Day 42.74%
8-Day 44.10%
48.91		 293.00 195.40 240.08

BOMDYEING
Add to
Watchlist | Portfolio

ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
 4,741 53.90 -1.50 -2.71
AVERAGE VOLUME
5-Day 1144899.80
10-Day 248784.30
30-Day 661631.43
1422820		 65.05 68.41 82.45 86.46 - -1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)
DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83		 66.45 44.35 54.55

Karnataka Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Karnataka Bank closes above 50-Day Moving Average of 145.99 today.
 Banks - Private Sector 868 126.10 -3.50 -2.70
AVERAGE VOLUME
5-Day 954249.40
10-Day 98052.30
30-Day 1107316.50
1668480		 140.92 142.86 124.67 110.84 4.11 0.59

22-Mar-23

137.05 0.3 (0.22%)

23-Mar-23

136.55 -0.5 (-0.36%)

24-Mar-23

132.30 -4.25 (-3.11%)

27-Mar-23

129.60 -2.7 (-2.04%)

28-Mar-23

126.10 -3.5 (-2.7%)
DELIVERY AVERAGES
3-Day 52.43%
5-Day 49.40%
8-Day 50.58%
51.38		 142.55 116.65 126.75

Laurus Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
 Pharmaceuticals 244 289.75 -8.05 -2.70
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
1505740		 312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)
DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61		 327.55 268.05 292.32

Lux Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
 Textiles - Processing 119 1,158.30 -32.15 -2.70
AVERAGE VOLUME
5-Day 47952.20
10-Day 5108.10
30-Day 32575.50
80870		 1309.37 1371.45 1605.40 1662.93 0.02 0

22-Mar-23

1271.75 -18.05 (-1.4%)

23-Mar-23

1260.70 -11.05 (-0.87%)

24-Mar-23

1240.60 -20.1 (-1.59%)

27-Mar-23

1190.45 -50.15 (-4.04%)

28-Mar-23

1158.30 -32.15 (-2.7%)
DELIVERY AVERAGES
3-Day 60.71%
5-Day 56.15%
8-Day 56.37%
64.17		 1,428.50 952.40 1175.46

TCNS Clothing C
Add to
Watchlist | Portfolio

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.
 Textiles - General 8 423.30 -11.70 -2.69
AVERAGE VOLUME
5-Day 41246.00
10-Day 3028.00
30-Day 355212.53
34715		 461.26 472.78 554.23 555.70 549.74 4.75

22-Mar-23

452.60 -4.9 (-1.07%)

23-Mar-23

451.20 -1.4 (-0.31%)

24-Mar-23

448.85 -2.35 (-0.52%)

27-Mar-23

435.00 -13.85 (-3.09%)

28-Mar-23

423.30 -11.7 (-2.69%)
DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.44%
8-Day 63.91%
54.85		 522.00 348.00 427.04

Sandesh
Add to
Watchlist | Portfolio

ACTIONS
  • Sandesh closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sandesh on NSE
 1 902.50 -24.85 -2.68
AVERAGE VOLUME
5-Day 31618.80
10-Day 1938.50
30-Day 6990.63
4534		 880.46 915.65 860.48 823.20 5.7 0.72

22-Mar-23

952.20 158.7 (20%)

23-Mar-23

1024.10 71.9 (7.55%)

24-Mar-23

991.50 -32.6 (-3.18%)

27-Mar-23

927.35 -64.15 (-6.47%)

28-Mar-23

902.50 -24.85 (-2.68%)
DELIVERY AVERAGES
3-Day 43.21%
5-Day 26.81%
8-Day 27.72%
54.43		 1,112.80 741.90 916.59

STC India
Add to
Watchlist | Portfolio

ACTIONS
  • STC India closes above 30-Day Moving Average of 73.08 today.
 Trading 337 65.70 -1.80 -2.67
AVERAGE VOLUME
5-Day 41639.60
10-Day 2825.90
30-Day 24121.90
32327		 71.80 76.23 84.96 84.96 63.17 -0.36

22-Mar-23

68.80 -0.95 (-1.36%)

23-Mar-23

73.65 4.85 (7.05%)

24-Mar-23

70.50 -3.15 (-4.28%)

27-Mar-23

67.50 -3 (-4.26%)

28-Mar-23

65.70 -1.8 (-2.67%)
DELIVERY AVERAGES
3-Day 67.07%
5-Day 59.62%
8-Day 56.41%
83.94		 81.00 54.00 66.84

Max India
Add to
Watchlist | Portfolio

ACTIONS
  • Max India closes above 200-Day Moving Average of 84.75 today.
 Finance - Investment 47 76.85 -2.10 -2.66
AVERAGE VOLUME
5-Day 63582.60
10-Day 11063.90
30-Day 69532.37
58562		 83.80 87.19 89.84 85.87 25.03 0.36

22-Mar-23

81.00 1.35 (1.69%)

23-Mar-23

81.00 0 (0%)

24-Mar-23

78.90 -2.1 (-2.59%)

27-Mar-23

78.95 0.05 (0.06%)

28-Mar-23

76.85 -2.1 (-2.66%)
DELIVERY AVERAGES
3-Day 65.11%
5-Day 65.85%
8-Day 65.61%
66.57		 94.70 63.20 77.80

Morarjee Text
Add to
Watchlist | Portfolio

ACTIONS
  • Morarjee Text closes above 200-Day Moving Average of 20.46 today.
 Textiles - Spinning - Cotton Blended 161 16.45 -0.45 -2.66
AVERAGE VOLUME
5-Day 15139.40
10-Day 7217.30
30-Day 57450.70
7976		 19.58 20.15 20.84 20.24 - -0.64

22-Mar-23

18.35 0.15 (0.82%)

23-Mar-23

17.95 -0.4 (-2.18%)

24-Mar-23

17.65 -0.3 (-1.67%)

27-Mar-23

16.90 -0.75 (-4.25%)

28-Mar-23

16.45 -0.45 (-2.66%)
DELIVERY AVERAGES
3-Day 72.30%
5-Day 69.57%
8-Day 48.85%
63.82		 20.25 13.55 16.66

Reliance Power
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 319,193||Deal Price: 9.35||Value (cr): 0.30||Time: 09:18am
 Power - Generation & Distribution 16,045 9.15 -0.25 -2.66
AVERAGE VOLUME
5-Day 22803032.60
10-Day 7954717.10
30-Day 28945263.93
24270710		 10.48 11.36 14.72 14.12 - 0.36

22-Mar-23

10.30 0.05 (0.49%)

23-Mar-23

9.95 -0.35 (-3.4%)

24-Mar-23

9.85 -0.1 (-1.01%)

27-Mar-23

9.40 -0.45 (-4.57%)

28-Mar-23

9.15 -0.25 (-2.66%)
DELIVERY AVERAGES
3-Day 41.25%
5-Day 44.05%
8-Day 41.73%
41.35		 10.30 8.50 9.19

Ritco Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
 Transport & Logistics 201 151.20 -4.10 -2.64
AVERAGE VOLUME
5-Day 15913.80
10-Day 4285.80
30-Day 15983.07
17256		 150.49 151.07 177.95 168.94 15.24 2.99

22-Mar-23

160.25 0.1 (0.06%)

23-Mar-23

160.95 0.7 (0.44%)

24-Mar-23

158.10 -2.85 (-1.77%)

27-Mar-23

155.30 -2.8 (-1.77%)

28-Mar-23

151.20 -4.1 (-2.64%)
DELIVERY AVERAGES
3-Day 78.48%
5-Day 70.65%
8-Day 61.14%
91.25		 163.05 147.55 151.49

Parag Milk Food
Add to
Watchlist | Portfolio

ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
 Food Processing 983 68.55 -1.85 -2.63
AVERAGE VOLUME
5-Day 571423.00
10-Day 112378.70
30-Day 295205.40
2058438 		78.23 83.99 100.12 96.27 - 1.41

22-Mar-23

75.55 0.3 (0.4%)

23-Mar-23

75.35 -0.2 (-0.26%)

24-Mar-23

72.90 -2.45 (-3.25%)

27-Mar-23

70.40 -2.5 (-3.43%)

28-Mar-23

68.55 -1.85 (-2.63%)
DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.77%
8-Day 79.40%
91.65		 84.45 56.35 68.56

Skipper
Add to
Watchlist | Portfolio

ACTIONS
  • Skipper closes above 30-Day Moving Average of 102.72 today.
 Engineering 24 89.55 -2.40 -2.61
AVERAGE VOLUME
5-Day 128499.00
10-Day 14370.30
30-Day 239720.87
146598		 99.04 103.08 92.74 83.47 24.88 1.25

22-Mar-23

98.60 0.6 (0.61%)

23-Mar-23

97.80 -0.8 (-0.81%)

24-Mar-23

95.00 -2.8 (-2.86%)

27-Mar-23

91.95 -3.05 (-3.21%)

28-Mar-23

89.55 -2.4 (-2.61%)
DELIVERY AVERAGES
3-Day 63.86%
5-Day 59.08%
8-Day 57.09%
60.31		 110.30 73.60 90.37

Star Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Star Paper closes above 150-Day,200-Day Moving Average today.
 Paper 283 143.75 -3.85 -2.61
AVERAGE VOLUME
5-Day 30127.20
10-Day 3778.40
30-Day 24596.50
29113		 162.08 167.82 187.20 181.03 3.35 0.42

22-Mar-23

159.30 -0.05 (-0.03%)

23-Mar-23

155.35 -3.95 (-2.48%)

24-Mar-23

152.05 -3.3 (-2.12%)

27-Mar-23

147.60 -4.45 (-2.93%)

28-Mar-23

143.75 -3.85 (-2.61%)
DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.60%
8-Day 64.85%
72.80		 177.10 118.10 144.83

Indo Count
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Count closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 1,455 102.85 -2.75 -2.60
AVERAGE VOLUME
5-Day 438948.40
10-Day 27764.40
30-Day 214544.63
321052		 126.29 127.80 135.58 135.76 8.71 1.3

22-Mar-23

122.70 5.05 (4.29%)

23-Mar-23

117.45 -5.25 (-4.28%)

24-Mar-23

112.55 -4.9 (-4.17%)

27-Mar-23

105.60 -6.95 (-6.18%)

28-Mar-23

102.85 -2.75 (-2.6%)
DELIVERY AVERAGES
3-Day 77.31%
5-Day 70.71%
8-Day 61.37%
58.41		 126.70 84.50 103.28

NAVA
Add to
Watchlist | Portfolio

ACTIONS
  • NAVA closes above 30-Day,50-Day Moving Average today.
 Diversified 2,815 217.65 -5.80 -2.60
AVERAGE VOLUME
5-Day 415226.60
10-Day 73535.20
30-Day 842589.03
843033 		243.72 241.58 218.08 211.27 8.24 0.96

22-Mar-23

234.20 -0.8 (-0.34%)

23-Mar-23

232.25 -1.95 (-0.83%)

24-Mar-23

226.70 -5.55 (-2.39%)

27-Mar-23

223.45 -3.25 (-1.43%)

28-Mar-23

217.65 -5.8 (-2.6%)
DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.86%
8-Day 46.66%
55.03		 268.10 178.80 219.82

STEL Holdings
Add to
Watchlist | Portfolio

ACTIONS
  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
 Finance - Investments 1 138.85 -3.70 -2.60
AVERAGE VOLUME
5-Day 23231.20
10-Day 2478.50
30-Day 16751.30
24047		 145.95 144.31 141.35 133.76 20.91 0.35

22-Mar-23

160.00 5.8 (3.76%)

23-Mar-23

156.80 -3.2 (-2%)

24-Mar-23

149.80 -7 (-4.46%)

27-Mar-23

142.55 -7.25 (-4.84%)

28-Mar-23

138.85 -3.7 (-2.6%)
DELIVERY AVERAGES
3-Day 60.41%
5-Day 65.59%
8-Day 71.15%
67.44		 171.05 114.05 139.33

Birla Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Birla Corp closes above 50-Day Moving Average of 905.63 today.
 Cement - Major 1,161 877.95 -23.30 -2.59
AVERAGE VOLUME
5-Day 122907.00
10-Day 4294.30
30-Day 113055.40
113665		 883.53 901.06 952.86 944.35 111.41 1.59

22-Mar-23

917.30 16.6 (1.84%)

23-Mar-23

930.80 13.5 (1.47%)

24-Mar-23

934.90 4.1 (0.44%)

27-Mar-23

901.25 -33.65 (-3.6%)

28-Mar-23

877.95 -23.3 (-2.59%)
DELIVERY AVERAGES
3-Day 71.16%
5-Day 63.53%
8-Day 63.70%
72.69		 1,081.50 721.00 881.72

Total Transport
Add to
Watchlist | Portfolio

ACTIONS
  • Total Transport closes above 200-Day Moving Average of 129.77 today.
 Transport & Logistics 140 122.10 -3.25 -2.59
AVERAGE VOLUME
5-Day 13395.40
10-Day
30-Day 17469.33
11512		 129.79 136.40 153.60 133.07 13.92 3.11

22-Mar-23

130.15 0.2 (0.15%)

23-Mar-23

127.00 -3.15 (-2.42%)

24-Mar-23

128.05 1.05 (0.83%)

27-Mar-23

125.35 -2.7 (-2.11%)

28-Mar-23

122.10 -3.25 (-2.59%)
DELIVERY AVERAGES
3-Day 79.58%
5-Day 79.18%
8-Day 80.21%
75.42		 137.85 112.85 124.70

NR Agarwal
Add to
Watchlist | Portfolio

ACTIONS
  • NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023
 Paper 9 198.20 -5.25 -2.58
AVERAGE VOLUME
5-Day 12789.60
10-Day 1557.00
30-Day 9648.67
14892		 226.62 244.20 313.13 297.44 3.43 0.63

22-Mar-23

217.80 2.85 (1.33%)

23-Mar-23

220.40 2.6 (1.19%)

24-Mar-23

208.50 -11.9 (-5.4%)

27-Mar-23

203.45 -5.05 (-2.42%)

28-Mar-23

198.20 -5.25 (-2.58%)
DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.45%
8-Day 67.57%
61.27		 244.10 162.80 200.81

Pilani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Pilani Invest closes below 200-Day Moving Average of 1785.42 today.
 Finance - General 82 1,620.30 -42.90 -2.58
AVERAGE VOLUME
5-Day 2790.00
10-Day 1054.50
30-Day 1753.70
5521		 1746.66 1777.26 1838.29 1789.13 0.01 0

22-Mar-23

1710.85 2.2 (0.13%)

23-Mar-23

1696.20 -14.65 (-0.86%)

24-Mar-23

1695.95 -0.25 (-0.01%)

27-Mar-23

1663.20 -32.75 (-1.93%)

28-Mar-23

1620.30 -42.9 (-2.58%)
DELIVERY AVERAGES
3-Day 81.01%
5-Day 82.09%
8-Day 85.63%
85.62		 1,995.80 1,330.60 1650.55

Tatva Chintan
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
 Speciality Chemicals 4 1,620.65 -42.80 -2.57
AVERAGE VOLUME
5-Day 9401.80
10-Day 1840.60
30-Day 7301.77
6675		 1846.97 1940.48 2218.30 2242.68 0.05 0

22-Mar-23

1732.75 -6.95 (-0.4%)

23-Mar-23

1710.65 -22.1 (-1.28%)

24-Mar-23

1704.20 -6.45 (-0.38%)

27-Mar-23

1663.45 -40.75 (-2.39%)

28-Mar-23

1620.65 -42.8 (-2.57%)
DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.76%
8-Day 73.22%
67.49		 1,829.75 1,497.10 1642.18

GMM Pfaudler
Add to
Watchlist | Portfolio

ACTIONS
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
 Engineering - Heavy 17 1,453.00 -38.25 -2.56
AVERAGE VOLUME
5-Day 43845.40
10-Day 13229.70
30-Day 58135.60
65344		 1546.14 1555.33 1725.99 1657.72 0.05 0.01

22-Mar-23

1542.00 -1.75 (-0.11%)

23-Mar-23

1525.35 -16.65 (-1.08%)

24-Mar-23

1516.30 -9.05 (-0.59%)

27-Mar-23

1491.25 -25.05 (-1.65%)

28-Mar-23

1453.00 -38.25 (-2.56%)
DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.59%
8-Day 55.92%
55.29		 1,789.50 1,193.00 1462.38

Styrenix
Add to
Watchlist | Portfolio

ACTIONS
  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
 1 701.45 -18.35 -2.55
AVERAGE VOLUME
5-Day 128797.00
10-Day 18674.40
30-Day 62243.57
91982		 786.08 781.18 822.76 821.95 5.15 1.44

22-Mar-23

877.60 -9.65 (-1.09%)

23-Mar-23

877.10 -0.5 (-0.06%)

24-Mar-23

760.15 -116.95 (-13.33%)

27-Mar-23

719.80 -40.35 (-5.31%)

28-Mar-23

701.45 -18.35 (-2.55%)
DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.00%
8-Day 54.17%
62.68		 863.75 575.85 708.13

EID Parry
Add to
Watchlist | Portfolio

ACTIONS
  • EID Parry closes below 30-Day Moving Average of 519.65 today.
 Sugar 158 439.15 -11.40 -2.53
AVERAGE VOLUME
5-Day 157677.80
10-Day 11606.10
30-Day 153849.27
199415		 505.43 516.08 563.54 557.99 22.98 2.82

22-Mar-23

486.15 -2.05 (-0.42%)

23-Mar-23

484.65 -1.5 (-0.31%)

24-Mar-23

469.75 -14.9 (-3.07%)

27-Mar-23

450.55 -19.2 (-4.09%)

28-Mar-23

439.15 -11.4 (-2.53%)
DELIVERY AVERAGES
3-Day 56.15%
5-Day 55.27%
8-Day 52.40%
55.08		 540.65 360.45 443.29

Galaxy Surfacta
Add to
Watchlist | Portfolio

ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
 Miscellaneous 31 2,254.75 -58.15 -2.51
AVERAGE VOLUME
5-Day 9978.20
10-Day 1040.00
30-Day 14475.00
13444		 2382.97 2370.31 2705.66 2781.73 0.04 0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)
DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16		 2,775.45 1,850.35 2278.94

Sona BLW
Add to
Watchlist | Portfolio

ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 383,182||Deal Price: 410.00||Value (cr): 15.71||Time: 09:16am
 Auto Ancillaries - Castings/Forgings 49 404.20 -10.40 -2.51
AVERAGE VOLUME
5-Day 1480258.20
10-Day 86948.20
30-Day 2058245.23
1970141		 439.53 440.94 458.09 485.38 64.16 12.03

22-Mar-23

413.70 4.45 (1.09%)

23-Mar-23

413.55 -0.15 (-0.04%)

24-Mar-23

410.75 -2.8 (-0.68%)

27-Mar-23

414.60 3.85 (0.94%)

28-Mar-23

404.20 -10.4 (-2.51%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.21%
8-Day 56.71%
53.60		 497.50 331.70 404.54

Orient Cement
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Cement closes above 30-Day Moving Average of 115.47 today.
 Cement - Major 9 105.85 -2.70 -2.49
AVERAGE VOLUME
5-Day 551252.20
10-Day 171643.30
30-Day 432858.63
411653		 113.76 118.63 124.74 122.14 16.86 1.42

22-Mar-23

115.85 0.5 (0.43%)

23-Mar-23

113.95 -1.9 (-1.64%)

24-Mar-23

112.40 -1.55 (-1.36%)

27-Mar-23

108.55 -3.85 (-3.43%)

28-Mar-23

105.85 -2.7 (-2.49%)
DELIVERY AVERAGES
3-Day 75.25%
5-Day 72.59%
8-Day 72.62%
64.96		 130.25 86.85 106.75

Pioneer
Add to
Watchlist | Portfolio

ACTIONS
  • Pioneer has hit 52wk low of Rs 27.80 on NSE
 Textiles - Hosiery & Knitwear 3,309 27.45 -0.70 -2.49
AVERAGE VOLUME
5-Day 38773.20
10-Day 3165.00
30-Day 27308.07
60520		 32.54 35.50 41.05 41.34 8.42 0.58

22-Mar-23

30.00 0.3 (1.01%)

23-Mar-23

29.75 -0.25 (-0.83%)

24-Mar-23

29.10 -0.65 (-2.18%)

27-Mar-23

28.15 -0.95 (-3.26%)

28-Mar-23

27.45 -0.7 (-2.49%)
DELIVERY AVERAGES
3-Day 87.39%
5-Day 85.02%
8-Day 82.98%
89.25		 33.75 22.55 28.04

Orient Green
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
 Power - Generation & Distribution 34,886 7.90 -0.20 -2.47
AVERAGE VOLUME
5-Day 2683586.60
10-Day 517744.90
30-Day 3141234.60
2459302		 8.64 9.14 9.30 9.25 - 0.81

22-Mar-23

8.65 0 (0%)

23-Mar-23

8.65 0 (0%)

24-Mar-23

8.45 -0.2 (-2.31%)

27-Mar-23

8.10 -0.35 (-4.14%)

28-Mar-23

7.90 -0.2 (-2.47%)
DELIVERY AVERAGES
3-Day 59.11%
5-Day 58.35%
8-Day 58.07%
62.05		 9.70 6.50 7.99

TV18 Broadcast
Add to
Watchlist | Portfolio

ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
 Media & Entertainment 7,733 27.60 -0.70 -2.47
AVERAGE VOLUME
5-Day 5771188.40
10-Day 730838.50
30-Day 5390064.73
9026722		 31.19 32.24 36.20 36.78 76.67 1.55

22-Mar-23

30.20 -0.25 (-0.82%)

23-Mar-23

30.15 -0.05 (-0.17%)

24-Mar-23

29.25 -0.9 (-2.99%)

27-Mar-23

28.30 -0.95 (-3.25%)

28-Mar-23

27.60 -0.7 (-2.47%)
DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.91%
8-Day 41.77%
46.39		 33.95 22.65 27.95

Oriental Trimex
Add to
Watchlist | Portfolio

ACTIONS
  • Oriental Trimex has hit 52wk low of Rs 6.90 on NSE
 Ceramics & Granite 500 5.95 -0.15 -2.46
AVERAGE VOLUME
5-Day 28697.80
10-Day 4849.60
30-Day 53058.57
39341		 6.65 7.09 9.12 10.22 - 0.39

22-Mar-23

6.30 -0.15 (-2.33%)

23-Mar-23

6.35 0.05 (0.79%)

24-Mar-23

6.20 -0.15 (-2.36%)

27-Mar-23

6.10 -0.1 (-1.61%)

28-Mar-23

5.95 -0.15 (-2.46%)
DELIVERY AVERAGES
3-Day 71.39%
5-Day 66.25%
8-Day 69.29%
65.35		 7.30 4.90 5.93

Ratnamani Metal
Add to
Watchlist | Portfolio

ACTIONS
  • Ratnamani Metal closes above 50-Day Moving Average of 2111.31 today.
 Steel - Tubes & Pipes 66 1,992.80 -50.35 -2.46
AVERAGE VOLUME
5-Day 17308.40
10-Day 5149.50
30-Day 53856.60
26155		 2131.44 2120.81 2008.75 1928.19 0.02 0

22-Mar-23

2086.25 -39.8 (-1.87%)

23-Mar-23

2084.55 -1.7 (-0.08%)

24-Mar-23

2067.75 -16.8 (-0.81%)

27-Mar-23

2043.15 -24.6 (-1.19%)

28-Mar-23

1992.80 -50.35 (-2.46%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 47.59%
8-Day 49.54%
46.86		 2,451.75 1,634.55 2013.66

GE T&D India
Add to
Watchlist | Portfolio

ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
 Power - Transmission & Equipment 721 114.60 -2.85 -2.43
AVERAGE VOLUME
5-Day 61545.60
10-Day 3422.40
30-Day 55165.83
28579		 113.90 115.14 123.12 119.43 - 2.72

22-Mar-23

118.15 4.5 (3.96%)

23-Mar-23

119.10 0.95 (0.8%)

24-Mar-23

118.65 -0.45 (-0.38%)

27-Mar-23

117.45 -1.2 (-1.01%)

28-Mar-23

114.60 -2.85 (-2.43%)
DELIVERY AVERAGES
3-Day 59.60%
5-Day 62.46%
8-Day 62.62%
60.69		 140.90 94.00 114.91

Jindal Drilling
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Drilling closes above 200-Day Moving Average of 260.87 today.
 Oil Drilling And Exploration 92 238.75 -5.95 -2.43
AVERAGE VOLUME
5-Day 113690.60
10-Day 4481.90
30-Day 64338.53
132756		 274.73 273.75 283.56 261.58 5.9 0.72

22-Mar-23

261.35 2.9 (1.12%)

23-Mar-23

253.35 -8 (-3.06%)

24-Mar-23

248.00 -5.35 (-2.11%)

27-Mar-23

244.70 -3.3 (-1.33%)

28-Mar-23

238.75 -5.95 (-2.43%)
DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.64%
8-Day 50.03%
31.84		 293.60 195.80 234.61

Shriram Propert
Add to
Watchlist | Portfolio

ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
 Construction - Residential & Commercial Complexes 392 54.55 -1.35 -2.42
AVERAGE VOLUME
5-Day 322069.80
10-Day 43262.50
30-Day 201052.90
245212		 63.65 66.70 74.38 73.28 - 0.62

22-Mar-23

59.90 0.95 (1.61%)

23-Mar-23

58.65 -1.25 (-2.09%)

24-Mar-23

57.75 -0.9 (-1.53%)

27-Mar-23

55.90 -1.85 (-3.2%)

28-Mar-23

54.55 -1.35 (-2.42%)
DELIVERY AVERAGES
3-Day 80.75%
5-Day 76.14%
8-Day 73.72%
76.84		 67.05 44.75 55.50

Indian Card
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Card closes above 150-Day Moving Average of 216.87 today.
 Textiles - Machinery 7 209.80 -5.15 -2.40
AVERAGE VOLUME
5-Day 8787.00
10-Day 496.50
30-Day 7111.10
6774		 214.22 215.17 216.70 223.28 0.63 0.47

22-Mar-23

215.75 -2 (-0.92%)

23-Mar-23

216.80 1.05 (0.49%)

24-Mar-23

221.50 4.7 (2.17%)

27-Mar-23

214.95 -6.55 (-2.96%)

28-Mar-23

209.80 -5.15 (-2.4%)
DELIVERY AVERAGES
3-Day 51.64%
5-Day 53.50%
8-Day 56.96%
54.99		 257.90 172.00 209.98

Prince Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Prince Pipes closes above 30-Day Moving Average of 579.03 today.
 Plastics - Tubes/Pipes/Hoses & Fittings 698 537.05 -13.15 -2.39
AVERAGE VOLUME
5-Day 49297.60
10-Day 7345.50
30-Day 119901.43
59140		 572.34 583.42 581.89 585.61 51.39 4.69

22-Mar-23

578.30 -2.55 (-0.44%)

23-Mar-23

573.80 -4.5 (-0.78%)

24-Mar-23

563.90 -9.9 (-1.73%)

27-Mar-23

550.20 -13.7 (-2.43%)

28-Mar-23

537.05 -13.15 (-2.39%)
DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.91%
8-Day 46.40%
48.89		 660.20 440.20 541.13

Dilip Buildcon
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
 Construction & Contracting - Civil 17,675 171.65 -4.15 -2.36
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
8908615 		194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)
DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92		 210.95 140.65 184.76

Sasta Sundar
Add to
Watchlist | Portfolio

ACTIONS
  • Sasta Sundar closes above 50-Day Moving Average of 265.38 today.
 Finance - General 75 222.30 -5.35 -2.35
AVERAGE VOLUME
5-Day 33206.40
10-Day 6330.00
30-Day 34194.97
39344		 240.39 252.47 287.07 288.23 - 2.59

22-Mar-23

232.00 -5.75 (-2.42%)

23-Mar-23

228.30 -3.7 (-1.59%)

24-Mar-23

230.10 1.8 (0.79%)

27-Mar-23

227.65 -2.45 (-1.06%)

28-Mar-23

222.30 -5.35 (-2.35%)
DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.10%
8-Day 61.95%
65.02		 273.15 182.15 222.72

Esab India
Add to
Watchlist | Portfolio

ACTIONS
  • Esab India closes above 150-Day Moving Average of 3711.07 today.
 Electrodes & Graphite 26 3,435.40 -82.35 -2.34
AVERAGE VOLUME
5-Day 3592.60
10-Day 339.70
30-Day 4373.63
4113		 3792.67 3842.39 3729.86 3633.42 0.04 0.02

22-Mar-23

3593.80 56.6 (1.6%)

23-Mar-23

3603.30 9.5 (0.26%)

24-Mar-23

3592.50 -10.8 (-0.3%)

27-Mar-23

3517.75 -74.75 (-2.08%)

28-Mar-23

3435.40 -82.35 (-2.34%)
DELIVERY AVERAGES
3-Day 54.42%
5-Day 48.23%
8-Day 45.77%
60.20		 4,221.30 2,814.20 3465.89

Kilitch Drugs
Add to
Watchlist | Portfolio

ACTIONS
  • Kilitch Drugs closes above 50-Day Moving Average of 145.60 today.
 Pharmaceuticals 222 142.50 -3.40 -2.33
AVERAGE VOLUME
5-Day 22706.60
10-Day 3008.00
30-Day 17505.07
28273		 141.69 145.04 158.70 159.70 16.3 1.25

22-Mar-23

158.70 15.15 (10.55%)

23-Mar-23

155.55 -3.15 (-1.98%)

24-Mar-23

152.15 -3.4 (-2.19%)

27-Mar-23

145.90 -6.25 (-4.11%)

28-Mar-23

142.50 -3.4 (-2.33%)
DELIVERY AVERAGES
3-Day 67.33%
5-Day 51.96%
8-Day 52.03%
75.82		 175.05 116.75 147.16

Network 18
Add to
Watchlist | Portfolio

ACTIONS
  • Network 18 closes above 30-Day Moving Average of 58.51 today.
  • Network 18 has hit 52wk low of Rs 45.00 on NSE
 Media & Entertainment 14,593 52.35 -1.25 -2.33
AVERAGE VOLUME
5-Day 3896407.00
10-Day 401114.50
30-Day 1846548.07
4240132		 57.55 58.87 64.65 65.34 - 5.81

22-Mar-23

58.10 -1.5 (-2.52%)

23-Mar-23

56.20 -1.9 (-3.27%)

24-Mar-23

52.25 -3.95 (-7.03%)

27-Mar-23

53.60 1.35 (2.58%)

28-Mar-23

52.35 -1.25 (-2.33%)
DELIVERY AVERAGES
3-Day 12.08%
5-Day 12.73%
8-Day 12.40%
13.44		 64.30 42.90 53.28

Ador Welding
Add to
Watchlist | Portfolio

ACTIONS
  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
 Electrodes & Graphite 136 902.90 -21.45 -2.32
AVERAGE VOLUME
5-Day 65679.80
10-Day 2280.80
30-Day 23609.13
20812		 854.02 840.05 858.76 826.39 24.56 4.35

22-Mar-23

849.55 0 (0%)

23-Mar-23

851.60 2.05 (0.24%)

24-Mar-23

914.70 63.1 (7.41%)

27-Mar-23

924.35 9.65 (1.05%)

28-Mar-23

902.90 -21.45 (-2.32%)
DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.69%
8-Day 33.48%
35.69		 1,109.20 739.50 917.16

Jayshree Tea
Add to
Watchlist | Portfolio

ACTIONS
  • Jayshree Tea closes above 30-Day Moving Average of 90.63 today.
 Plantations - Tea & Coffee 284 75.65 -1.80 -2.32
AVERAGE VOLUME
5-Day 59766.20
10-Day 5141.20
30-Day 29880.50
55510		 86.25 89.93 95.18 93.20 - 0.94

22-Mar-23

84.90 2.25 (2.72%)

23-Mar-23

86.25 1.35 (1.59%)

24-Mar-23

83.15 -3.1 (-3.59%)

27-Mar-23

77.45 -5.7 (-6.86%)

28-Mar-23

75.65 -1.8 (-2.32%)
DELIVERY AVERAGES
3-Day 85.44%
5-Day 81.06%
8-Day 79.70%
81.08		 92.90 62.00 75.91

TIL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in TIL on BSE
 Engineering 1 134.95 -3.20 -2.32
AVERAGE VOLUME
5-Day 9577.20
10-Day 395.80
30-Day 10892.37
8191		 150.80 156.47 139.64 129.29 - -0.67

22-Mar-23

149.00 4.65 (3.22%)

23-Mar-23

147.25 -1.75 (-1.17%)

24-Mar-23

144.85 -2.4 (-1.63%)

27-Mar-23

138.15 -6.7 (-4.63%)

28-Mar-23

134.95 -3.2 (-2.32%)
DELIVERY AVERAGES
3-Day 57.65%
5-Day 76.96%
8-Day 82.69%
80.49		 145.05 131.25 135.67

IOB
Add to
Watchlist | Portfolio

ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
 Banks - Public Sector 1,100 21.10 -0.50 -2.31
AVERAGE VOLUME
5-Day 7325259.20
10-Day 2157811.20
30-Day 11417898.83
8279067		 24.11 25.84 23.53 21.95 19.91 1.73

22-Mar-23

23.25 0.15 (0.65%)

23-Mar-23

22.95 -0.3 (-1.29%)

24-Mar-23

22.30 -0.65 (-2.83%)

27-Mar-23

21.60 -0.7 (-3.14%)

28-Mar-23

21.10 -0.5 (-2.31%)
DELIVERY AVERAGES
3-Day 25.43%
5-Day 21.88%
8-Day 20.64%
29.23		 25.90 17.30 21.26

Bodal Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
 Dyes & Pigments 500 55.20 -1.30 -2.30
AVERAGE VOLUME
5-Day 287211.40
10-Day 30436.50
30-Day 236008.10
453378		 62.47 66.16 78.05 80.77 10.11 0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)
DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02		 67.80 45.20 55.72

Piramal Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Piramal Enter has hit 52wk low of Rs 760.00 on NSE
 149 634.65 -14.95 -2.30
AVERAGE VOLUME
5-Day 1274338.60
10-Day 74348.40
30-Day 1548561.10
1274274		 752.09 788.67 878.78 1094.15 4.75 0.66

22-Mar-23

673.65 -5.1 (-0.75%)

23-Mar-23

666.10 -7.55 (-1.12%)

24-Mar-23

649.65 -16.45 (-2.47%)

27-Mar-23

649.60 -0.05 (-0.01%)

28-Mar-23

634.65 -14.95 (-2.3%)
DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.14%
8-Day 27.53%
30.07		 714.55 584.65 638.29

Mold Tek Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 237.83 today.
 1,245 223.85 -5.25 -2.29
AVERAGE VOLUME
5-Day 62765.40
10-Day 13565.70
30-Day 285877.17
61949		 238.74 217.05 143.30 130.88 26.68 8.91

22-Mar-23

241.00 -2.15 (-0.88%)

23-Mar-23

237.50 -3.5 (-1.45%)

24-Mar-23

232.85 -4.65 (-1.96%)

27-Mar-23

229.10 -3.75 (-1.61%)

28-Mar-23

223.85 -5.25 (-2.29%)
DELIVERY AVERAGES
3-Day 54.18%
5-Day 50.85%
8-Day 45.85%
52.08		 274.90 183.30 225.72

Rane Madras
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Madras closes above 30-Day Moving Average of 436.23 today.
 Auto Ancillaries 181 387.80 -9.10 -2.29
AVERAGE VOLUME
5-Day 14713.80
10-Day 1461.90
30-Day 31071.73
14590		 441.28 433.20 400.09 385.74 7.34 1.68

22-Mar-23

423.40 -0.7 (-0.17%)

23-Mar-23

420.90 -2.5 (-0.59%)

24-Mar-23

411.80 -9.1 (-2.16%)

27-Mar-23

396.90 -14.9 (-3.62%)

28-Mar-23

387.80 -9.1 (-2.29%)
DELIVERY AVERAGES
3-Day 54.57%
5-Day 51.80%
8-Day 51.15%
65.00		 476.25 317.55 391.68

Shalimar Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Shalimar Paints closes below 50-Day Moving Average of 145.32 today.
 Paints & Varnishes 78 136.70 -3.20 -2.29
AVERAGE VOLUME
5-Day 28594.00
10-Day 2578.10
30-Day 46251.03
30586		 147.90 145.22 151.96 153.20 - 2.77

22-Mar-23

144.10 -1.05 (-0.72%)

23-Mar-23

145.40 1.3 (0.9%)

24-Mar-23

143.45 -1.95 (-1.34%)

27-Mar-23

139.90 -3.55 (-2.47%)

28-Mar-23

136.70 -3.2 (-2.29%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 61.26%
8-Day 57.89%
61.37		 167.85 111.95 137.80

Jindal PolyFilm
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE
 Packaging 659 489.70 -11.45 -2.28
AVERAGE VOLUME
5-Day 133954.80
10-Day 39853.00
30-Day 69675.80
195051		 581.15 638.37 798.03 853.14 0.98 0.57

22-Mar-23

562.95 14.95 (2.73%)

23-Mar-23

545.80 -17.15 (-3.05%)

24-Mar-23

526.25 -19.55 (-3.58%)

27-Mar-23

501.15 -25.1 (-4.77%)

28-Mar-23

489.70 -11.45 (-2.28%)
DELIVERY AVERAGES
3-Day 52.04%
5-Day 49.94%
8-Day 49.32%
47.79		 601.35 400.95 491.93

LT Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Buy LT Foods; target of Rs 120: Geojit
 293 90.60 -2.10 -2.27
AVERAGE VOLUME
5-Day 651224.80
10-Day 112138.50
30-Day 775258.63
610743		 99.62 104.91 110.51 103.74 25.59 3

22-Mar-23

99.20 2.5 (2.59%)

23-Mar-23

100.95 1.75 (1.76%)

24-Mar-23

96.15 -4.8 (-4.75%)

27-Mar-23

92.70 -3.45 (-3.59%)

28-Mar-23

90.60 -2.1 (-2.27%)
DELIVERY AVERAGES
3-Day 47.19%
5-Day 45.15%
8-Day 45.98%
49.46		 111.20 74.20 91.36

Rane Brake
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Brake closes above 150-Day Moving Average of 726.49 today.
 Auto Ancillaries 4 588.70 -13.65 -2.27
AVERAGE VOLUME
5-Day 4233.20
10-Day 610.00
30-Day 4774.93
6091		 664.20 686.23 716.41 712.52 13.19 1.87

22-Mar-23

627.55 -0.85 (-0.14%)

23-Mar-23

621.80 -5.75 (-0.92%)

24-Mar-23

617.00 -4.8 (-0.77%)

27-Mar-23

602.35 -14.65 (-2.37%)

28-Mar-23

588.70 -13.65 (-2.27%)
DELIVERY AVERAGES
3-Day 56.41%
5-Day 46.90%
8-Day 48.41%
60.24		 722.80 481.90 594.12

Plastiblends
Add to
Watchlist | Portfolio

ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 161.61 today.
 Plastics 256 140.40 -3.25 -2.26
AVERAGE VOLUME
5-Day 10906.60
10-Day 2761.80
30-Day 10407.40
15801		 157.25 159.77 188.60 192.23 11.95 0.96

22-Mar-23

152.90 0.9 (0.59%)

23-Mar-23

152.90 0 (0%)

24-Mar-23

149.85 -3.05 (-1.99%)

27-Mar-23

143.65 -6.2 (-4.14%)

28-Mar-23

140.40 -3.25 (-2.26%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.44%
8-Day 75.73%
72.73		 172.35 114.95 141.25

CESC
Add to
Watchlist | Portfolio

ACTIONS
  • CESC has hit 52wk low of Rs 66.40 on NSE
  • CESC has hit 52wk low of Rs 67.80 on NSE
 Power - Generation & Distribution 2,249 63.20 -1.45 -2.24
AVERAGE VOLUME
5-Day 1646426.40
10-Day 130412.60
30-Day 2606733.50
3037547		 71.15 72.00 75.82 75.61 13.59 0.84

22-Mar-23

68.60 0.2 (0.29%)

23-Mar-23

67.95 -0.65 (-0.95%)

24-Mar-23

66.80 -1.15 (-1.69%)

27-Mar-23

64.65 -2.15 (-3.22%)

28-Mar-23

63.20 -1.45 (-2.24%)
DELIVERY AVERAGES
3-Day 64.19%
5-Day 63.63%
8-Day 68.06%
63.64		 77.55 51.75 63.40

D P Wires
Add to
Watchlist | Portfolio

ACTIONS
  • D P Wires closes above 50-Day Moving Average of 379.49 today.
 Consumer Goods - Electronic 272 355.60 -8.10 -2.23
AVERAGE VOLUME
5-Day 16132.00
10-Day
30-Day 12050.13
12957		 372.22 378.00 399.89 373.88 14.65 3.18

22-Mar-23

380.55 10.3 (2.78%)

23-Mar-23

377.80 -2.75 (-0.72%)

24-Mar-23

381.05 3.25 (0.86%)

27-Mar-23

363.70 -17.35 (-4.55%)

28-Mar-23

355.60 -8.1 (-2.23%)
DELIVERY AVERAGES
3-Day 51.87%
5-Day 47.86%
8-Day 46.87%
49.63		 436.40 291.00 358.07

Rane Engine
Add to
Watchlist | Portfolio

ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 217.17 today.
 Auto Ancillaries 19 197.05 -4.50 -2.23
AVERAGE VOLUME
5-Day 2985.40
10-Day 1142.70
30-Day 17438.87
6898 		208.56 210.91 224.52 227.09 - 1.49

22-Mar-23

208.40 1.55 (0.75%)

23-Mar-23

206.70 -1.7 (-0.82%)

24-Mar-23

202.75 -3.95 (-1.91%)

27-Mar-23

201.55 -1.2 (-0.59%)

28-Mar-23

197.05 -4.5 (-2.23%)
DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.31%
8-Day 61.96%
48.75		 241.85 161.25 199.79

Siyaram Silk
Add to
Watchlist | Portfolio

ACTIONS
  • Siyaram Silk Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
 Textiles - Weaving 124 403.55 -9.15 -2.22
AVERAGE VOLUME
5-Day 88467.60
10-Day 9005.60
30-Day 66287.97
66292		 453.97 480.04 492.54 497.59 7.86 2.02

22-Mar-23

428.05 -1.45 (-0.34%)

23-Mar-23

414.85 -13.2 (-3.08%)

24-Mar-23

428.15 13.3 (3.21%)

27-Mar-23

412.70 -15.45 (-3.61%)

28-Mar-23

403.55 -9.15 (-2.22%)
DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.56%
8-Day 50.96%
55.97		 495.20 330.20 406.30

Indo Tech Trans
Add to
Watchlist | Portfolio

ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
 Power - Transmission & Equipment 1 170.25 -3.85 -2.21
AVERAGE VOLUME
5-Day 19300.40
10-Day 2410.70
30-Day 9919.97
11960		 179.62 192.38 197.71 197.32 14.51 1.25

22-Mar-23

174.75 1.55 (0.89%)

23-Mar-23

166.95 -7.8 (-4.46%)

24-Mar-23

176.60 9.65 (5.78%)

27-Mar-23

174.10 -2.5 (-1.42%)

28-Mar-23

170.25 -3.85 (-2.21%)
DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.47%
8-Day 60.05%
55.75		 208.90 139.30 171.82

Lupin
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Reduce Lupin; target of Rs 660: Sharekhan
  • Reduce Lupin; target of Rs 660: Sharekhan
 Pharmaceuticals 24 644.40 -14.35 -2.18
AVERAGE VOLUME
5-Day 1453890.60
10-Day 31946.10
30-Day 819202.20
998013		 659.34 694.57 705.13 689.08 108.48 1.63

22-Mar-23

658.85 9.45 (1.46%)

23-Mar-23

648.55 -10.3 (-1.56%)

24-Mar-23

640.00 -8.55 (-1.32%)

27-Mar-23

658.75 18.75 (2.93%)

28-Mar-23

644.40 -14.35 (-2.18%)
DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.11%
8-Day 22.81%
32.96		 724.60 592.90 646.73

Lumax Auto Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Lumax Auto Technologies; target of Rs 288: Sharekhan
 Auto Ancillaries 144 269.40 -5.95 -2.16
AVERAGE VOLUME
5-Day 121906.20
10-Day 15009.20
30-Day 371997.87
77044		 260.50 248.73 256.17 244.28 25.37 3.75

22-Mar-23

269.60 -1.65 (-0.61%)

23-Mar-23

274.85 5.25 (1.95%)

24-Mar-23

273.45 -1.4 (-0.51%)

27-Mar-23

275.35 1.9 (0.69%)

28-Mar-23

269.40 -5.95 (-2.16%)
DELIVERY AVERAGES
3-Day 46.99%
5-Day 43.01%
8-Day 39.60%
44.14		 330.40 220.30 272.30

Alembic Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 476.05 on NSE
 Pharmaceuticals 90 478.55 -10.50 -2.15
AVERAGE VOLUME
5-Day 109147.80
10-Day 6927.50
30-Day 137386.47
119691		 501.34 516.69 572.98 606.42 15.96 1.78

22-Mar-23

497.40 4.75 (0.96%)

23-Mar-23

489.65 -7.75 (-1.56%)

24-Mar-23

484.75 -4.9 (-1%)

27-Mar-23

489.05 4.3 (0.89%)

28-Mar-23

478.55 -10.5 (-2.15%)
DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.00%
8-Day 57.77%
64.61		 586.85 391.25 480.53

L&T Finance
Add to
Watchlist | Portfolio

ACTIONS
  • L&T Finance closes below 200-Day Moving Average of 81.92 today.
 Finance - Investments 1,072 79.65 -1.75 -2.15
AVERAGE VOLUME
5-Day 3756798.20
10-Day 242470.30
30-Day 3600737.67
4357885		 88.16 89.43 85.21 81.93 7.27 1.78

22-Mar-23

85.60 0.25 (0.29%)

23-Mar-23

84.65 -0.95 (-1.11%)

24-Mar-23

82.20 -2.45 (-2.89%)

27-Mar-23

81.40 -0.8 (-0.97%)

28-Mar-23

79.65 -1.75 (-2.15%)
DELIVERY AVERAGES
3-Day 32.87%
5-Day 30.94%
8-Day 28.70%
41.49		 89.50 73.30 80.17

Panacea Biotec
Add to
Watchlist | Portfolio

ACTIONS
  • Panacea Biotec has hit 52wk low of Rs 118.25 on NSE
 Pharmaceuticals 101 109.45 -2.40 -2.15
AVERAGE VOLUME
5-Day 49415.60
10-Day 5771.00
30-Day 69380.87
72057		 119.14 122.76 134.06 133.53 - 1.7

22-Mar-23

113.50 1.75 (1.57%)

23-Mar-23

114.35 0.85 (0.75%)

24-Mar-23

112.35 -2 (-1.75%)

27-Mar-23

111.85 -0.5 (-0.45%)

28-Mar-23

109.45 -2.4 (-2.15%)
DELIVERY AVERAGES
3-Day 50.73%
5-Day 53.78%
8-Day 56.03%
47.41		 134.20 89.50 110.55

Aurionpro Solut
Add to
Watchlist | Portfolio

ACTIONS
  • Aurionpro Solut closes above its 30-Day,50-Day,150-Day Moving Average today.
 Computers - Software Medium & Small 361 292.60 -6.40 -2.14
AVERAGE VOLUME
5-Day 57814.20
10-Day 4604.80
30-Day 44358.63
41660		 336.26 345.43 363.77 344.78 21.07 2.79

22-Mar-23

306.90 2 (0.66%)

23-Mar-23

306.00 -0.9 (-0.29%)

24-Mar-23

301.45 -4.55 (-1.49%)

27-Mar-23

299.00 -2.45 (-0.81%)

28-Mar-23

292.60 -6.4 (-2.14%)
DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.24%
8-Day 63.77%
64.12		 358.80 239.20 294.52

Mirc Electronic
Add to
Watchlist | Portfolio

ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
 Consumer Goods - Electronic 2,949 11.45 -0.25 -2.14
AVERAGE VOLUME
5-Day 612551.20
10-Day 49142.50
30-Day 401588.03
989450		 13.71 14.56 16.46 15.81 - 1.3

22-Mar-23

13.05 0.45 (3.57%)

23-Mar-23

12.85 -0.2 (-1.53%)

24-Mar-23

12.30 -0.55 (-4.28%)

27-Mar-23

11.70 -0.6 (-4.88%)

28-Mar-23

11.45 -0.25 (-2.14%)
DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.18%
8-Day 60.85%
80.18		 14.00 9.40 11.41

CARE Ratings
Add to
Watchlist | Portfolio

ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 100 619.65 -13.50 -2.13
AVERAGE VOLUME
5-Day 66530.40
10-Day 3927.30
30-Day 125367.40
42509		 654.47 641.75 572.72 540.95 17.21 2.83

22-Mar-23

662.60 21.15 (3.3%)

23-Mar-23

656.35 -6.25 (-0.94%)

24-Mar-23

632.25 -24.1 (-3.67%)

27-Mar-23

633.15 0.9 (0.14%)

28-Mar-23

619.65 -13.5 (-2.13%)
DELIVERY AVERAGES
3-Day 57.09%
5-Day 48.01%
8-Day 49.26%
55.62		 759.75 506.55 621.01

MOIL
Add to
Watchlist | Portfolio

ACTIONS
  • MOIL closes below 150-Day Moving Average of 159.81 today.
 Mining & Minerals 319 142.75 -3.10 -2.13
AVERAGE VOLUME
5-Day 91390.60
10-Day 12552.00
30-Day 158641.80
121688		 151.81 156.77 159.11 157.19 9.66 1.36

22-Mar-23

150.80 1.1 (0.73%)

23-Mar-23

148.45 -2.35 (-1.56%)

24-Mar-23

148.40 -0.05 (-0.03%)

27-Mar-23

145.85 -2.55 (-1.72%)

28-Mar-23

142.75 -3.1 (-2.13%)
DELIVERY AVERAGES
3-Day 64.04%
5-Day 59.85%
8-Day 54.98%
69.64		 175.00 116.70 143.77

Mawana Sugars
Add to
Watchlist | Portfolio

ACTIONS
  • Mawana Sugars closes above 30-Day Moving Average of 84.02 today.
 Sugar 290 78.60 -1.70 -2.12
AVERAGE VOLUME
5-Day 149210.60
10-Day 13191.80
30-Day 234054.53
124752		 83.46 85.70 86.73 89.29 - 0.74

22-Mar-23

82.45 -1.1 (-1.32%)

23-Mar-23

84.10 1.65 (2%)

24-Mar-23

82.15 -1.95 (-2.32%)

27-Mar-23

80.30 -1.85 (-2.25%)

28-Mar-23

78.60 -1.7 (-2.12%)
DELIVERY AVERAGES
3-Day 58.19%
5-Day 46.02%
8-Day 45.82%
57.68		 96.35 64.25 78.91

Tribhovandas
Add to
Watchlist | Portfolio

ACTIONS
  • Tribhovandas closes above 150-Day Moving Average of 75.79 today.
 Diamond Cutting & Jewellery & Precious Metals 200 59.90 -1.30 -2.12
AVERAGE VOLUME
5-Day 29390.20
10-Day 4444.10
30-Day 41116.30
38455		 67.15 70.31 74.90 73.15 12.97 0.75

22-Mar-23

64.55 0.3 (0.47%)

23-Mar-23

64.50 -0.05 (-0.08%)

24-Mar-23

62.80 -1.7 (-2.64%)

27-Mar-23

61.20 -1.6 (-2.55%)

28-Mar-23

59.90 -1.3 (-2.12%)
DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.11%
8-Day 61.05%
77.92		 73.40 49.00 60.09

Max Financial
Add to
Watchlist | Portfolio

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
 Finance - Investments 1,018 608.95 -13.10 -2.11
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
514302		 675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)
DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38		 684.25 559.85 610.84

TVS Srichakra
Add to
Watchlist | Portfolio

ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 2773.19 today.
 Tyres 5 2,473.15 -52.95 -2.10
AVERAGE VOLUME
5-Day 10002.20
10-Day 408.90
30-Day 7729.30
11699		 2758.35 2966.18 2846.30 2592.58 0.03 0

22-Mar-23

2668.10 3.9 (0.15%)

23-Mar-23

2642.45 -25.65 (-0.96%)

24-Mar-23

2636.25 -6.2 (-0.23%)

27-Mar-23

2526.10 -110.15 (-4.18%)

28-Mar-23

2473.15 -52.95 (-2.1%)
DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.29%
8-Day 62.49%
60.86		 3,031.30 2,020.90 2486.01

India Cements
Add to
Watchlist | Portfolio

ACTIONS
  • India Cements closes above 30-Day Moving Average of 195.19 today.
 Cement - Major 1,981 168.40 -3.60 -2.09
AVERAGE VOLUME
5-Day 1623106.00
10-Day 129830.90
30-Day 2670472.87
2182981		 189.76 193.66 223.37 211.38 935.56 0.97

22-Mar-23

181.65 1.4 (0.78%)

23-Mar-23

179.80 -1.85 (-1.02%)

24-Mar-23

175.40 -4.4 (-2.45%)

27-Mar-23

172.00 -3.4 (-1.94%)

28-Mar-23

168.40 -3.6 (-2.09%)
DELIVERY AVERAGES
3-Day 22.20%
5-Day 21.62%
8-Day 31.21%
21.18		 189.20 154.80 169.13

Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Medico Remedies on NSE
 Diversified 961 77.60 -1.65 -2.08
AVERAGE VOLUME
5-Day 564787.40
10-Day 44184.30
30-Day 687318.87
133986		 72.09 68.43 51.75 43.39 0 3.45

22-Mar-23

77.60 -3.85 (-4.73%)

23-Mar-23

79.85 2.25 (2.9%)

24-Mar-23

83.25 3.4 (4.26%)

27-Mar-23

79.25 -4 (-4.8%)

28-Mar-23

77.60 -1.65 (-2.08%)
DELIVERY AVERAGES
3-Day 46.81%
5-Day 38.90%
8-Day 37.42%
67.96		 83.20 75.30 77.90

Medico Remedies
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Medico Remedies on NSE
 Diversified 961 77.60 -1.65 -2.08
AVERAGE VOLUME
5-Day 564787.40
10-Day 44184.30
30-Day 687318.87
133986		 72.09 68.43 51.75 43.39 0 17.24

22-Mar-23

77.60 -3.85 (-4.73%)

23-Mar-23

79.85 2.25 (2.9%)

24-Mar-23

83.25 3.4 (4.26%)

27-Mar-23

79.25 -4 (-4.8%)

28-Mar-23

77.60 -1.65 (-2.08%)
DELIVERY AVERAGES
3-Day 46.81%
5-Day 38.90%
8-Day 37.42%
67.96		 83.20 75.30 77.90

Spencer Retail
Add to
Watchlist | Portfolio

ACTIONS
  • Spencer Retail closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 5,773 54.05 -1.15 -2.08
AVERAGE VOLUME
5-Day 208250.60
10-Day 25236.40
30-Day 136895.40
195816		 60.50 63.70 69.49 70.03 - 1.9

22-Mar-23

57.20 -0.35 (-0.61%)

23-Mar-23

59.95 2.75 (4.81%)

24-Mar-23

58.35 -1.6 (-2.67%)

27-Mar-23

55.20 -3.15 (-5.4%)

28-Mar-23

54.05 -1.15 (-2.08%)
DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.06%
8-Day 61.10%
66.17		 66.20 44.20 55.27

Andhra Paper
Add to
Watchlist | Portfolio

ACTIONS
  • Andhra Paper closes above 200-Day Moving Average of 414.95 today.
 Paper 128 400.20 -8.45 -2.07
AVERAGE VOLUME
5-Day 53084.20
10-Day 4182.80
30-Day 49532.20
34866		 422.16 425.15 438.38 415.67 3.74 1.45

22-Mar-23

420.05 10.9 (2.66%)

23-Mar-23

414.40 -5.65 (-1.35%)

24-Mar-23

415.05 0.65 (0.16%)

27-Mar-23

408.65 -6.4 (-1.54%)

28-Mar-23

400.20 -8.45 (-2.07%)
DELIVERY AVERAGES
3-Day 65.50%
5-Day 69.71%
8-Day 67.10%
58.37		 490.35 326.95 400.68

CMS Info System
Add to
Watchlist | Portfolio

ACTIONS
  • CMS Info System closes above 200-Day Moving Average of 284.93 today.
 Software 526 269.25 -5.70 -2.07
AVERAGE VOLUME
5-Day 131341.80
10-Day 9997.10
30-Day 146878.33
201383		 286.06 293.94 299.49 286.16 16.38 3.43

22-Mar-23

286.05 0.2 (0.07%)

23-Mar-23

286.05 0 (0%)

24-Mar-23

280.00 -6.05 (-2.12%)

27-Mar-23

274.95 -5.05 (-1.8%)

28-Mar-23

269.25 -5.7 (-2.07%)
DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.88%
8-Day 50.82%
46.27		 329.90 220.00 268.15

SMS Lifescience
Add to
Watchlist | Portfolio

ACTIONS
  • SMS Lifescience closes above 30-Day Moving Average of 626.41 today.
 Miscellaneous 1 503.10 -10.65 -2.07
AVERAGE VOLUME
5-Day 3798.00
10-Day 278.70
30-Day 1766.80
2142		 547.62 571.38 630.06 644.84 7.93 1.01

22-Mar-23

539.20 9.1 (1.72%)

23-Mar-23

545.20 6 (1.11%)

24-Mar-23

533.20 -12 (-2.2%)

27-Mar-23

513.75 -19.45 (-3.65%)

28-Mar-23

503.10 -10.65 (-2.07%)
DELIVERY AVERAGES
3-Day 62.75%
5-Day 92.10%
8-Day 93.08%
58.12		 616.50 411.00 504.71

Waterbase
Add to
Watchlist | Portfolio

ACTIONS
  • Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Waterbase on NSE
 Aquaculture 443 56.75 -1.20 -2.07
AVERAGE VOLUME
5-Day 45741.00
10-Day 4220.10
30-Day 25597.50
47794		 67.33 69.98 76.49 77.23 - 1.26

22-Mar-23

65.25 -0.3 (-0.46%)

23-Mar-23

63.15 -2.1 (-3.22%)

24-Mar-23

61.10 -2.05 (-3.25%)

27-Mar-23

57.95 -3.15 (-5.16%)

28-Mar-23

56.75 -1.2 (-2.07%)
DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.04%
8-Day 67.09%
69.30		 69.50 46.40 57.67

Ingersoll Rand
Add to
Watchlist | Portfolio

ACTIONS
  • Ingersoll Rand closes above its 30-Day,50-Day,150-Day Moving Average today.
 Compressors 13 2,377.10 -50.00 -2.06
AVERAGE VOLUME
5-Day 13981.40
10-Day 3606.90
30-Day 24724.03
8141		 2288.14 2165.19 2107.96 1971.44 0.04 0.01

22-Mar-23

2343.25 -10.05 (-0.43%)

23-Mar-23

2428.05 84.8 (3.62%)

24-Mar-23

2424.65 -3.4 (-0.14%)

27-Mar-23

2427.10 2.45 (0.1%)

28-Mar-23

2377.10 -50 (-2.06%)
DELIVERY AVERAGES
3-Day 50.92%
5-Day 49.04%
8-Day 39.93%
43.89		 2,912.50 1,941.70 2390.76

Max Healthcare
Add to
Watchlist | Portfolio

ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 439.44 today.
 Hospital & Healthcare Services 422 449.95 -9.45 -2.06
AVERAGE VOLUME
5-Day 1925246.40
10-Day 58660.70
30-Day 1952178.47
3066496		 444.93 443.78 432.65 416.40 69.12 6.92

22-Mar-23

466.95 2.45 (0.53%)

23-Mar-23

466.85 -0.1 (-0.02%)

24-Mar-23

460.70 -6.15 (-1.32%)

27-Mar-23

459.40 -1.3 (-0.28%)

28-Mar-23

449.95 -9.45 (-2.06%)
DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.94%
8-Day 75.67%
83.71		 551.25 367.55 450.04

NRB Bearings
Add to
Watchlist | Portfolio

ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 145.68 today.
 Bearings 50 125.75 -2.65 -2.06
AVERAGE VOLUME
5-Day 104289.20
10-Day 10366.70
30-Day 99153.27
95766		 136.49 140.51 152.50 148.45 15.62 2.11

22-Mar-23

132.95 0.8 (0.61%)

23-Mar-23

132.65 -0.3 (-0.23%)

24-Mar-23

129.95 -2.7 (-2.04%)

27-Mar-23

128.40 -1.55 (-1.19%)

28-Mar-23

125.75 -2.65 (-2.06%)
DELIVERY AVERAGES
3-Day 66.74%
5-Day 63.30%
8-Day 62.12%
66.61		 154.05 102.75 127.01

Havells India
Add to
Watchlist | Portfolio

ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
 Electric Equipment 365 1,144.00 -23.90 -2.05
AVERAGE VOLUME
5-Day 399909.40
10-Day 9200.90
30-Day 494719.33
943699 		1198.18 1196.18 1228.05 1223.01 0.06 0.01

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)
DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01		 1,284.65 1,051.15 1147.83

Hinduja Global
Add to
Watchlist | Portfolio

ACTIONS
  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 13, 2023||Record date: Mar 06, 2023||Ex-Div: Mar 06, 2023
  • Hinduja Global closes above 150-Day Moving Average of 1325.84 today.
 Computers - Software 164 1,003.05 -20.95 -2.05
AVERAGE VOLUME
5-Day 46515.20
10-Day 4630.00
30-Day 79286.40
47947		 1190.81 1237.09 1297.20 1275.05 0 0

22-Mar-23

1051.40 -2.4 (-0.23%)

23-Mar-23

1027.20 -24.2 (-2.3%)

24-Mar-23

1016.10 -11.1 (-1.08%)

27-Mar-23

1024.00 7.9 (0.78%)

28-Mar-23

1003.05 -20.95 (-2.05%)
DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.05%
8-Day 56.23%
70.49		 1,228.80 819.20 1015.39

Sobha
Add to
Watchlist | Portfolio

ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Real Estate 1,909 419.95 -8.80 -2.05
AVERAGE VOLUME
5-Day 3171770.20
10-Day 92143.30
30-Day 633002.27
675151		 541.72 559.09 610.25 614.26 43.79 1.68

22-Mar-23

452.55 -66.7 (-12.85%)

23-Mar-23

436.35 -16.2 (-3.58%)

24-Mar-23

432.10 -4.25 (-0.97%)

27-Mar-23

428.75 -3.35 (-0.78%)

28-Mar-23

419.95 -8.8 (-2.05%)
DELIVERY AVERAGES
3-Day 14.78%
5-Day 20.47%
8-Day 20.75%
30.44		 514.50 343.00 423.69

Universal Cable
Add to
Watchlist | Portfolio

ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 345.44 today.
 Cables - Power & Others 100 338.75 -7.10 -2.05
AVERAGE VOLUME
5-Day 100983.60
10-Day 12958.80
30-Day 103470.47
46375		 351.92 339.18 285.83 254.10 18.39 2.09

22-Mar-23

355.80 -4.15 (-1.15%)

23-Mar-23

372.90 17.1 (4.81%)

24-Mar-23

354.50 -18.4 (-4.93%)

27-Mar-23

345.85 -8.65 (-2.44%)

28-Mar-23

338.75 -7.1 (-2.05%)
DELIVERY AVERAGES
3-Day 40.76%
5-Day 38.60%
8-Day 39.52%
45.49		 415.00 276.70 339.61

FM
Add to
Watchlist | Portfolio

ACTIONS
  • Force Motors closes below 200-Day Moving Average of 1277.47 today.
 Auto - LCVs & HCVs 241 1,098.25 -22.85 -2.04
AVERAGE VOLUME
5-Day 24461.80
10-Day 6179.40
30-Day 22847.13
30915		 1231.93 1321.15 1367.44 1284.65 - 0

22-Mar-23

1172.15 -2.7 (-0.23%)

23-Mar-23

1164.85 -7.3 (-0.62%)

24-Mar-23

1140.25 -24.6 (-2.11%)

27-Mar-23

1121.10 -19.15 (-1.68%)

28-Mar-23

1098.25 -22.85 (-2.04%)
DELIVERY AVERAGES
3-Day 57.70%
5-Day 55.54%
8-Day 49.94%
58.30		 1,345.30 896.90 1101.40

JTL Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • JTL Ind. closes below 30-Day,50-Day Moving Average today.
 1,891 289.80 -6.05 -2.04
AVERAGE VOLUME
5-Day 113162.40
10-Day 6277.20
30-Day 140931.40
166387		 316.23 322.00 290.40 269.54 28.11 12.41

22-Mar-23

309.85 -2.3 (-0.74%)

23-Mar-23

309.95 0.1 (0.03%)

24-Mar-23

303.60 -6.35 (-2.05%)

27-Mar-23

295.85 -7.75 (-2.55%)

28-Mar-23

289.80 -6.05 (-2.04%)
DELIVERY AVERAGES
3-Day 64.28%
5-Day 68.06%
8-Day 66.06%
54.30		 355.00 236.70 289.54

Gujarat Fluoro
Add to
Watchlist | Portfolio

ACTIONS
  • Gujarat Fluoro closes below 30-Day Moving Average of 3086.47 today.
 Chemicals 3,066 2,899.00 -60.10 -2.03
AVERAGE VOLUME
5-Day 55968.80
10-Day 4921.10
30-Day 154550.17
81342		 3084.63 2959.62 3312.64 3252.27 0.02 0.01

22-Mar-23

3131.65 34.7 (1.12%)

23-Mar-23

3091.45 -40.2 (-1.28%)

24-Mar-23

3050.35 -41.1 (-1.33%)

27-Mar-23

2959.10 -91.25 (-2.99%)

28-Mar-23

2899.00 -60.1 (-2.03%)
DELIVERY AVERAGES
3-Day 70.08%
5-Day 64.25%
8-Day 57.89%
71.23		 3,550.90 2,367.30 2902.00

Rel Ind Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Rel Ind Infra closes above 50-Day Moving Average of 875.42 today.
 Infrastructure - General 314 733.05 -15.20 -2.03
AVERAGE VOLUME
5-Day 167380.40
10-Day 12781.50
30-Day 187523.43
184545		 817.93 837.95 985.23 973.23 164.36 2.78

22-Mar-23

790.05 -2.15 (-0.27%)

23-Mar-23

784.85 -5.2 (-0.66%)

24-Mar-23

765.30 -19.55 (-2.49%)

27-Mar-23

748.25 -17.05 (-2.23%)

28-Mar-23

733.05 -15.2 (-2.03%)
DELIVERY AVERAGES
3-Day 31.03%
5-Day 28.63%
8-Day 24.45%
29.11		 897.90 598.60 733.58

Guj Alkali
Add to
Watchlist | Portfolio

ACTIONS
  • Guj Alkali has hit 52wk low of Rs 588.65 on NSE
 Chemicals 431 559.05 -11.55 -2.02
AVERAGE VOLUME
5-Day 83149.40
10-Day 9227.80
30-Day 64706.73
77686		 624.22 651.66 775.18 765.30 5.99 0.7

22-Mar-23

598.85 6.4 (1.08%)

23-Mar-23

592.60 -6.25 (-1.04%)

24-Mar-23

584.85 -7.75 (-1.31%)

27-Mar-23

570.60 -14.25 (-2.44%)

28-Mar-23

559.05 -11.55 (-2.02%)
DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
66.10		 684.70 456.50 562.43

Jubilant Food
Add to
Watchlist | Portfolio

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
 Miscellaneous 114 431.00 -8.90 -2.02
AVERAGE VOLUME
5-Day 2450503.60
10-Day 87029.50
30-Day 2122956.67
1558503		 445.16 457.17 533.22 538.76 66.93 13.52

22-Mar-23

449.40 4.2 (0.94%)

23-Mar-23

448.15 -1.25 (-0.28%)

24-Mar-23

440.95 -7.2 (-1.61%)

27-Mar-23

439.90 -1.05 (-0.24%)

28-Mar-23

431.00 -8.9 (-2.02%)
DELIVERY AVERAGES
3-Day 34.96%
5-Day 37.80%
8-Day 40.06%
36.64		 483.85 395.95 434.22

Railtel
Add to
Watchlist | Portfolio

ACTIONS
  • Railtel closes above 200-Day Moving Average of 111.02 today.
 Telecommunications Services 1,972 97.05 -2.00 -2.02
AVERAGE VOLUME
5-Day 974286.60
10-Day 90985.50
30-Day 948870.77
1358690		 107.55 112.31 116.71 111.29 18.77 2.05

22-Mar-23

102.45 0.05 (0.05%)

23-Mar-23

100.75 -1.7 (-1.66%)

24-Mar-23

99.35 -1.4 (-1.39%)

27-Mar-23

99.05 -0.3 (-0.3%)

28-Mar-23

97.05 -2 (-2.02%)
DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.23%
8-Day 48.57%
55.79		 118.85 79.25 97.51

Biocon
Add to
Watchlist | Portfolio

ACTIONS
  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
 Pharmaceuticals 1,103 202.50 -4.15 -2.01
AVERAGE VOLUME
5-Day 6773240.20
10-Day 951041.90
30-Day 7785732.53
4260256		 220.24 228.85 262.28 276.55 22.6 3

22-Mar-23

203.70 2.6 (1.29%)

23-Mar-23

207.00 3.3 (1.62%)

24-Mar-23

198.70 -8.3 (-4.01%)

27-Mar-23

206.65 7.95 (4%)

28-Mar-23

202.50 -4.15 (-2.01%)
DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.39%
8-Day 42.50%
29.72		 227.30 186.00 201.64

Yes Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 314,685||Deal Price: 15.10||Value (cr): 0.48||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 567,622||Deal Price: 15.20||Value (cr): 0.86||Time: 09:16am
 Banks - Private Sector 446,649 14.75 -0.30 -1.99
AVERAGE VOLUME
5-Day 115437133.60
10-Day 29077516.50
30-Day 167913985.53
87761633		 16.10 16.82 17.35 16.51 47.58 1.23

22-Mar-23

15.30 0.05 (0.33%)

23-Mar-23

15.20 -0.1 (-0.65%)

24-Mar-23

15.05 -0.15 (-0.99%)

27-Mar-23

15.05 0 (0%)

28-Mar-23

14.75 -0.3 (-1.99%)
DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.95%
8-Day 30.65%
37.30		 18.05 12.05 14.88

Prime Focus
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 75.82 today.
 Media & Entertainment 396 74.15 -1.50 -1.98
AVERAGE VOLUME
5-Day 17094.60
10-Day 1144.00
30-Day 64289.90
10554		 75.73 73.47 75.83 73.91 8.99 1.47

22-Mar-23

78.10 -0.25 (-0.32%)

23-Mar-23

79.15 1.05 (1.34%)

24-Mar-23

76.00 -3.15 (-3.98%)

27-Mar-23

75.65 -0.35 (-0.46%)

28-Mar-23

74.15 -1.5 (-1.98%)
DELIVERY AVERAGES
3-Day 51.49%
5-Day 58.58%
8-Day 60.06%
32.73		 90.75 60.55 74.74

Sudarshan Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
 Dyes & Pigments 548 382.65 -7.70 -1.97
AVERAGE VOLUME
5-Day 253679.60
10-Day 17096.00
30-Day 265605.27
167602		 376.80 377.32 399.15 410.95 69.2 3.19

22-Mar-23

416.10 11.65 (2.88%)

23-Mar-23

407.65 -8.45 (-2.03%)

24-Mar-23

399.45 -8.2 (-2.01%)

27-Mar-23

390.35 -9.1 (-2.28%)

28-Mar-23

382.65 -7.7 (-1.97%)
DELIVERY AVERAGES
3-Day 46.00%
5-Day 43.27%
8-Day 41.19%
51.28		 468.40 312.30 382.43

Restaurant Bran
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
 449 85.05 -1.70 -1.96
AVERAGE VOLUME
5-Day 491741.00
10-Day 36309.40
30-Day 504525.07
551002		 94.01 100.12 114.23 114.30 - 2.15

22-Mar-23

91.25 0 (0%)

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)
DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03		 104.10 69.40 86.44

MOTHERSON
Add to
Watchlist | Portfolio

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
 6 62.90 -1.25 -1.95
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
22322565		 76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)
DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61		 70.55 57.75 62.83

Orient Bell
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Bell closes below 30-Day Moving Average of 516.71 today.
 Ceramics & Granite 52 491.85 -9.75 -1.94
AVERAGE VOLUME
5-Day 8694.60
10-Day 5684.20
30-Day 7029.00
14501		 511.21 518.38 554.36 578.94 22.35 2.55

22-Mar-23

500.25 0.3 (0.06%)

23-Mar-23

498.10 -2.15 (-0.43%)

24-Mar-23

500.30 2.2 (0.44%)

27-Mar-23

501.60 1.3 (0.26%)

28-Mar-23

491.85 -9.75 (-1.94%)
DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.47%
8-Day 66.82%
67.76		 601.90 401.30 496.38

Sansera
Add to
Watchlist | Portfolio

ACTIONS
  • Sansera Eng closes above 200-Day Moving Average of 730.36 today.
 Auto Ancillaries - Others 104 719.50 -14.15 -1.93
AVERAGE VOLUME
5-Day 29185.20
10-Day 3067.20
30-Day 29177.40
19856		 735.90 735.07 737.35 730.47 24.78 3.68

22-Mar-23

722.45 -10.75 (-1.47%)

23-Mar-23

711.50 -10.95 (-1.52%)

24-Mar-23

722.80 11.3 (1.59%)

27-Mar-23

733.65 10.85 (1.5%)

28-Mar-23

719.50 -14.15 (-1.93%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.15%
8-Day 49.44%
61.20		 880.35 586.95 719.48

GSFC
Add to
Watchlist | Portfolio

ACTIONS
  • GSFC closes below 30-Day Moving Average of 127.66 today.
 Fertilisers 2,392 116.75 -2.25 -1.89
AVERAGE VOLUME
5-Day 1077471.60
10-Day 104536.40
30-Day 1406281.10
1900494		 126.08 127.03 133.22 136.38 3.46 0.4

22-Mar-23

125.35 0.35 (0.28%)

23-Mar-23

124.00 -1.35 (-1.08%)

24-Mar-23

122.45 -1.55 (-1.25%)

27-Mar-23

119.00 -3.45 (-2.82%)

28-Mar-23

116.75 -2.25 (-1.89%)
DELIVERY AVERAGES
3-Day 59.61%
5-Day 53.94%
8-Day 64.32%
62.34		 142.80 95.20 117.07

BL Kashyap
Add to
Watchlist | Portfolio

ACTIONS
  • BL Kashyap closes above 50-Day Moving Average of 30.22 today.
 500 28.65 -0.55 -1.88
AVERAGE VOLUME
5-Day 566687.20
10-Day 31986.50
30-Day 260673.13
188891		 29.10 29.84 28.77 27.25 10.85 1.09

22-Mar-23

29.75 -1.6 (-5.1%)

23-Mar-23

29.60 -0.15 (-0.5%)

24-Mar-23

29.60 0 (0%)

27-Mar-23

29.20 -0.4 (-1.35%)

28-Mar-23

28.65 -0.55 (-1.88%)
DELIVERY AVERAGES
3-Day 59.88%
5-Day 47.08%
8-Day 54.96%
75.71		 35.00 23.40 28.82

Gufic Bio
Add to
Watchlist | Portfolio

ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
 Pharmaceuticals 367 179.95 -3.45 -1.88
AVERAGE VOLUME
5-Day 94513.40
10-Day 19499.90
30-Day 83282.47
206582 		203.18 209.57 215.95 214.57 21.32 6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)
DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08		 220.05 146.75 180.18

Indian Hume
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Hume has hit 52wk low of Rs 122.10 on NSE
 Cement - Products & Building Materials 198 116.25 -2.20 -1.86
AVERAGE VOLUME
5-Day 48156.00
10-Day 11196.90
30-Day 37067.50
72746		 131.57 137.34 154.58 153.47 9.47 0.87

22-Mar-23

123.85 0.5 (0.41%)

23-Mar-23

122.80 -1.05 (-0.85%)

24-Mar-23

120.55 -2.25 (-1.83%)

27-Mar-23

118.45 -2.1 (-1.74%)

28-Mar-23

116.25 -2.2 (-1.86%)
DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.04%
8-Day 75.34%
82.83		 142.10 94.80 117.04

Gokaldas Export
Add to
Watchlist | Portfolio

ACTIONS
  • Gokaldas Export closes below 150-Day Moving Average of 370.39 today.
 Textiles - Readymade Apparels 1,617 349.20 -6.60 -1.85
AVERAGE VOLUME
5-Day 152805.60
10-Day 18606.90
30-Day 626701.60
248880		 388.19 379.90 370.43 365.26 11.14 2.98

22-Mar-23

368.10 -1.15 (-0.31%)

23-Mar-23

373.75 5.65 (1.53%)

24-Mar-23

369.70 -4.05 (-1.08%)

27-Mar-23

355.80 -13.9 (-3.76%)

28-Mar-23

349.20 -6.6 (-1.85%)
DELIVERY AVERAGES
3-Day 47.33%
5-Day 48.13%
8-Day 48.80%
41.06		 426.95 284.65 353.58

Glenmark
Add to
Watchlist | Portfolio

ACTIONS
  • Glenmark Life closes below 30-Day,50-Day Moving Average today.
 Pharmaceuticals & Drugs 6 375.40 -7.05 -1.84
AVERAGE VOLUME
5-Day 147896.60
10-Day 64672.40
30-Day 146758.10
107779		 386.24 387.26 409.55 420.63 10.96 2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)
DELIVERY AVERAGES
3-Day 50.90%
5-Day 57.23%
8-Day 53.54%
49.73		 420.65 344.20 378.02

Texmaco Infra
Add to
Watchlist | Portfolio

ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
 Infrastructure - General 1 48.55 -0.90 -1.82
AVERAGE VOLUME
5-Day 37762.20
10-Day 3603.50
30-Day 27390.23
90436 		52.84 54.67 58.96 59.19 173.39 0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)
DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38		 59.30 39.60 48.46

Jindal Poly Inv
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Poly Inv closes above 150-Day Moving Average of 464.10 today.
 Finance - General 501 437.25 -8.05 -1.81
AVERAGE VOLUME
5-Day 5437.40
10-Day 1316.00
30-Day 9553.80
9032		 457.57 454.13 466.89 421.21 23.41 3.88

22-Mar-23

456.50 -4.55 (-0.99%)

23-Mar-23

465.05 8.55 (1.87%)

24-Mar-23

458.80 -6.25 (-1.34%)

27-Mar-23

445.30 -13.5 (-2.94%)

28-Mar-23

437.25 -8.05 (-1.81%)
DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.60%
8-Day 53.27%
33.02		 467.55 423.05 443.09

Naga Dhunseri
Add to
Watchlist | Portfolio

ACTIONS
  • Naga Dhunseri closes above 200-Day Moving Average of 1317.73 today.
 Plantations - Tea & Coffee 7 1,248.10 -23.00 -1.81
AVERAGE VOLUME
5-Day 89.40
10-Day
30-Day 72.80
101		 1317.00 1338.14 1356.44 1317.30 0.01 0

22-Mar-23

1319.55 29.55 (2.29%)

23-Mar-23

1283.55 -36 (-2.73%)

24-Mar-23

1279.00 -4.55 (-0.35%)

27-Mar-23

1271.10 -7.9 (-0.62%)

28-Mar-23

1248.10 -23 (-1.81%)
DELIVERY AVERAGES
3-Day 82.78%
5-Day 55.26%
8-Day 61.89%
85.15		 1,525.30 1,016.90 1256.25

Praj Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Praj Industries closes above 30-Day,50-Day Moving Average today.
 Engineering - Heavy 4,433 302.95 -5.60 -1.81
AVERAGE VOLUME
5-Day 694004.60
10-Day 52974.00
30-Day 456124.37
1014100		 343.07 346.50 380.73 378.31 26.21 6.14

22-Mar-23

328.55 -1.75 (-0.53%)

23-Mar-23

330.20 1.65 (0.5%)

24-Mar-23

324.75 -5.45 (-1.65%)

27-Mar-23

308.55 -16.2 (-4.99%)

28-Mar-23

302.95 -5.6 (-1.81%)
DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.00%
8-Day 52.66%
65.35		 370.25 246.85 306.98

MSTC
Add to
Watchlist | Portfolio

ACTIONS
  • MSTC closes above 150-Day Moving Average of 283.01 today.
 Miscellaneous 376 240.00 -4.40 -1.80
AVERAGE VOLUME
5-Day 237184.40
10-Day 22409.80
30-Day 159256.30
343560		 270.10 281.20 283.39 274.67 6.16 3.63

22-Mar-23

260.20 -2.1 (-0.8%)

23-Mar-23

259.00 -1.2 (-0.46%)

24-Mar-23

254.65 -4.35 (-1.68%)

27-Mar-23

244.40 -10.25 (-4.03%)

28-Mar-23

240.00 -4.4 (-1.8%)
DELIVERY AVERAGES
3-Day 70.94%
5-Day 66.62%
8-Day 60.30%
69.63		 293.25 195.55 243.15

The Investment
Add to
Watchlist | Portfolio

ACTIONS
  • The Investment closes above 30-Day,50-Day Moving Average today.
 Finance - General 13 68.30 -1.25 -1.80
AVERAGE VOLUME
5-Day 3744.80
10-Day 2521.10
30-Day 11681.23
5307		 77.65 82.45 89.91 90.65 3415 0.84

22-Mar-23

74.45 -0.55 (-0.73%)

23-Mar-23

72.85 -1.6 (-2.15%)

24-Mar-23

71.00 -1.85 (-2.54%)

27-Mar-23

69.55 -1.45 (-2.04%)

28-Mar-23

68.30 -1.25 (-1.8%)
DELIVERY AVERAGES
3-Day 79.32%
5-Day 77.27%
8-Day 86.87%
92.09		 83.45 55.65 68.86

GNFC
Add to
Watchlist | Portfolio

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
 1,356 490.50 -8.90 -1.78
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
1018171		 535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)
DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78		 549.30 449.50 491.41

Igarashi Motors
Add to
Watchlist | Portfolio

ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
 Electric Equipment 4,381 335.70 -6.10 -1.78
AVERAGE VOLUME
5-Day 64758.20
10-Day 2942.70
30-Day 48389.50
188743 		363.82 381.28 404.41 379.94 - 2.41

22-Mar-23

353.30 4 (1.15%)

23-Mar-23

355.05 1.75 (0.5%)

24-Mar-23

352.90 -2.15 (-0.61%)

27-Mar-23

341.80 -11.1 (-3.15%)

28-Mar-23

335.70 -6.1 (-1.78%)
DELIVERY AVERAGES
3-Day 83.70%
5-Day 73.83%
8-Day 67.84%
86.24		 410.15 273.45 343.72

FDC
Add to
Watchlist | Portfolio

ACTIONS
  • FDC closes above 30-Day Moving Average of 263.25 today.
 Pharmaceuticals 7 250.30 -4.50 -1.77
AVERAGE VOLUME
5-Day 99220.20
10-Day 5664.80
30-Day 68295.90
89449		 260.05 260.28 274.58 268.65 23.31 2.13

22-Mar-23

255.05 5.65 (2.27%)

23-Mar-23

256.20 1.15 (0.45%)

24-Mar-23

254.80 -1.4 (-0.55%)

27-Mar-23

254.80 0 (0%)

28-Mar-23

250.30 -4.5 (-1.77%)
DELIVERY AVERAGES
3-Day 37.96%
5-Day 41.90%
8-Day 45.09%
49.11		 305.75 203.85 251.43

Gandhi Spl Tube
Add to
Watchlist | Portfolio

ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.
 Steel - Tubes & Pipes 42 471.90 -8.50 -1.77
AVERAGE VOLUME
5-Day 3434.00
10-Day 600.90
30-Day 4529.37
3874		 501.94 515.35 502.29 468.49 12.66 3.9

22-Mar-23

500.35 6.05 (1.22%)

23-Mar-23

492.85 -7.5 (-1.5%)

24-Mar-23

489.90 -2.95 (-0.6%)

27-Mar-23

480.40 -9.5 (-1.94%)

28-Mar-23

471.90 -8.5 (-1.77%)
DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.65%
8-Day 64.32%
80.33		 576.45 384.35 477.05

Happiest Minds
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 852.04 today.
 Computers - Software 137 770.20 -13.70 -1.75
AVERAGE VOLUME
5-Day 228278.00
10-Day 32366.30
30-Day 281799.63
302138		 838.47 843.32 927.78 923.19 49.75 16.96

22-Mar-23

802.60 -3.6 (-0.45%)

23-Mar-23

804.55 1.95 (0.24%)

24-Mar-23

796.85 -7.7 (-0.96%)

27-Mar-23

783.90 -12.95 (-1.63%)

28-Mar-23

770.20 -13.7 (-1.75%)
DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.01%
8-Day 40.63%
48.58		 940.65 627.15 770.53

Easy Trip
Add to
Watchlist | Portfolio

Travel Services 11,771 39.85 -0.70 -1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876		 46.83 49.06 51.11 50.59 52.43 5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)
DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49		 48.65 32.45 39.96

Easy Trip
Add to
Watchlist | Portfolio

Travel Services 11,771 39.85 -0.70 -1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
11408876		 46.83 49.06 51.11 50.59 52.43 22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)
DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49		 48.65 32.45 39.96

IZMO
Add to
Watchlist | Portfolio

ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 Computers - Software Medium & Small 3,693 119.10 -2.10 -1.73
AVERAGE VOLUME
5-Day 1868649.60
10-Day 75488.00
30-Day 498201.97
1504924		 89.33 82.79 77.60 76.30 195.25 0.93

22-Mar-23

98.60 15.9 (19.23%)

23-Mar-23

96.80 -1.8 (-1.83%)

24-Mar-23

105.30 8.5 (8.78%)

27-Mar-23

121.20 15.9 (15.1%)

28-Mar-23

119.10 -2.1 (-1.73%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10		 133.30 109.10 119.86

Rossell India
Add to
Watchlist | Portfolio

ACTIONS
  • Rossell India closes above 30-Day Moving Average of 269.83 today.
 Plantations - Tea & Coffee 392 223.90 -3.95 -1.73
AVERAGE VOLUME
5-Day 33338.20
10-Day 2791.70
30-Day 50032.43
78415 		254.07 271.05 291.95 267.26 28.63 3.43

22-Mar-23

238.75 -1.9 (-0.79%)

23-Mar-23

240.75 2 (0.84%)

24-Mar-23

237.75 -3 (-1.25%)

27-Mar-23

227.85 -9.9 (-4.16%)

28-Mar-23

223.90 -3.95 (-1.73%)
DELIVERY AVERAGES
3-Day 72.36%
5-Day 63.42%
8-Day 53.46%
74.35		 273.40 182.30 226.91

Globus Spirits
Add to
Watchlist | Portfolio

ACTIONS
  • Globus Spirits closes below 30-Day,50-Day Moving Average today.
 Breweries & Distilleries 1,291 775.20 -13.55 -1.72
AVERAGE VOLUME
5-Day 104841.40
10-Day 9143.00
30-Day 104510.13
125689		 803.68 803.26 828.70 864.76 16.55 2.89

22-Mar-23

796.40 28.1 (3.66%)

23-Mar-23

775.90 -20.5 (-2.57%)

24-Mar-23

765.80 -10.1 (-1.3%)

27-Mar-23

788.75 22.95 (3%)

28-Mar-23

775.20 -13.55 (-1.72%)
DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.01%
8-Day 43.44%
51.86		 946.50 631.00 775.42

AGI Greenpac
Add to
Watchlist | Portfolio

ACTIONS
  • AGI Greenpac closes above 30-Day Moving Average of 320.92 today.
 803 316.75 -5.50 -1.71
AVERAGE VOLUME
5-Day 654852.20
10-Day 27825.60
30-Day 324787.57
276449		 350.54 339.49 328.17 304.28 7.31 1.47

22-Mar-23

383.85 19.45 (5.34%)

23-Mar-23

347.85 -36 (-9.38%)

24-Mar-23

340.45 -7.4 (-2.13%)

27-Mar-23

322.25 -18.2 (-5.35%)

28-Mar-23

316.75 -5.5 (-1.71%)
DELIVERY AVERAGES
3-Day 41.60%
5-Day 38.71%
8-Day 39.35%
44.65		 386.70 257.80 317.51

Bharat Road Net
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
 Infrastructure - General 150 25.85 -0.45 -1.71
AVERAGE VOLUME
5-Day 25859.40
10-Day 6660.70
30-Day 31152.83
27304		 29.41 31.73 34.90 34.08 - 0.26

22-Mar-23

28.50 0.8 (2.89%)

23-Mar-23

28.10 -0.4 (-1.4%)

24-Mar-23

27.35 -0.75 (-2.67%)

27-Mar-23

26.30 -1.05 (-3.84%)

28-Mar-23

25.85 -0.45 (-1.71%)
DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.47%
8-Day 62.81%
67.87		 31.55 21.05 26.13

RITES
Add to
Watchlist | Portfolio

ACTIONS
  • RITES closes below its 30-Day,50-Day,150-Day Moving Average today.
 Diversified 5 339.40 -5.75 -1.67
AVERAGE VOLUME
5-Day 207859.20
10-Day 22076.20
30-Day 442272.83
156777		 342.50 340.56 343.69 319.82 15.63 3.4

22-Mar-23

351.30 -2.6 (-0.73%)

23-Mar-23

358.15 6.85 (1.95%)

24-Mar-23

348.40 -9.75 (-2.72%)

27-Mar-23

345.15 -3.25 (-0.93%)

28-Mar-23

339.40 -5.75 (-1.67%)
DELIVERY AVERAGES
3-Day 35.66%
5-Day 34.84%
8-Day 31.01%
42.02		 414.15 276.15 340.29

Zuari Ind.
Add to
Watchlist | Portfolio

ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
 Fertilisers 1 105.70 -1.80 -1.67
AVERAGE VOLUME
5-Day 44981.20
10-Day 4367.70
30-Day 44169.07
76111		 114.84 122.49 146.21 147.92 40.34 0.1

22-Mar-23

115.05 2.7 (2.4%)

23-Mar-23

112.55 -2.5 (-2.17%)

24-Mar-23

110.85 -1.7 (-1.51%)

27-Mar-23

107.50 -3.35 (-3.02%)

28-Mar-23

105.70 -1.8 (-1.67%)
DELIVERY AVERAGES
3-Day 72.56%
5-Day 67.40%
8-Day 68.53%
75.64		 129.00 86.00 106.64

UCAL Fuel
Add to
Watchlist | Portfolio

ACTIONS
  • UCAL Fuel closes above 30-Day,200-Day Moving Average today.
 Auto Ancillaries 21 107.65 -1.80 -1.64
AVERAGE VOLUME
5-Day 14096.60
10-Day 5197.10
30-Day 35185.93
14909		 114.49 117.86 126.91 125.10 16.04 0.67

22-Mar-23

111.25 -0.6 (-0.54%)

23-Mar-23

111.50 0.25 (0.22%)

24-Mar-23

110.75 -0.75 (-0.67%)

27-Mar-23

109.45 -1.3 (-1.17%)

28-Mar-23

107.65 -1.8 (-1.64%)
DELIVERY AVERAGES
3-Day 77.61%
5-Day 71.74%
8-Day 70.31%
67.12		 131.30 87.60 108.50

Mohit Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Mohit Ind has hit 52wk low of Rs 13.15 on NSE
 Textiles - Processing 1,262 12.10 -0.20 -1.63
AVERAGE VOLUME
5-Day 31634.40
10-Day 1592.80
30-Day 12995.60
19732		 13.98 14.64 16.68 16.64 - 0.48

22-Mar-23

13.35 0.05 (0.38%)

23-Mar-23

13.35 0 (0%)

24-Mar-23

12.45 -0.9 (-6.74%)

27-Mar-23

12.30 -0.15 (-1.2%)

28-Mar-23

12.10 -0.2 (-1.63%)
DELIVERY AVERAGES
3-Day 77.38%
5-Day 75.63%
8-Day 73.68%
87.70		 14.75 9.85 12.28

TCI Express
Add to
Watchlist | Portfolio

ACTIONS
  • TCI Express closes below 30-Day Moving Average of 1530.64 today.
 Transport & Logistics 11 1,454.55 -23.90 -1.62
AVERAGE VOLUME
5-Day 17443.00
10-Day 1021.00
30-Day 13157.57
8576		 1530.87 1584.40 1763.27 1733.91 0.03 0.01

22-Mar-23

1445.35 -25.65 (-1.74%)

23-Mar-23

1463.60 18.25 (1.26%)

24-Mar-23

1484.35 20.75 (1.42%)

27-Mar-23

1478.45 -5.9 (-0.4%)

28-Mar-23

1454.55 -23.9 (-1.62%)
DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.13%
8-Day 51.41%
51.17		 1,774.10 1,182.80 1453.07

MRF
Add to
Watchlist | Portfolio

ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
 Tyres 2 82,365.35 -1,344.40 -1.61
AVERAGE VOLUME
5-Day 3558.80
10-Day 195.60
30-Day 6149.70
4242		 85618.06 87544.18 87446.42 85013.93 0.06 0

22-Mar-23

84399.85 653.85 (0.78%)

23-Mar-23

84164.65 -235.2 (-0.28%)

24-Mar-23

83878.50 -286.15 (-0.34%)

27-Mar-23

83709.75 -168.75 (-0.2%)

28-Mar-23

82365.35 -1344.4 (-1.61%)
DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.88%
8-Day 33.29%
26.40		 92,080.70 75,338.80 82848.87

PTC India
Add to
Watchlist | Portfolio

ACTIONS
  • PTC India closes below 150-Day Moving Average of 85.58 today.
 Trading 11,934 85.50 -1.40 -1.61
AVERAGE VOLUME
5-Day 1023449.20
10-Day 366432.50
30-Day 911434.30
563918		 90.82 93.61 85.58 83.99 6.83 0.65

22-Mar-23

91.60 2.55 (2.86%)

23-Mar-23

90.25 -1.35 (-1.47%)

24-Mar-23

88.70 -1.55 (-1.72%)

27-Mar-23

86.90 -1.8 (-2.03%)

28-Mar-23

85.50 -1.4 (-1.61%)
DELIVERY AVERAGES
3-Day 89.64%
5-Day 80.92%
8-Day 77.62%
69.35		 91.20 82.55 85.74

JM Financial
Add to
Watchlist | Portfolio

ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
 Finance - Investments 234 58.55 -0.95 -1.60
AVERAGE VOLUME
5-Day 812098.20
10-Day 64485.00
30-Day 698643.70
1099158		 62.81 64.65 69.08 67.36 18.24 1.5

22-Mar-23

61.40 1.35 (2.25%)

23-Mar-23

62.25 0.85 (1.38%)

24-Mar-23

60.80 -1.45 (-2.33%)

27-Mar-23

59.50 -1.3 (-2.14%)

28-Mar-23

58.55 -0.95 (-1.6%)
DELIVERY AVERAGES
3-Day 57.59%
5-Day 55.43%
8-Day 55.30%
53.94		 71.40 47.60 59.07

Bharat Elec
Add to
Watchlist | Portfolio

ACTIONS
  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
 Electricals 9,925 90.30 -1.45 -1.58
AVERAGE VOLUME
5-Day 12735133.60
10-Day 572688.00
30-Day 12523907.87
14999850		 94.31 95.42 101.51 97.39 23.7 5.51

22-Mar-23

92.65 -0.45 (-0.48%)

23-Mar-23

92.10 -0.55 (-0.59%)

24-Mar-23

91.55 -0.55 (-0.6%)

27-Mar-23

91.75 0.2 (0.22%)

28-Mar-23

90.30 -1.45 (-1.58%)
DELIVERY AVERAGES
3-Day 40.82%
5-Day 43.30%
8-Day 44.19%
55.49		 100.90 82.60 90.74

Jai Balaji Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Jai Balaji Ind closes below 30-Day Moving Average of 53.72 today.
 Steel - Sponge Iron 700 43.70 -0.70 -1.58
AVERAGE VOLUME
5-Day 70773.20
10-Day 6255.50
30-Day 122526.53
131188		 48.89 50.59 47.56 46.39 8.2 -0.39

22-Mar-23

45.55 0.2 (0.44%)

23-Mar-23

46.25 0.7 (1.54%)

24-Mar-23

45.00 -1.25 (-2.7%)

27-Mar-23

44.40 -0.6 (-1.33%)

28-Mar-23

43.70 -0.7 (-1.58%)
DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.23%
8-Day 68.31%
81.11		 53.25 35.55 43.53

HFCL
Add to
Watchlist | Portfolio

ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.65 today.
  • HFCL closes above 30-Day Moving Average of 67.65 today.
 Telecommunications - Equipment 110,231 56.50 -0.90 -1.57
AVERAGE VOLUME
5-Day 5711082.00
10-Day 962389.10
30-Day 4100269.43
6887297		 64.65 66.68 73.70 71.25 29.27 2.85

22-Mar-23

62.00 -0.4 (-0.64%)

23-Mar-23

62.20 0.2 (0.32%)

24-Mar-23

60.80 -1.4 (-2.25%)

27-Mar-23

57.40 -3.4 (-5.59%)

28-Mar-23

56.50 -0.9 (-1.57%)
DELIVERY AVERAGES
3-Day 51.52%
5-Day 53.64%
8-Day 51.91%
55.78		 68.85 45.95 56.47

Nupur
Add to
Watchlist | Portfolio

ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 123.14 today.
 Miscellaneous 500 103.60 -1.65 -1.57
AVERAGE VOLUME
5-Day 90086.80
10-Day
30-Day 80986.30
226146 		113.47 117.32 135.15 128.48 42.11 6.82

22-Mar-23

111.15 -0.8 (-0.71%)

23-Mar-23

113.60 2.45 (2.2%)

24-Mar-23

109.95 -3.65 (-3.21%)

27-Mar-23

105.25 -4.7 (-4.27%)

28-Mar-23

103.60 -1.65 (-1.57%)
DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.03%
8-Day 76.33%
96.38		 126.30 84.20 103.75

Indian Railway
Add to
Watchlist | Portfolio

ACTIONS
  • IRFC closes below 200-Day Moving Average of 25.62 today.
 Finance - NBFC 161 25.50 -0.40 -1.54
AVERAGE VOLUME
5-Day 10708473.20
10-Day 2088790.90
30-Day 21916724.27
10179329		 27.59 29.21 27.34 25.62 5.12 0.81

22-Mar-23

26.95 0.15 (0.56%)

23-Mar-23

26.80 -0.15 (-0.56%)

24-Mar-23

26.55 -0.25 (-0.93%)

27-Mar-23

25.90 -0.65 (-2.45%)

28-Mar-23

25.50 -0.4 (-1.54%)
DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.91%
8-Day 40.95%
43.99		 31.05 20.75 25.62

Piramal Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 76.00 on NSE
 Pharmaceuticals & Drugs 13,566 63.95 -1.00 -1.54
AVERAGE VOLUME
5-Day 3850073.60
10-Day 467702.10
30-Day 3820687.77
4895002		 76.39 87.33 0.00 0.00 0 1.5

22-Mar-23

68.45 -0.25 (-0.36%)

23-Mar-23

69.85 1.4 (2.05%)

24-Mar-23

67.75 -2.1 (-3.01%)

27-Mar-23

64.95 -2.8 (-4.13%)

28-Mar-23

63.95 -1 (-1.54%)
DELIVERY AVERAGES
3-Day 65.02%
5-Day 60.62%
8-Day 56.23%
60.76		 77.90 52.00 63.96

Shree Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 25459.30 today.
 Cement - Major 18 25,193.35 -390.30 -1.53
AVERAGE VOLUME
5-Day 35235.20
10-Day 443.40
30-Day 58753.03
23209		 25623.43 24851.69 23470.55 22608.87 0.06 0.01

22-Mar-23

25494.00 351.1 (1.4%)

23-Mar-23

25413.15 -80.85 (-0.32%)

24-Mar-23

25511.65 98.5 (0.39%)

27-Mar-23

25583.65 72 (0.28%)

28-Mar-23

25193.35 -390.3 (-1.53%)
DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.26%
8-Day 42.94%
37.78		 28,142.00 23,025.30 25255.88

RHI Magnesita
Add to
Watchlist | Portfolio

ACTIONS
  • RHI Magnesita closes above 200-Day Moving Average of 654.12 today.
 Cement - Products & Building Materials 13 580.80 -8.95 -1.52
AVERAGE VOLUME
5-Day 214059.60
10-Day 15247.80
30-Day 481279.73
113202		 631.10 699.46 706.43 658.72 35.09 10.6

22-Mar-23

619.90 -6.45 (-1.03%)

23-Mar-23

607.20 -12.7 (-2.05%)

24-Mar-23

596.30 -10.9 (-1.8%)

27-Mar-23

589.75 -6.55 (-1.1%)

28-Mar-23

580.80 -8.95 (-1.52%)
DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.05%
8-Day 65.24%
52.18		 707.70 471.80 582.00

Shemaroo Ent
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Shemaroo Ent on NSE
 Media & Entertainment 860 104.60 -1.60 -1.51
AVERAGE VOLUME
5-Day 50882.40
10-Day 7912.90
30-Day 28194.80
82493		 117.41 123.79 143.08 134.81 45.68 0.48

22-Mar-23

111.60 1 (0.9%)

23-Mar-23

115.95 4.35 (3.9%)

24-Mar-23

111.25 -4.7 (-4.05%)

27-Mar-23

106.20 -5.05 (-4.54%)

28-Mar-23

104.60 -1.6 (-1.51%)
DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.40%
8-Day 66.11%
63.20		 111.50 100.90 103.22

Vidhi Spec
Add to
Watchlist | Portfolio

ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 337.33 today.
 Dyes & Pigments 85 325.75 -4.95 -1.50
AVERAGE VOLUME
5-Day 19340.80
10-Day 3171.90
30-Day 20788.50
27050		 332.73 339.12 365.68 372.68 37.97 7.48

22-Mar-23

330.30 0.25 (0.08%)

23-Mar-23

329.55 -0.75 (-0.23%)

24-Mar-23

325.35 -4.2 (-1.27%)

27-Mar-23

330.70 5.35 (1.64%)

28-Mar-23

325.75 -4.95 (-1.5%)
DELIVERY AVERAGES
3-Day 72.85%
5-Day 69.59%
8-Day 67.25%
65.58		 396.80 264.60 326.77

Cyient
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Cyient closes above 30-Day Moving Average of 946.37 today.
 Computers - Software 3,590 993.20 -15.00 -1.49
AVERAGE VOLUME
5-Day 702758.80
10-Day 17413.60
30-Day 360811.97
247889		 952.62 925.10 846.96 833.29 20.71 4.23

22-Mar-23

944.90 -1.9 (-0.2%)

23-Mar-23

944.05 -0.85 (-0.09%)

24-Mar-23

1001.20 57.15 (6.05%)

27-Mar-23

1008.20 7 (0.7%)

28-Mar-23

993.20 -15 (-1.49%)
DELIVERY AVERAGES
3-Day 21.53%
5-Day 25.93%
8-Day 32.44%
31.60		 1,209.80 806.60 996.56

West Coast Pap
Add to
Watchlist | Portfolio

ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
 Paper 735 512.85 -7.75 -1.49
AVERAGE VOLUME
5-Day 160898.80
10-Day 12981.60
30-Day 165455.17
82865		 503.34 511.04 546.99 508.25 6.73 2.25

22-Mar-23

538.70 17 (3.26%)

23-Mar-23

533.00 -5.7 (-1.06%)

24-Mar-23

515.65 -17.35 (-3.26%)

27-Mar-23

520.60 4.95 (0.96%)

28-Mar-23

512.85 -7.75 (-1.49%)
DELIVERY AVERAGES
3-Day 45.11%
5-Day 43.81%
8-Day 43.57%
51.80		 624.70 416.50 513.98

Power Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 69,459||Deal Price: 154.35||Value (cr): 1.07||Time: 09:17am
 Finance - Term Lending Institutions 1,661 146.70 -2.20 -1.48
AVERAGE VOLUME
5-Day 5191928.00
10-Day 527087.30
30-Day 7188077.87
3812086		 153.00 149.61 132.73 127.13 3.61 0.65

22-Mar-23

154.10 -0.05 (-0.03%)

23-Mar-23

152.35 -1.75 (-1.14%)

24-Mar-23

148.15 -4.2 (-2.76%)

27-Mar-23

148.90 0.75 (0.51%)

28-Mar-23

146.70 -2.2 (-1.48%)
DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.09%
8-Day 37.99%
40.51		 163.75 134.05 147.07

Suprajit Eng
Add to
Watchlist | Portfolio

ACTIONS
  • Suprajit Eng closes above 30-Day Moving Average of 354.68 today.
 Auto Ancillaries 1,631 331.80 -4.95 -1.47
AVERAGE VOLUME
5-Day 129121.60
10-Day 8049.70
30-Day 250895.03
199734		 358.66 346.14 338.48 337.15 24.6 4.88

22-Mar-23

356.50 2.65 (0.75%)

23-Mar-23

354.10 -2.4 (-0.67%)

24-Mar-23

351.75 -2.35 (-0.66%)

27-Mar-23

336.75 -15 (-4.26%)

28-Mar-23

331.80 -4.95 (-1.47%)
DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.27%
8-Day 53.36%
59.31		 404.10 269.40 335.20

Spandana Sphoor
Add to
Watchlist | Portfolio

ACTIONS
  • Spandana Sphoor closes above 50-Day Moving Average of 570.84 today.
 51 494.50 -7.35 -1.46
AVERAGE VOLUME
5-Day 28519.40
10-Day 1790.00
30-Day 64397.13
82572 		558.14 560.44 571.79 531.88 - 1.19

22-Mar-23

539.15 5.8 (1.09%)

23-Mar-23

535.20 -3.95 (-0.73%)

24-Mar-23

518.75 -16.45 (-3.07%)

27-Mar-23

501.85 -16.9 (-3.26%)

28-Mar-23

494.50 -7.35 (-1.46%)
DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.92%
8-Day 62.31%
69.05		 552.00 451.70 489.57

BPCL
Add to
Watchlist | Portfolio

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 Refineries 1,185 339.85 -5.00 -1.45
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
3427158		 331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06		 379.30 310.40 338.73

Fert and Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Fert and Chem closes below 150-Day Moving Average of 197.64 today.
  • Only Sellers in Fert and Chem on NSE
 Fertilisers 422 197.05 -2.90 -1.45
AVERAGE VOLUME
5-Day 330896.60
10-Day 30133.70
30-Day 422596.90
273596		 228.46 254.91 197.64 174.70 18.73 67.25

22-Mar-23

226.15 10.75 (4.99%)

23-Mar-23

221.15 -5 (-2.21%)

24-Mar-23

210.10 -11.05 (-5%)

27-Mar-23

199.95 -10.15 (-4.83%)

28-Mar-23

197.05 -2.9 (-1.45%)
DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.10%
8-Day 40.60%
31.35		 209.90 189.95 197.75

Tata Power
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
 115 183.95 -2.70 -1.45
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
12023683		 202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)
DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16		 205.30 168.00 184.12

GP Petroleums
Add to
Watchlist | Portfolio

ACTIONS
  • GP Petroleums closes below 30-Day Moving Average of 36.85 today.
 Lubricants 1,875 31.30 -0.45 -1.42
AVERAGE VOLUME
5-Day 135029.20
10-Day 14337.80
30-Day 140172.43
152994		 34.65 36.99 46.46 46.74 5.37 0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)
DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.38%
8-Day 55.43%
79.23		 38.10 25.40 31.60

Tamil Newsprint
Add to
Watchlist | Portfolio

ACTIONS
  • Tamil Newsprint closes above its 30-Day,50-Day,150-Day Moving Average today.
 Paper 1 201.75 -2.90 -1.42
AVERAGE VOLUME
5-Day 191547.40
10-Day 21072.50
30-Day 238017.87
211691		 214.53 223.68 239.82 231.44 4.54 0.88

22-Mar-23

213.05 0.45 (0.21%)

23-Mar-23

210.65 -2.4 (-1.13%)

24-Mar-23

208.60 -2.05 (-0.97%)

27-Mar-23

204.65 -3.95 (-1.89%)

28-Mar-23

201.75 -2.9 (-1.42%)
DELIVERY AVERAGES
3-Day 77.73%
5-Day 71.41%
8-Day 64.47%
76.48		 245.55 163.75 201.71

Thangamayil
Add to
Watchlist | Portfolio

ACTIONS
  • Thangamayil closes above 50-Day Moving Average of 1042.51 today.
 Diamond Cutting & Jewellery & Precious Metals 4 1,000.05 -14.40 -1.42
AVERAGE VOLUME
5-Day 3077.80
10-Day 1924.90
30-Day 6208.53
3908		 1024.16 1037.88 1075.89 1069.95 0.02 0

22-Mar-23

1036.30 -22.8 (-2.15%)

23-Mar-23

1048.65 12.35 (1.19%)

24-Mar-23

1042.00 -6.65 (-0.63%)

27-Mar-23

1014.45 -27.55 (-2.64%)

28-Mar-23

1000.05 -14.4 (-1.42%)
DELIVERY AVERAGES
3-Day 67.98%
5-Day 61.00%
8-Day 68.90%
66.53		 1,217.30 811.60 1001.56

Dwarikesh Sugar
Add to
Watchlist | Portfolio

ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
 Sugar 1,481 80.40 -1.15 -1.41
AVERAGE VOLUME
5-Day 694284.40
10-Day 77221.60
30-Day 1078792.97
783332		 87.11 89.86 95.42 98.11 12.86 2.25

22-Mar-23

85.70 1.35 (1.6%)

23-Mar-23

85.65 -0.05 (-0.06%)

24-Mar-23

83.75 -1.9 (-2.22%)

27-Mar-23

81.55 -2.2 (-2.63%)

28-Mar-23

80.40 -1.15 (-1.41%)
DELIVERY AVERAGES
3-Day 54.66%
5-Day 43.24%
8-Day 39.86%
59.78		 97.85 65.25 80.46

Hind Copper
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 107.85 today.
 Metals - Non Ferrous 479 94.65 -1.35 -1.41
AVERAGE VOLUME
5-Day 2359513.00
10-Day 201276.10
30-Day 2798334.20
2540228		 100.62 108.04 111.41 107.80 36.26 4.79

22-Mar-23

98.40 0.2 (0.2%)

23-Mar-23

98.60 0.2 (0.2%)

24-Mar-23

96.30 -2.3 (-2.33%)

27-Mar-23

96.00 -0.3 (-0.31%)

28-Mar-23

94.65 -1.35 (-1.41%)
DELIVERY AVERAGES
3-Day 31.72%
5-Day 30.38%
8-Day 28.69%
31.48		 105.60 86.40 95.31

Rashtriya Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Rashtriya Chem closes above 200-Day Moving Average of 102.99 today.
  • Rashtriya Chem closes above 200-Day Moving Average of 102.99 today.
 Fertilisers 6,671 90.85 -1.30 -1.41
AVERAGE VOLUME
5-Day 2225881.00
10-Day 157026.50
30-Day 3561265.83
2622041		 101.62 107.72 109.35 103.20 4.97 1.29

22-Mar-23

98.60 1.1 (1.13%)

23-Mar-23

98.15 -0.45 (-0.46%)

24-Mar-23

95.25 -2.9 (-2.95%)

27-Mar-23

92.15 -3.1 (-3.25%)

28-Mar-23

90.85 -1.3 (-1.41%)
DELIVERY AVERAGES
3-Day 40.23%
5-Day 35.26%
8-Day 33.66%
39.17		 110.55 73.75 91.47

Tide Water Oil
Add to
Watchlist | Portfolio

ACTIONS
  • Tide Water Oil Dividend||Interim Dividend 500.00%||Announcement date: Feb 03, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
 Lubricants 291 815.65 -11.70 -1.41
AVERAGE VOLUME
5-Day 18856.60
10-Day 2375.50
30-Day 14699.43
21863		 915.82 942.22 1010.81 1021.11 14.62 2.12

22-Mar-23

877.65 5.4 (0.62%)

23-Mar-23

869.70 -7.95 (-0.91%)

24-Mar-23

849.50 -20.2 (-2.32%)

27-Mar-23

827.35 -22.15 (-2.61%)

28-Mar-23

815.65 -11.7 (-1.41%)
DELIVERY AVERAGES
3-Day 60.90%
5-Day 61.83%
8-Day 65.33%
56.08		 992.80 661.90 817.89

Greenpanel Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
 745 260.50 -3.70 -1.40
AVERAGE VOLUME
5-Day 203286.60
10-Day 33395.90
30-Day 230612.10
324097		 280.11 289.65 350.78 376.03 13.07 3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)
DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97		 317.00 211.40 262.47

ISL
Add to
Watchlist | Portfolio

ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
 5 49.30 -0.70 -1.40
AVERAGE VOLUME
5-Day 315886.00
10-Day 22860.70
30-Day 241353.93
406037		 55.18 59.18 65.37 66.66 5.41 1.6

22-Mar-23

54.50 0.1 (0.18%)

23-Mar-23

53.30 -1.2 (-2.2%)

24-Mar-23

51.45 -1.85 (-3.47%)

27-Mar-23

50.00 -1.45 (-2.82%)

28-Mar-23

49.30 -0.7 (-1.4%)
DELIVERY AVERAGES
3-Day 71.03%
5-Day 66.75%
8-Day 63.38%
75.03		 60.00 40.00 49.04

Kopran
Add to
Watchlist | Portfolio

ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
 Pharmaceuticals 4,350 98.35 -1.40 -1.40
AVERAGE VOLUME
5-Day 311409.20
10-Day 66793.10
30-Day 307202.73
790476 		113.65 120.46 149.53 162.21 15.54 1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)
DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.97%
8-Day 57.83%
48.68		 119.70 79.80 100.32

Sharda Crop
Add to
Watchlist | Portfolio

ACTIONS
  • Sharda Crop closes below 150-Day Moving Average of 466.77 today.
 Pesticides & Agro Chemicals 3,000 448.40 -6.35 -1.40
AVERAGE VOLUME
5-Day 64781.20
10-Day 7781.30
30-Day 85397.00
60186		 466.73 472.33 461.86 496.46 16.48 2.34

22-Mar-23

453.95 2.85 (0.63%)

23-Mar-23

460.95 7 (1.54%)

24-Mar-23

459.85 -1.1 (-0.24%)

27-Mar-23

454.75 -5.1 (-1.11%)

28-Mar-23

448.40 -6.35 (-1.4%)
DELIVERY AVERAGES
3-Day 56.79%
5-Day 58.99%
8-Day 50.27%
61.29		 545.70 363.80 447.55

Everest Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Everest Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
 Cement - Products & Building Materials 158 732.10 -10.30 -1.39
AVERAGE VOLUME
5-Day 10499.80
10-Day 1348.30
30-Day 20613.47
8661		 748.12 747.70 764.23 714.39 32.14 2.12

22-Mar-23

756.25 -10.4 (-1.36%)

23-Mar-23

746.25 -10 (-1.32%)

24-Mar-23

742.50 -3.75 (-0.5%)

27-Mar-23

742.40 -0.1 (-0.01%)

28-Mar-23

732.10 -10.3 (-1.39%)
DELIVERY AVERAGES
3-Day 47.20%
5-Day 48.37%
8-Day 50.94%
51.40		 890.85 593.95 736.73

Pricol
Add to
Watchlist | Portfolio

ACTIONS
  • Pricol closes above 30-Day,50-Day Moving Average today.
 Auto Ancillaries 3,342 195.65 -2.75 -1.39
AVERAGE VOLUME
5-Day 1079249.60
10-Day 74495.40
30-Day 1404624.33
1156694		 191.62 194.70 187.68 175.94 23.49 4.19

22-Mar-23

184.25 -3.25 (-1.73%)

23-Mar-23

195.35 11.1 (6.02%)

24-Mar-23

189.10 -6.25 (-3.2%)

27-Mar-23

198.40 9.3 (4.92%)

28-Mar-23

195.65 -2.75 (-1.39%)
DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.17%
8-Day 33.75%
29.02		 238.05 158.75 198.75

Rallis India
Add to
Watchlist | Portfolio

ACTIONS
  • Rallis India closes above 30-Day Moving Average of 202.09 today.
 Pesticides & Agro Chemicals 254 189.10 -2.65 -1.38
AVERAGE VOLUME
5-Day 227933.20
10-Day 24059.30
30-Day 197150.20
314702		 200.18 206.63 223.40 218.82 25.01 2.17

22-Mar-23

200.20 0.9 (0.45%)

23-Mar-23

198.30 -1.9 (-0.95%)

24-Mar-23

195.90 -2.4 (-1.21%)

27-Mar-23

191.75 -4.15 (-2.12%)

28-Mar-23

189.10 -2.65 (-1.38%)
DELIVERY AVERAGES
3-Day 55.31%
5-Day 43.60%
8-Day 39.08%
56.75		 230.10 153.40 189.79

SKM Egg Product
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SKM Egg Product on NSE
 Food Processing 1,302 125.45 -1.75 -1.38
AVERAGE VOLUME
5-Day 58242.00
10-Day 12477.10
30-Day 122555.57
69962		 149.56 153.23 128.99 112.05 7.12 2.8

22-Mar-23

136.90 -0.45 (-0.33%)

23-Mar-23

132.60 -4.3 (-3.14%)

24-Mar-23

131.60 -1 (-0.75%)

27-Mar-23

127.20 -4.4 (-3.34%)

28-Mar-23

125.45 -1.75 (-1.38%)
DELIVERY AVERAGES
3-Day 61.44%
5-Day 63.88%
8-Day 61.65%
55.54		 133.55 120.85 125.95

Carysil
Add to
Watchlist | Portfolio

ACTIONS
  • Carysil closes above 150-Day Moving Average of 540.57 today.
 161 520.10 -7.25 -1.37
AVERAGE VOLUME
5-Day 87701.20
10-Day 8034.80
30-Day 154773.53
175737 		532.63 497.88 538.19 555.08 41.57 6.95

22-Mar-23

543.00 6.1 (1.14%)

23-Mar-23

539.20 -3.8 (-0.7%)

24-Mar-23

550.45 11.25 (2.09%)

27-Mar-23

527.35 -23.1 (-4.2%)

28-Mar-23

520.10 -7.25 (-1.37%)
DELIVERY AVERAGES
3-Day 34.95%
5-Day 38.15%
8-Day 38.76%
26.79		 632.80 421.90 535.58

Madras Fert
Add to
Watchlist | Portfolio

ACTIONS
  • Madras Fert closes below 200-Day Moving Average of 54.86 today.
 Fertilisers 4,930 54.45 -0.75 -1.36
AVERAGE VOLUME
5-Day 369758.60
10-Day 38619.30
30-Day 779979.00
340222		 58.21 59.83 57.87 54.86 3.76 -1.73

22-Mar-23

58.50 0 (0%)

23-Mar-23

58.95 0.45 (0.77%)

24-Mar-23

57.15 -1.8 (-3.05%)

27-Mar-23

55.20 -1.95 (-3.41%)

28-Mar-23

54.45 -0.75 (-1.36%)
DELIVERY AVERAGES
3-Day 36.26%
5-Day 24.49%
8-Day 25.78%
29.05		 66.20 44.20 55.30

Godrej Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
 Personal Care 7 397.30 -5.45 -1.35
AVERAGE VOLUME
5-Day 93447.60
10-Day 7667.60
30-Day 154836.93
62225		 416.38 422.87 437.77 439.44 61.69 9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)
DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29		 483.30 322.20 400.18

Prime Sec
Add to
Watchlist | Portfolio

ACTIONS
  • Prime Sec closes above 200-Day Moving Average of 102.99 today.
 Finance - Investments 1,058 98.55 -1.35 -1.35
AVERAGE VOLUME
5-Day 70542.60
10-Day 2851.30
30-Day 55647.27
62938		 100.50 100.60 102.34 103.03 113.28 3.06

22-Mar-23

102.80 2.3 (2.29%)

23-Mar-23

103.15 0.35 (0.34%)

24-Mar-23

104.55 1.4 (1.36%)

27-Mar-23

99.90 -4.65 (-4.45%)

28-Mar-23

98.55 -1.35 (-1.35%)
DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76		 119.85 79.95 98.60

United Spirits
Add to
Watchlist | Portfolio

ACTIONS
  • United Spirits closes below 30-Day Moving Average of 759.51 today.
 Breweries & Distilleries 470 739.30 -10.15 -1.35
AVERAGE VOLUME
5-Day 787878.80
10-Day 22847.00
30-Day 895386.67
804259		 758.23 773.51 835.80 824.66 52.66 10.96

22-Mar-23

776.30 6.25 (0.81%)

23-Mar-23

768.75 -7.55 (-0.97%)

24-Mar-23

763.75 -5 (-0.65%)

27-Mar-23

749.45 -14.3 (-1.87%)

28-Mar-23

739.30 -10.15 (-1.35%)
DELIVERY AVERAGES
3-Day 55.22%
5-Day 49.10%
8-Day 55.43%
62.97		 824.35 674.50 743.34

LIC India
Add to
Watchlist | Portfolio

ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
 3,219 536.80 -7.30 -1.34
AVERAGE VOLUME
5-Day 1309500.00
10-Day 139556.10
30-Day 1151401.33
1821333		 585.50 612.09 640.35 651.51 13.4 32.61

22-Mar-23

572.75 0.2 (0.03%)

23-Mar-23

568.80 -3.95 (-0.69%)

24-Mar-23

560.00 -8.8 (-1.55%)

27-Mar-23

544.10 -15.9 (-2.84%)

28-Mar-23

536.80 -7.3 (-1.34%)
DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.09%
8-Day 57.67%
55.89		 652.90 435.30 539.49

Garden Reach Sh
Add to
Watchlist | Portfolio

ACTIONS
  • Garden Reach Sh closes above 150-Day Moving Average of 420.72 today.
 Engineering - Heavy 2,369 400.50 -5.30 -1.31
AVERAGE VOLUME
5-Day 136581.20
10-Day 17080.00
30-Day 255529.43
154281		 425.35 449.26 439.66 390.56 20.85 3.65

22-Mar-23

425.65 -1.05 (-0.25%)

23-Mar-23

421.70 -3.95 (-0.93%)

24-Mar-23

410.85 -10.85 (-2.57%)

27-Mar-23

405.80 -5.05 (-1.23%)

28-Mar-23

400.50 -5.3 (-1.31%)
DELIVERY AVERAGES
3-Day 38.76%
5-Day 33.27%
8-Day 31.09%
41.51		 486.95 324.65 403.27

LGB Forge
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in LGB Forge on NSE
 Castings & Forgings 3,000 7.55 -0.10 -1.31
AVERAGE VOLUME
5-Day 105352.60
10-Day 17979.40
30-Day 81944.53
76187		 9.05 9.68 10.36 10.23 - 4.58

22-Mar-23

8.50 -0.3 (-3.41%)

23-Mar-23

8.40 -0.1 (-1.18%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.65 -0.35 (-4.38%)

28-Mar-23

7.55 -0.1 (-1.31%)
DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.20%
8-Day 68.77%
71.55		 8.00 7.30 7.61

Thyrocare Techn
Add to
Watchlist | Portfolio

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
 Hospitals & Medical Services 66 419.90 -5.55 -1.30
AVERAGE VOLUME
5-Day 124096.00
10-Day 6359.90
30-Day 62165.87
137170		 460.07 487.59 592.66 602.44 32.99 4.3

22-Mar-23

442.65 -13.1 (-2.87%)

23-Mar-23

440.00 -2.65 (-0.6%)

24-Mar-23

433.25 -6.75 (-1.53%)

27-Mar-23

425.45 -7.8 (-1.8%)

28-Mar-23

419.90 -5.55 (-1.3%)
DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40		 510.50 340.40 422.09

Voltas
Add to
Watchlist | Portfolio

ACTIONS
  • Voltas Block Deal on NSE||Qty: 18,652||Deal Price: 888.05||Value (cr): 1.66||Time: 09:17am
 Diversified 268 812.35 -10.70 -1.30
AVERAGE VOLUME
5-Day 709382.20
10-Day 35827.20
30-Day 1542992.63
621964		 874.51 845.55 863.17 893.96 18.35 4.83

22-Mar-23

845.10 8.45 (1.01%)

23-Mar-23

833.05 -12.05 (-1.43%)

24-Mar-23

821.70 -11.35 (-1.36%)

27-Mar-23

823.05 1.35 (0.16%)

28-Mar-23

812.35 -10.7 (-1.3%)
DELIVERY AVERAGES
3-Day 38.04%
5-Day 40.83%
8-Day 37.15%
46.68		 905.35 740.75 812.00

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investments 16 1,223.15 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 0.22 0

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Bajaj Finserv
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 Finance - Investments 16 1,223.15 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 0.22 0.04

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Caplin Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
 Pharmaceuticals 3 584.15 -7.65 -1.29
AVERAGE VOLUME
5-Day 112770.00
10-Day 12497.10
30-Day 113481.60
130833		 647.75 668.01 715.18 723.93 21.22 4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)
DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17		 710.15 473.45 586.39

Jet Freight Log
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Jet Freight Log on NSE
 Miscellaneous 4,656 11.45 -0.15 -1.29
AVERAGE VOLUME
5-Day 500363.60
10-Day 121772.00
30-Day 1191590.80
266070		 12.90 15.06 19.14 20.41 - 0.84

22-Mar-23

12.15 0 (0%)

23-Mar-23

12.30 0.15 (1.23%)

24-Mar-23

12.00 -0.3 (-2.44%)

27-Mar-23

11.60 -0.4 (-3.33%)

28-Mar-23

11.45 -0.15 (-1.29%)
DELIVERY AVERAGES
3-Day 30.93%
5-Day 29.39%
8-Day 31.70%
25.82		 13.90 9.30 11.47

Lexus Granito
Add to
Watchlist | Portfolio

ACTIONS
  • Lexus Granito closes below 200-Day Moving Average of 65.87 today.
 Miscellaneous 169 65.55 -0.85 -1.28
AVERAGE VOLUME
5-Day 10707.40
10-Day
30-Day 18413.97
3789		 68.63 68.73 69.53 65.87 0 3.99

22-Mar-23

70.60 3.5 (5.22%)

23-Mar-23

74.60 4 (5.67%)

24-Mar-23

67.75 -6.85 (-9.18%)

27-Mar-23

66.40 -1.35 (-1.99%)

28-Mar-23

65.55 -0.85 (-1.28%)
DELIVERY AVERAGES
3-Day 70.51%
5-Day 58.96%
8-Day 54.23%
64.63		 73.00 59.80 64.07

Privi Special
Add to
Watchlist | Portfolio

ACTIONS
  • Privi Special closes above 30-Day,50-Day Moving Average today.
 Chemicals 10 1,028.00 -13.30 -1.28
AVERAGE VOLUME
5-Day 37747.00
10-Day 5381.20
30-Day 128902.43
19998		 1012.66 1009.08 1197.35 1187.41 0.06 0

22-Mar-23

1045.35 -2.95 (-0.28%)

23-Mar-23

1043.95 -1.4 (-0.13%)

24-Mar-23

1035.20 -8.75 (-0.84%)

27-Mar-23

1041.30 6.1 (0.59%)

28-Mar-23

1028.00 -13.3 (-1.28%)
DELIVERY AVERAGES
3-Day 52.06%
5-Day 40.20%
8-Day 36.14%
71.33		 1,249.55 833.05 1030.16

Texmo Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
 Plastics 100 42.70 -0.55 -1.27
AVERAGE VOLUME
5-Day 63125.20
10-Day 14947.40
30-Day 57160.30
83628		 49.74 51.93 58.10 59.40 19.77 1.04

22-Mar-23

46.45 0.4 (0.87%)

23-Mar-23

46.90 0.45 (0.97%)

24-Mar-23

45.95 -0.95 (-2.03%)

27-Mar-23

43.25 -2.7 (-5.88%)

28-Mar-23

42.70 -0.55 (-1.27%)
DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.22%
8-Day 60.49%
67.73		 51.90 34.60 42.86

Astron Paper &
Add to
Watchlist | Portfolio

ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
 Paper 500 19.55 -0.25 -1.26
AVERAGE VOLUME
5-Day 126726.00
10-Day 13769.20
30-Day 153332.50
78652		 24.65 27.43 32.45 33.98 - 0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)
DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25		 23.75 15.85 19.62

Pfizer
Add to
Watchlist | Portfolio

ACTIONS
  • Pfizer has hit 52wk low of Rs 3,504.40 on NSE
 Pharmaceuticals 1 3,442.50 -43.80 -1.26
AVERAGE VOLUME
5-Day 10092.60
10-Day 1290.90
30-Day 7484.43
15221		 3704.65 3813.18 4177.89 4173.29 0.02 0

22-Mar-23

3525.45 -5.5 (-0.16%)

23-Mar-23

3520.55 -4.9 (-0.14%)

24-Mar-23

3523.20 2.65 (0.08%)

27-Mar-23

3486.30 -36.9 (-1.05%)

28-Mar-23

3442.50 -43.8 (-1.26%)
DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.31%
8-Day 55.53%
48.49		 4,183.55 2,789.05 3441.13

Wheels
Add to
Watchlist | Portfolio

ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
 Auto Ancillaries 142 462.00 -5.90 -1.26
AVERAGE VOLUME
5-Day 8876.20
10-Day 686.30
30-Day 6289.40
12970		 507.07 525.45 589.99 606.04 16.3 1.65

22-Mar-23

497.35 3.6 (0.73%)

23-Mar-23

492.95 -4.4 (-0.88%)

24-Mar-23

489.30 -3.65 (-0.74%)

27-Mar-23

467.90 -21.4 (-4.37%)

28-Mar-23

462.00 -5.9 (-1.26%)
DELIVERY AVERAGES
3-Day 75.54%
5-Day 71.32%
8-Day 70.26%
65.94		 561.45 374.35 466.21

Wockhardt
Add to
Watchlist | Portfolio

Pharmaceuticals 956 149.30 -1.90 -1.26
AVERAGE VOLUME
5-Day 1500344.20
10-Day 183604.60
30-Day 802410.97
1231242		 181.70 191.10 223.55 223.47 - 0.97

22-Mar-23

173.75 2.65 (1.55%)

23-Mar-23

170.95 -2.8 (-1.61%)

24-Mar-23

161.05 -9.9 (-5.79%)

27-Mar-23

151.20 -9.85 (-6.12%)

28-Mar-23

149.30 -1.9 (-1.26%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.66%
8-Day 38.90%
37.09		 181.40 121.00 150.62

Home First
Add to
Watchlist | Portfolio

ACTIONS
  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
 Finance - Housing 360 670.00 -8.50 -1.25
AVERAGE VOLUME
5-Day 159374.60
10-Day 5784.30
30-Day 510820.67
45865		 714.21 728.60 770.79 777.43 26.27 3.75

22-Mar-23

716.10 22.35 (3.22%)

23-Mar-23

692.15 -23.95 (-3.34%)

24-Mar-23

688.15 -4 (-0.58%)

27-Mar-23

678.50 -9.65 (-1.4%)

28-Mar-23

670.00 -8.5 (-1.25%)
DELIVERY AVERAGES
3-Day 47.69%
5-Day 61.26%
8-Day 63.15%
44.28		 814.20 542.80 670.32

Huhtamaki India
Add to
Watchlist | Portfolio

ACTIONS
  • Huhtamaki India closes above 200-Day Moving Average of 196.89 today.
 Packaging 100 189.40 -2.40 -1.25
AVERAGE VOLUME
5-Day 45611.40
10-Day 2774.90
30-Day 46356.13
53303		 198.08 198.73 204.13 197.42 28.83 1.89

22-Mar-23

198.40 1.7 (0.86%)

23-Mar-23

198.50 0.1 (0.05%)

24-Mar-23

193.95 -4.55 (-2.29%)

27-Mar-23

191.80 -2.15 (-1.11%)

28-Mar-23

189.40 -2.4 (-1.25%)
DELIVERY AVERAGES
3-Day 77.31%
5-Day 72.46%
8-Day 69.98%
77.13		 230.15 153.45 190.20

Electrosteel
Add to
Watchlist | Portfolio

ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
 Castings & Forgings 407 31.75 -0.40 -1.24
AVERAGE VOLUME
5-Day 641382.20
10-Day 94274.90
30-Day 896429.60
703424		 33.56 34.74 37.41 36.52 5.3 0.47

22-Mar-23

33.05 0.05 (0.15%)

23-Mar-23

32.90 -0.15 (-0.45%)

24-Mar-23

32.65 -0.25 (-0.76%)

27-Mar-23

32.15 -0.5 (-1.53%)

28-Mar-23

31.75 -0.4 (-1.24%)
DELIVERY AVERAGES
3-Day 71.41%
5-Day 69.36%
8-Day 66.59%
65.05		 38.55 25.75 31.77

Onward Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Onward Tech closes below 30-Day Moving Average of 289.77 today.
 Computers - Software Medium & Small 24 287.15 -3.60 -1.24
AVERAGE VOLUME
5-Day 10658.80
10-Day 2350.80
30-Day 13484.07
4149		 289.77 298.32 286.45 282.89 55.76 4.31

22-Mar-23

302.00 0.55 (0.18%)

23-Mar-23

298.50 -3.5 (-1.16%)

24-Mar-23

296.85 -1.65 (-0.55%)

27-Mar-23

290.75 -6.1 (-2.05%)

28-Mar-23

287.15 -3.6 (-1.24%)
DELIVERY AVERAGES
3-Day 58.12%
5-Day 60.23%
8-Day 42.64%
53.19		 348.90 232.60 287.26

Sterling Wilson
Add to
Watchlist | Portfolio

ACTIONS
  • Sterling Wilson closes below 30-Day Moving Average of 305.32 today.
 395 301.15 -3.75 -1.23
AVERAGE VOLUME
5-Day 326850.20
10-Day 53257.90
30-Day 531983.73
321684		 305.39 295.33 291.99 292.48 - 3.81

22-Mar-23

320.50 1.25 (0.39%)

23-Mar-23

311.20 -9.3 (-2.9%)

24-Mar-23

308.75 -2.45 (-0.79%)

27-Mar-23

304.90 -3.85 (-1.25%)

28-Mar-23

301.15 -3.75 (-1.23%)
DELIVERY AVERAGES
3-Day 48.02%
5-Day 44.96%
8-Day 27.24%
44.67		 365.85 243.95 304.16

Astra Microwave
Add to
Watchlist | Portfolio

ACTIONS
  • Astra Microwave closes above 50-Day Moving Average of 278.26 today.
 6,928 218.30 -2.70 -1.22
AVERAGE VOLUME
5-Day 299036.60
10-Day 28262.00
30-Day 337144.20
553016		 254.38 261.44 294.61 279.54 23.68 3.21

22-Mar-23

237.10 -1.1 (-0.46%)

23-Mar-23

236.45 -0.65 (-0.27%)

24-Mar-23

228.45 -8 (-3.38%)

27-Mar-23

221.00 -7.45 (-3.26%)

28-Mar-23

218.30 -2.7 (-1.22%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 63.34%
8-Day 60.35%
67.00		 265.20 176.80 218.65

Grasim
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 Diversified 45 1,611.10 -19.85 -1.22
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
580459		 1596.91 1607.92 1682.90 1623.54 0.02 0

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 1,794.00 1,467.85 1618.82

Lyka Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Lyka Labs EGM on Feb 17, 2023||Announcement date: Jan 23, 2023
 Pharmaceuticals 149 102.00 -1.25 -1.21
AVERAGE VOLUME
5-Day 113873.80
10-Day 12350.00
30-Day 83384.57
54768		 112.18 120.55 129.79 127.96 - 6.74

22-Mar-23

108.40 1.1 (1.03%)

23-Mar-23

105.45 -2.95 (-2.72%)

24-Mar-23

103.85 -1.6 (-1.52%)

27-Mar-23

103.25 -0.6 (-0.58%)

28-Mar-23

102.00 -1.25 (-1.21%)
DELIVERY AVERAGES
3-Day 64.16%
5-Day 80.34%
8-Day 71.30%
56.97		 123.90 82.60 102.07

Revathi CP
Add to
Watchlist | Portfolio

ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
 Compressors 4 1,248.20 -15.35 -1.21
AVERAGE VOLUME
5-Day 2964.60
10-Day 136.60
30-Day 7990.07
4759		 1219.24 1164.21 1035.59 948.61 0.03 0

22-Mar-23

1243.10 8.4 (0.68%)

23-Mar-23

1269.85 26.75 (2.15%)

24-Mar-23

1254.15 -15.7 (-1.24%)

27-Mar-23

1263.55 9.4 (0.75%)

28-Mar-23

1248.20 -15.35 (-1.21%)
DELIVERY AVERAGES
3-Day 66.71%
5-Day 58.26%
8-Day 59.70%
70.90		 1,516.25 1,010.85 1246.88

Cupid
Add to
Watchlist | Portfolio

ACTIONS
  • Cupid closes below 200-Day Moving Average of 241.12 today.
 Miscellaneous 300 240.10 -2.90 -1.19
AVERAGE VOLUME
5-Day 22149.80
10-Day 2213.60
30-Day 28563.23
24671		 250.74 257.98 248.29 241.12 11.67 2.25

22-Mar-23

245.95 2.25 (0.92%)

23-Mar-23

245.70 -0.25 (-0.1%)

24-Mar-23

244.90 -0.8 (-0.33%)

27-Mar-23

243.00 -1.9 (-0.78%)

28-Mar-23

240.10 -2.9 (-1.19%)
DELIVERY AVERAGES
3-Day 72.39%
5-Day 71.66%
8-Day 68.04%
66.67		 291.60 194.40 241.10

Coromandel Int
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
 Fertilisers 118 868.25 -10.40 -1.18
AVERAGE VOLUME
5-Day 362664.40
10-Day 8551.40
30-Day 267397.77
213717		 892.90 889.83 937.13 951.28 13.05 4.05

22-Mar-23

866.95 4.55 (0.53%)

23-Mar-23

894.45 27.5 (3.17%)

24-Mar-23

881.25 -13.2 (-1.48%)

27-Mar-23

878.65 -2.6 (-0.3%)

28-Mar-23

868.25 -10.4 (-1.18%)
DELIVERY AVERAGES
3-Day 43.95%
5-Day 34.91%
8-Day 40.51%
45.25		 966.50 790.80 869.34

TVS Motor
Add to
Watchlist | Portfolio

NEWS

View all

Auto - 2 & 3 Wheelers 1,533 1,034.30 -12.35 -1.18
AVERAGE VOLUME
5-Day 686310.00
10-Day 16755.50
30-Day 1161947.50
435620		 1076.25 1055.43 1055.98 1006.77 0.04 0.01

22-Mar-23

1054.80 0.75 (0.07%)

23-Mar-23

1047.50 -7.3 (-0.69%)

24-Mar-23

1042.00 -5.5 (-0.53%)

27-Mar-23

1046.65 4.65 (0.45%)

28-Mar-23

1034.30 -12.35 (-1.18%)
DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.99%
8-Day 47.08%
37.84		 1,151.30 942.00 1036.16

Godrej Prop
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
 Construction & Contracting - Real Estate 60 1,013.45 -11.95 -1.17
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
612591		 1117.13 1148.97 1232.61 1254.66 0.04 0

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)
DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31		 1,127.90 922.90 1023.64

APTUS VALUE
Add to
Watchlist | Portfolio

ACTIONS
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
 Finance - Housing 101 239.45 -2.80 -1.16
AVERAGE VOLUME
5-Day 153398.40
10-Day 19821.60
30-Day 754443.33
158274		 250.65 262.59 298.40 292.25 29.13 4.31

22-Mar-23

244.75 -3.85 (-1.55%)

23-Mar-23

244.75 0 (0%)

24-Mar-23

244.70 -0.05 (-0.02%)

27-Mar-23

242.25 -2.45 (-1%)

28-Mar-23

239.45 -2.8 (-1.16%)
DELIVERY AVERAGES
3-Day 63.14%
5-Day 56.63%
8-Day 48.79%
69.34		 290.70 193.80 241.34

Banka Bioloo
Add to
Watchlist | Portfolio

ACTIONS
  • Banka Bioloo closes above 150-Day,200-Day Moving Average today.
 Miscellaneous 500 68.10 -0.80 -1.16
AVERAGE VOLUME
5-Day 6752.40
10-Day
30-Day 8371.40
5565		 75.23 78.46 76.38 74.95 20.39 1.97

22-Mar-23

71.50 0.05 (0.07%)

23-Mar-23

71.00 -0.5 (-0.7%)

24-Mar-23

71.05 0.05 (0.07%)

27-Mar-23

68.90 -2.15 (-3.03%)

28-Mar-23

68.10 -0.8 (-1.16%)
DELIVERY AVERAGES
3-Day 79.07%
5-Day 62.90%
8-Day 57.41%
76.08		 82.65 55.15 68.70

Eicher Motors
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 Auto - LCVs & HCVs 577 2,852.40 -33.15 -1.15
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
1079359 		3102.02 3148.91 3350.59 3258.92 0.02 0.01

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86		 3,174.10 2,597.00 2867.17

Avonmore Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Avonmore Cap on BSE
 Finance - Investments 462 60.55 -0.70 -1.14
AVERAGE VOLUME
5-Day 23495.40
10-Day 11161.50
30-Day 26333.23
26108		 63.82 66.39 0.00 0.00 6.72 1.39

22-Mar-23

61.65 -2.2 (-3.45%)

23-Mar-23

62.85 1.2 (1.95%)

24-Mar-23

62.35 -0.5 (-0.8%)

27-Mar-23

61.25 -1.1 (-1.76%)

28-Mar-23

60.55 -0.7 (-1.14%)
DELIVERY AVERAGES
3-Day 84.50%
5-Day 73.77%
8-Day 65.04%
85.87		 73.50 49.00 60.89

Eveready Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Eveready Ind closes below 200-Day Moving Average of 333.19 today.
 Dry Cells 834 277.45 -3.15 -1.12
AVERAGE VOLUME
5-Day 216364.20
10-Day 39760.40
30-Day 94574.07
428120		 305.55 320.83 333.58 331.87 554.9 6.83

22-Mar-23

290.70 -1.55 (-0.53%)

23-Mar-23

284.50 -6.2 (-2.13%)

24-Mar-23

283.80 -0.7 (-0.25%)

27-Mar-23

280.60 -3.2 (-1.13%)

28-Mar-23

277.45 -3.15 (-1.12%)
DELIVERY AVERAGES
3-Day 85.92%
5-Day 82.34%
8-Day 82.48%
87.07		 336.70 224.50 277.74

Speciality Rest
Add to
Watchlist | Portfolio

ACTIONS
  • Speciality Rest closes above 150-Day Moving Average of 217.69 today.
 Hotels 529 206.70 -2.35 -1.12
AVERAGE VOLUME
5-Day 42850.80
10-Day 4737.00
30-Day 103415.77
50850		 216.42 231.39 218.12 200.98 21.6 6.4

22-Mar-23

217.95 0.3 (0.14%)

23-Mar-23

218.45 0.5 (0.23%)

24-Mar-23

211.95 -6.5 (-2.98%)

27-Mar-23

209.05 -2.9 (-1.37%)

28-Mar-23

206.70 -2.35 (-1.12%)
DELIVERY AVERAGES
3-Day 56.56%
5-Day 49.36%
8-Day 44.00%
52.07		 250.85 167.25 209.72

Central Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Central Bank on NSE
 Banks - Public Sector 4,170 22.65 -0.25 -1.09
AVERAGE VOLUME
5-Day 4451076.00
10-Day 506052.40
30-Day 5238881.17
4891806		 25.40 27.02 25.40 23.49 14.9 0.83

22-Mar-23

23.95 0 (0%)

23-Mar-23

23.95 0 (0%)

24-Mar-23

23.40 -0.55 (-2.3%)

27-Mar-23

22.90 -0.5 (-2.14%)

28-Mar-23

22.65 -0.25 (-1.09%)
DELIVERY AVERAGES
3-Day 47.89%
5-Day 41.43%
8-Day 39.16%
48.14		 27.45 18.35 22.63

Prestige Estate
Add to
Watchlist | Portfolio

ACTIONS
  • Prestige Estate closes below 50-Day Moving Average of 414.60 today.
 Construction & Contracting - Real Estate 25 399.45 -4.40 -1.09
AVERAGE VOLUME
5-Day 323631.40
10-Day 14211.10
30-Day 651693.53
199490		 407.21 412.75 444.92 440.01 16.06 2.51

22-Mar-23

410.55 1.1 (0.27%)

23-Mar-23

419.75 9.2 (2.24%)

24-Mar-23

413.65 -6.1 (-1.45%)

27-Mar-23

403.85 -9.8 (-2.37%)

28-Mar-23

399.45 -4.4 (-1.09%)
DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.77%
8-Day 62.42%
45.91		 484.60 323.10 399.34

Krsnaa
Add to
Watchlist | Portfolio

ACTIONS
  • Krsnaa Diagnost closes above 50-Day Moving Average of 405.76 today.
 Hospital & Healthcare Services 15 441.05 -4.75 -1.07
AVERAGE VOLUME
5-Day 299749.80
10-Day 16707.80
30-Day 162802.13
45922		 394.21 406.86 454.53 472.82 19.52 2.02

22-Mar-23

451.10 42.35 (10.36%)

23-Mar-23

451.65 0.55 (0.12%)

24-Mar-23

450.35 -1.3 (-0.29%)

27-Mar-23

445.80 -4.55 (-1.01%)

28-Mar-23

441.05 -4.75 (-1.07%)
DELIVERY AVERAGES
3-Day 37.27%
5-Day 30.87%
8-Day 32.96%
54.02		 534.95 356.65 440.77

Archean Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Archean Chem closes above 30-Day,50-Day Moving Average today.
 Chemicals 2,196 651.70 -6.95 -1.06
AVERAGE VOLUME
5-Day 128847.20
10-Day 7248.60
30-Day 268041.20
185367		 636.21 635.33 0.00 0.00 0 30.44

22-Mar-23

628.95 6.35 (1.02%)

23-Mar-23

647.80 18.85 (3%)

24-Mar-23

653.55 5.75 (0.89%)

27-Mar-23

658.65 5.1 (0.78%)

28-Mar-23

651.70 -6.95 (-1.06%)
DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.54%
8-Day 66.02%
64.36		 790.35 526.95 653.76

KPR Mill
Add to
Watchlist | Portfolio

ACTIONS
  • KPR Mill closes below 200-Day Moving Average of 554.07 today.
 Textiles - Readymade Apparels 588 549.50 -5.90 -1.06
AVERAGE VOLUME
5-Day 123924.60
10-Day 11964.20
30-Day 192836.00
168178		 587.37 565.59 555.79 554.07 26.23 7.14

22-Mar-23

600.30 10.2 (1.73%)

23-Mar-23

590.70 -9.6 (-1.6%)

24-Mar-23

574.55 -16.15 (-2.73%)

27-Mar-23

555.40 -19.15 (-3.33%)

28-Mar-23

549.50 -5.9 (-1.06%)
DELIVERY AVERAGES
3-Day 47.45%
5-Day 44.80%
8-Day 47.29%
43.73		 666.45 444.35 546.32

Motherson SWI
Add to
Watchlist | Portfolio

ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 53.22 today.
  • Buy Motherson Wiring; target of Rs 73: Motilal Oswal
 Auto Ancillaries 7,187 46.80 -0.50 -1.06
AVERAGE VOLUME
5-Day 2195329.40
10-Day 180848.10
30-Day 3918380.10
1678092		 48.98 50.14 56.58 55.69 52.58 18.57

22-Mar-23

47.45 0.4 (0.85%)

23-Mar-23

47.70 0.25 (0.53%)

24-Mar-23

47.65 -0.05 (-0.1%)

27-Mar-23

47.30 -0.35 (-0.73%)

28-Mar-23

46.80 -0.5 (-1.06%)
DELIVERY AVERAGES
3-Day 57.84%
5-Day 60.37%
8-Day 59.53%
66.70		 56.75 37.85 46.95

Rainbow Childre
Add to
Watchlist | Portfolio

ACTIONS
  • Rainbow Child closes above 30-Day,50-Day Moving Average today.
 Hospital & Healthcare Services 6 702.60 -7.50 -1.06
AVERAGE VOLUME
5-Day 112052.60
10-Day 6336.60
30-Day 116892.47
80358		 735.47 736.75 717.55 659.98 43.29 11.27

22-Mar-23

740.60 -1.6 (-0.22%)

23-Mar-23

732.45 -8.15 (-1.1%)

24-Mar-23

710.15 -22.3 (-3.04%)

27-Mar-23

710.10 -0.05 (-0.01%)

28-Mar-23

702.60 -7.5 (-1.06%)
DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.27%
8-Day 71.00%
55.59		 852.10 568.10 701.74

Greenply Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 299 136.80 -1.45 -1.05
AVERAGE VOLUME
5-Day 86768.80
10-Day 9550.20
30-Day 126910.13
95675		 140.51 140.61 159.64 164.31 13.58 3.31

22-Mar-23

142.90 -0.3 (-0.21%)

23-Mar-23

140.20 -2.7 (-1.89%)

24-Mar-23

139.15 -1.05 (-0.75%)

27-Mar-23

138.25 -0.9 (-0.65%)

28-Mar-23

136.80 -1.45 (-1.05%)
DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.42%
8-Day 52.42%
67.59		 165.90 110.60 137.67

Indian Terrain
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Terrain closes above 150-Day Moving Average of 66.58 today.
 Textiles - Readymade Apparels 100 42.30 -0.45 -1.05
AVERAGE VOLUME
5-Day 174139.20
10-Day 19516.80
30-Day 185266.37
255700		 49.62 57.24 66.85 62.20 9.53 0.95

22-Mar-23

47.55 0.75 (1.6%)

23-Mar-23

45.70 -1.85 (-3.89%)

24-Mar-23

44.40 -1.3 (-2.84%)

27-Mar-23

42.75 -1.65 (-3.72%)

28-Mar-23

42.30 -0.45 (-1.05%)
DELIVERY AVERAGES
3-Day 68.32%
5-Day 67.36%
8-Day 66.56%
65.52		 51.30 34.20 42.38

Sreeleathers
Add to
Watchlist | Portfolio

ACTIONS
  • Sreeleathers closes below 150-Day Moving Average of 202.20 today.
 Leather Products 5 164.50 -1.75 -1.05
AVERAGE VOLUME
5-Day 19725.20
10-Day 6445.00
30-Day 21501.97
34786		 173.11 183.89 204.94 195.58 16.87 1.13

22-Mar-23

168.15 -1.15 (-0.68%)

23-Mar-23

169.55 1.4 (0.83%)

24-Mar-23

168.45 -1.1 (-0.65%)

27-Mar-23

166.25 -2.2 (-1.31%)

28-Mar-23

164.50 -1.75 (-1.05%)
DELIVERY AVERAGES
3-Day 80.91%
5-Day 82.63%
8-Day 78.12%
81.65		 199.50 133.00 164.71

COFORGE LTD.
Add to
Watchlist | Portfolio

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,768||Deal Price: 3,850.05||Value (cr): 1.45||Time: 09:16am
 Computers - Software 199 3,598.05 -37.70 -1.04
AVERAGE VOLUME
5-Day 239109.00
10-Day 7733.50
30-Day 348095.23
222037		 4081.45 4141.08 3882.92 3822.86 0.03 0.01

22-Mar-23

3738.65 26.05 (0.7%)

23-Mar-23

3748.60 9.95 (0.27%)

24-Mar-23

3700.50 -48.1 (-1.28%)

27-Mar-23

3635.75 -64.75 (-1.75%)

28-Mar-23

3598.05 -37.7 (-1.04%)
DELIVERY AVERAGES
3-Day 30.78%
5-Day 29.75%
8-Day 31.24%
39.90		 3,999.30 3,272.20 3607.78

Mold-Tek Pack
Add to
Watchlist | Portfolio

ACTIONS
  • Mold-Tek Pack closes below 200-Day Moving Average of 901.51 today.
 Plastics 136 897.50 -9.35 -1.03
AVERAGE VOLUME
5-Day 44449.20
10-Day 3581.30
30-Day 33162.07
24526		 945.64 969.49 940.75 901.51 39.82 6.78

22-Mar-23

928.10 -2.95 (-0.32%)

23-Mar-23

935.90 7.8 (0.84%)

24-Mar-23

927.05 -8.85 (-0.95%)

27-Mar-23

906.85 -20.2 (-2.18%)

28-Mar-23

897.50 -9.35 (-1.03%)
DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.18%
8-Day 62.47%
47.09		 1,088.20 725.50 904.66

VRL Logistics
Add to
Watchlist | Portfolio

ACTIONS
  • VRL Logistics closes above 200-Day Moving Average of 589.76 today.
 Transport & Logistics 966 629.40 -6.35 -1.00
AVERAGE VOLUME
5-Day 285545.60
10-Day 21039.10
30-Day 218432.60
363798		 581.93 561.99 576.34 589.40 29.86 8.53

22-Mar-23

643.70 19.4 (3.11%)

23-Mar-23

646.90 3.2 (0.5%)

24-Mar-23

643.75 -3.15 (-0.49%)

27-Mar-23

635.75 -8 (-1.24%)

28-Mar-23

629.40 -6.35 (-1%)
DELIVERY AVERAGES
3-Day 56.67%
5-Day 55.75%
8-Day 52.85%
56.79		 762.90 508.60 618.90

Fairchem Org.
Add to
Watchlist | Portfolio

ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
 Speciality Chemicals 46 919.25 -9.15 -0.99
AVERAGE VOLUME
5-Day 14844.20
10-Day 6827.20
30-Day 18705.20
23653		 973.27 1032.14 1497.24 1511.05 27.92 5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)
DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.23%
8-Day 38.42%
50.42		 1,114.05 742.75 939.24

Focus Lighting
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Focus Lighting on NSE
 Miscellaneous 56 481.10 -4.80 -0.99
AVERAGE VOLUME
5-Day 53751.80
10-Day
30-Day 67167.23
21526		 460.01 412.43 287.69 242.30 30.32 15.89

22-Mar-23

507.30 24.15 (5%)

23-Mar-23

501.65 -5.65 (-1.11%)

24-Mar-23

503.25 1.6 (0.32%)

27-Mar-23

485.90 -17.35 (-3.45%)

28-Mar-23

481.10 -4.8 (-0.99%)
DELIVERY AVERAGES
3-Day 49.19%
5-Day 51.75%
8-Day 54.22%
45.61		 510.15 461.60 479.56

HCL Tech
Add to
Watchlist | Portfolio

ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 Computers - Software 1,016 1,041.10 -10.40 -0.99
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
2965015		 1095.87 1107.83 1046.01 1023.85 0.02 0.01

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,156.65 946.35 1049.94

Matrimony.com
Add to
Watchlist | Portfolio

ACTIONS
  • Matrimony.com closes below 30-Day Moving Average of 519.54 today.
  • Matrimony.com closes below 30-Day Moving Average of 520.98 today.
 Miscellaneous 7 504.95 -5.05 -0.99
AVERAGE VOLUME
5-Day 12218.20
10-Day 1395.70
30-Day 9608.73
11529		 518.52 537.80 593.14 640.63 22.63 3.61

22-Mar-23

513.55 5.75 (1.13%)

23-Mar-23

528.55 15 (2.92%)

24-Mar-23

520.90 -7.65 (-1.45%)

27-Mar-23

510.00 -10.9 (-2.09%)

28-Mar-23

504.95 -5.05 (-0.99%)
DELIVERY AVERAGES
3-Day 78.05%
5-Day 77.41%
8-Day 74.34%
86.32		 612.00 408.00 505.47

PNB Gilts
Add to
Watchlist | Portfolio

ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
 Finance - Investments 75 56.10 -0.55 -0.97
AVERAGE VOLUME
5-Day 117634.20
10-Day 21624.90
30-Day 112767.67
122590		 59.40 60.74 62.23 62.79 - 0.71

22-Mar-23

58.65 0.35 (0.6%)

23-Mar-23

58.05 -0.6 (-1.02%)

24-Mar-23

57.35 -0.7 (-1.21%)

27-Mar-23

56.65 -0.7 (-1.22%)

28-Mar-23

56.10 -0.55 (-0.97%)
DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.64%
8-Day 69.48%
74.68		 67.95 45.35 56.09

India Pesticide
Add to
Watchlist | Portfolio

ACTIONS
  • India Pesticide closes above 30-Day Moving Average of 213.35 today.
 Pesticides & Agrochemicals 110 200.65 -1.95 -0.96
AVERAGE VOLUME
5-Day 558151.80
10-Day 237089.70
30-Day 196103.40
166334		 211.57 219.68 252.87 255.38 15.92 3.62

22-Mar-23

210.00 4 (1.94%)

23-Mar-23

215.05 5.05 (2.4%)

24-Mar-23

207.65 -7.4 (-3.44%)

27-Mar-23

202.60 -5.05 (-2.43%)

28-Mar-23

200.65 -1.95 (-0.96%)
DELIVERY AVERAGES
3-Day 63.98%
5-Day 85.09%
8-Day 85.82%
71.39		 243.10 162.10 201.35

Unichem Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 317.07 today.
 Pharmaceuticals 837 273.90 -2.65 -0.96
AVERAGE VOLUME
5-Day 90649.60
10-Day 8704.70
30-Day 86744.90
94877		 298.52 302.56 342.55 323.89 - 0.72

22-Mar-23

279.50 -1.75 (-0.62%)

23-Mar-23

291.00 11.5 (4.11%)

24-Mar-23

283.05 -7.95 (-2.73%)

27-Mar-23

276.55 -6.5 (-2.3%)

28-Mar-23

273.90 -2.65 (-0.96%)
DELIVERY AVERAGES
3-Day 60.30%
5-Day 52.75%
8-Day 46.49%
67.43		 331.85 221.25 275.15

Auto Stampings
Add to
Watchlist | Portfolio

ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
 Auto Ancillaries 5 251.15 -2.40 -0.95
AVERAGE VOLUME
5-Day 38445.40
10-Day 5472.10
30-Day 23382.70
38983		 291.13 309.66 370.21 389.24 6.1 -11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)
DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74		 304.25 202.85 255.49

Industrial Inv
Add to
Watchlist | Portfolio

ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 91.19 today.
 Finance - Investments 218 88.40 -0.85 -0.95
AVERAGE VOLUME
5-Day 12070.00
10-Day 9695.00
30-Day 14507.90
1085		 90.47 93.17 83.83 84.10 4.73 0.64

22-Mar-23

90.45 0.9 (1.01%)

23-Mar-23

85.80 -4.65 (-5.14%)

24-Mar-23

85.75 -0.05 (-0.06%)

27-Mar-23

89.25 3.5 (4.08%)

28-Mar-23

88.40 -0.85 (-0.95%)
DELIVERY AVERAGES
3-Day 59.65%
5-Day 65.90%
8-Day 63.89%
94.29		 107.10 71.40 88.93

Kalyani Invest
Add to
Watchlist | Portfolio

ACTIONS
  • Kalyani Invest closes above 200-Day Moving Average of 1748.41 today.
 Finance - Investments 5 1,659.65 -15.90 -0.95
AVERAGE VOLUME
5-Day 912.60
10-Day 179.50
30-Day 1241.47
1146		 1802.33 1847.12 1834.26 1751.93 0.01 0

22-Mar-23

1753.30 -9.8 (-0.56%)

23-Mar-23

1719.05 -34.25 (-1.95%)

24-Mar-23

1720.30 1.25 (0.07%)

27-Mar-23

1675.55 -44.75 (-2.6%)

28-Mar-23

1659.65 -15.9 (-0.95%)
DELIVERY AVERAGES
3-Day 67.14%
5-Day 75.72%
8-Day 71.53%
67.89		 2,010.65 1,340.45 1667.84

Larsen
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 Infrastructure - General 101 2,133.60 -20.40 -0.95
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
1627243		 2169.12 2173.00 2059.62 1965.67 0.04 0

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,369.40 1,938.60 2135.51

BASF
Add to
Watchlist | Portfolio

ACTIONS
  • BASF closes below 30-Day Moving Average of 2317.68 today.
 Chemicals 41 2,244.15 -21.30 -0.94
AVERAGE VOLUME
5-Day 11414.40
10-Day 1118.40
30-Day 19852.03
11208		 2314.04 2388.14 2704.42 2715.68 0.02 0

22-Mar-23

2337.70 -32.25 (-1.36%)

23-Mar-23

2321.40 -16.3 (-0.7%)

24-Mar-23

2283.90 -37.5 (-1.62%)

27-Mar-23

2265.45 -18.45 (-0.81%)

28-Mar-23

2244.15 -21.3 (-0.94%)
DELIVERY AVERAGES
3-Day 80.82%
5-Day 74.60%
8-Day 66.68%
66.66		 2,718.50 1,812.40 2239.07

HBL Power
Add to
Watchlist | Portfolio

ACTIONS
  • HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.
 Electric Equipment 1,054 90.00 -0.85 -0.94
AVERAGE VOLUME
5-Day 1682978.40
10-Day 142866.40
30-Day 1997461.73
3357998		 100.10 99.28 101.35 98.28 26.32 2.86

22-Mar-23

97.40 -0.05 (-0.05%)

23-Mar-23

97.60 0.2 (0.21%)

24-Mar-23

94.05 -3.55 (-3.64%)

27-Mar-23

90.85 -3.2 (-3.4%)

28-Mar-23

90.00 -0.85 (-0.94%)
DELIVERY AVERAGES
3-Day 51.80%
5-Day 48.81%
8-Day 46.90%
47.31		 109.00 72.70 88.82

Macrotech
Add to
Watchlist | Portfolio

ACTIONS
  • Macrotech Dev closes above 50-Day,150-Day Moving Average today.
  • Macrotech Dev Block Deal on NSE||Qty: 13,441||Deal Price: 987.70||Value (cr): 1.33||Time: 09:16am
 Construction - Residential & Commercial Complexes 696 787.90 -7.50 -0.94
AVERAGE VOLUME
5-Day 267611.20
10-Day 14862.80
30-Day 1072424.23
484449		 877.95 941.77 999.43 1021.02 468.99 3.11

22-Mar-23

859.40 7.5 (0.88%)

23-Mar-23

846.75 -12.65 (-1.47%)

24-Mar-23

826.10 -20.65 (-2.44%)

27-Mar-23

795.40 -30.7 (-3.72%)

28-Mar-23

787.90 -7.5 (-0.94%)
DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.08%
8-Day 43.98%
42.90		 874.90 715.90 803.82

Asahi India
Add to
Watchlist | Portfolio

ACTIONS
  • Asahi India closes above 30-Day Moving Average of 507.03 today.
 Glass & Glass Products 194 440.00 -4.10 -0.92
AVERAGE VOLUME
5-Day 96394.60
10-Day 5168.40
30-Day 62615.93
236517 		482.21 491.31 564.13 559.32 25.03 5.9

22-Mar-23

473.35 11.2 (2.42%)

23-Mar-23

468.20 -5.15 (-1.09%)

24-Mar-23

454.30 -13.9 (-2.97%)

27-Mar-23

444.10 -10.2 (-2.25%)

28-Mar-23

440.00 -4.1 (-0.92%)
DELIVERY AVERAGES
3-Day 45.85%
5-Day 50.12%
8-Day 51.66%
39.72		 532.90 355.30 432.14

Latent View
Add to
Watchlist | Portfolio

ACTIONS
  • Latent View closes above 30-Day Moving Average of 351.77 today.
 IT Services & Consulting 2 315.60 -2.90 -0.91
AVERAGE VOLUME
5-Day 307284.80
10-Day 37745.60
30-Day 234610.70
519571		 346.37 354.94 366.22 363.24 55.47 7.55

22-Mar-23

350.70 -4.65 (-1.31%)

23-Mar-23

342.50 -8.2 (-2.34%)

24-Mar-23

330.00 -12.5 (-3.65%)

27-Mar-23

318.50 -11.5 (-3.48%)

28-Mar-23

315.60 -2.9 (-0.91%)
DELIVERY AVERAGES
3-Day 49.19%
5-Day 47.77%
8-Day 47.04%
49.96		 382.20 254.80 316.35

MCX India
Add to
Watchlist | Portfolio

ACTIONS
  • Neutral MCX; target of Rs 1450: Motilal Oswal
 Miscellaneous 8 1,471.25 -13.15 -0.89
AVERAGE VOLUME
5-Day 195569.40
10-Day 10084.40
30-Day 213439.90
150533		 1441.87 1468.04 1442.34 1409.65 0.03 0

22-Mar-23

1518.40 17.4 (1.16%)

23-Mar-23

1505.15 -13.25 (-0.87%)

24-Mar-23

1475.25 -29.9 (-1.99%)

27-Mar-23

1484.40 9.15 (0.62%)

28-Mar-23

1471.25 -13.15 (-0.89%)
DELIVERY AVERAGES
3-Day 26.86%
5-Day 31.02%
8-Day 42.63%
25.61		 1,632.80 1,336.00 1474.74

Chembond Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 269.25 today.
 Chemicals 129 237.60 -2.10 -0.88
AVERAGE VOLUME
5-Day 17076.80
10-Day 2349.50
30-Day 16096.93
37828 		252.42 260.67 232.71 215.78 96.19 1.3

22-Mar-23

250.70 3.75 (1.52%)

23-Mar-23

249.55 -1.15 (-0.46%)

24-Mar-23

242.50 -7.05 (-2.83%)

27-Mar-23

239.70 -2.8 (-1.15%)

28-Mar-23

237.60 -2.1 (-0.88%)
DELIVERY AVERAGES
3-Day 68.86%
5-Day 61.71%
8-Day 61.96%
71.70		 287.60 191.80 235.70

Sasken Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Sasken Tech closes below 200-Day Moving Average of 859.83 today.
 Computers - Software 1 779.40 -6.95 -0.88
AVERAGE VOLUME
5-Day 6085.40
10-Day 519.60
30-Day 8668.87
5524		 850.29 874.39 884.62 860.98 13.06 1.79

22-Mar-23

804.40 12.45 (1.57%)

23-Mar-23

804.65 0.25 (0.03%)

24-Mar-23

800.75 -3.9 (-0.48%)

27-Mar-23

786.35 -14.4 (-1.8%)

28-Mar-23

779.40 -6.95 (-0.88%)
DELIVERY AVERAGES
3-Day 66.38%
5-Day 63.71%
8-Day 63.14%
70.33		 943.60 629.10 779.31

Geojit Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
 Finance - General 395 39.75 -0.35 -0.87
AVERAGE VOLUME
5-Day 283014.20
10-Day 23394.60
30-Day 212018.43
279924		 43.86 44.87 46.73 47.44 9.72 1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)
DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19		 48.10 32.10 39.90

HINDPETRO
Add to
Watchlist | Portfolio

ACTIONS
  • HINDPETRO closes above 50-Day,200-Day Moving Average today.
 1,356 234.25 -2.05 -0.87
AVERAGE VOLUME
5-Day 1670459.00
10-Day 175781.90
30-Day 4053661.43
1906841		 230.08 233.35 229.68 230.92 - 0.86

22-Mar-23

245.45 0.7 (0.29%)

23-Mar-23

242.70 -2.75 (-1.12%)

24-Mar-23

238.85 -3.85 (-1.59%)

27-Mar-23

236.30 -2.55 (-1.07%)

28-Mar-23

234.25 -2.05 (-0.87%)
DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.85%
8-Day 47.51%
33.64		 259.90 212.70 232.97

KI
Add to
Watchlist | Portfolio

ACTIONS
  • Kennametal closes below 30-Day Moving Average of 2089.41 today.
 Machine Tools 999 2,063.55 -18.10 -0.87
AVERAGE VOLUME
5-Day 13280.60
10-Day 3166.80
30-Day 10927.00
11061		 2085.02 2149.44 2406.15 2320.12 0.04 0.01

22-Mar-23

2105.65 -21.2 (-1%)

23-Mar-23

2130.60 24.95 (1.18%)

24-Mar-23

2114.85 -15.75 (-0.74%)

27-Mar-23

2081.65 -33.2 (-1.57%)

28-Mar-23

2063.55 -18.1 (-0.87%)
DELIVERY AVERAGES
3-Day 53.35%
5-Day 37.59%
8-Day 43.10%
51.72		 2,497.95 1,665.35 2065.79

Sundram
Add to
Watchlist | Portfolio

ACTIONS
  • Sundram closes below 50-Day Moving Average of 984.17 today.
  • Sundram closes above 50-Day Moving Average of 983.81 today.
 Fasteners 750 972.75 -8.55 -0.87
AVERAGE VOLUME
5-Day 68497.80
10-Day 2690.20
30-Day 128028.20
80934		 983.49 984.10 940.47 899.48 48.73 8.03

22-Mar-23

986.95 7 (0.71%)

23-Mar-23

982.70 -4.25 (-0.43%)

24-Mar-23

984.50 1.8 (0.18%)

27-Mar-23

981.30 -3.2 (-0.33%)

28-Mar-23

972.75 -8.55 (-0.87%)
DELIVERY AVERAGES
3-Day 76.83%
5-Day 70.36%
8-Day 70.49%
85.30		 1,177.55 785.05 974.42

AKG Exim
Add to
Watchlist | Portfolio

ACTIONS
  • AKG Exim closes below 30-Day Moving Average of 29.54 today.
  • AKG Exim closes above 30-Day Moving Average of 29.55 today.
 36 29.25 -0.25 -0.85
AVERAGE VOLUME
5-Day 51201.80
10-Day
30-Day 130060.00
47790		 29.54 30.27 47.04 45.04 81.25 1.96

22-Mar-23

28.70 -0.3 (-1.03%)

23-Mar-23

28.65 -0.05 (-0.17%)

24-Mar-23

29.85 1.2 (4.19%)

27-Mar-23

29.50 -0.35 (-1.17%)

28-Mar-23

29.25 -0.25 (-0.85%)
DELIVERY AVERAGES
3-Day 79.18%
5-Day 70.37%
8-Day 76.07%
65.10		 30.95 28.05 29.67

Dhruv Consultan
Add to
Watchlist | Portfolio

ACTIONS
  • Dhruv Consultan closes above 200-Day Moving Average of 55.53 today.
 Construction & Contracting - Real Estate 201 46.85 -0.40 -0.85
AVERAGE VOLUME
5-Day 17871.00
10-Day 2066.70
30-Day 16039.83
14356		 52.77 55.48 57.67 55.17 16.1 1.52

22-Mar-23

49.20 -0.95 (-1.89%)

23-Mar-23

47.40 -1.8 (-3.66%)

24-Mar-23

48.80 1.4 (2.95%)

27-Mar-23

47.25 -1.55 (-3.18%)

28-Mar-23

46.85 -0.4 (-0.85%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.72%
8-Day 54.91%
64.12		 56.70 37.80 47.18

Engineers India
Add to
Watchlist | Portfolio

ACTIONS
  • Engineers India closes below 150-Day Moving Average of 74.82 today.
 5 71.00 -0.60 -0.84
AVERAGE VOLUME
5-Day 875895.20
10-Day 72254.40
30-Day 1358351.60
1154259		 74.91 78.55 74.89 71.89 12.89 2.07

22-Mar-23

75.00 -0.7 (-0.92%)

23-Mar-23

75.00 0 (0%)

24-Mar-23

74.20 -0.8 (-1.07%)

27-Mar-23

71.60 -2.6 (-3.5%)

28-Mar-23

71.00 -0.6 (-0.84%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 50.41%
8-Day 47.70%
63.85		 85.90 57.30 70.97

M&M
Add to
Watchlist | Portfolio

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 Auto - Cars & Jeeps 991 1,128.30 -9.60 -0.84
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
1903339		 1244.86 1284.64 1278.81 1244.96 0.02 0

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,251.65 1,024.15 1131.72

Maruti Suzuki
Add to
Watchlist | Portfolio

NEWS

View all

Auto - Cars & Jeeps 10 8,208.80 -69.55 -0.84
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
360349		 8543.16 8608.96 8742.76 8687.47 0.03 0

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,106.15 7,450.55 8220.86

Punjab & Sind
Add to
Watchlist | Portfolio

ACTIONS
  • Punjab & Sind closes below 150-Day Moving Average of 23.86 today.
 Banks - Public Sector 4,279 23.70 -0.20 -0.84
AVERAGE VOLUME
5-Day 1088269.80
10-Day 136927.40
30-Day 1749110.40
1356528		 26.29 27.61 23.86 21.56 13.39 1.15

22-Mar-23

25.80 -0.05 (-0.19%)

23-Mar-23

25.55 -0.25 (-0.97%)

24-Mar-23

24.55 -1 (-3.91%)

27-Mar-23

23.90 -0.65 (-2.65%)

28-Mar-23

23.70 -0.2 (-0.84%)
DELIVERY AVERAGES
3-Day 35.21%
5-Day 31.93%
8-Day 30.94%
36.10		 28.65 19.15 23.53

KEI Industries
Add to
Watchlist | Portfolio

ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 1645.19 today.
 Cables - Power & Others 294 1,661.55 -13.85 -0.83
AVERAGE VOLUME
5-Day 83322.80
10-Day 5135.10
30-Day 133534.37
69701		 1646.96 1624.69 1549.91 1475.60 0.02 0

22-Mar-23

1641.20 26.3 (1.63%)

23-Mar-23

1652.15 10.95 (0.67%)

24-Mar-23

1662.30 10.15 (0.61%)

27-Mar-23

1675.40 13.1 (0.79%)

28-Mar-23

1661.55 -13.85 (-0.83%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 54.76%
8-Day 56.04%
43.62		 2,010.45 1,340.35 1671.93

Aegis Logistics
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
 Transport & Logistics 3,945 376.90 -3.10 -0.82
AVERAGE VOLUME
5-Day 1134608.80
10-Day 66015.70
30-Day 742871.80
354701		 367.22 362.64 326.92 303.51 17.71 8.64

22-Mar-23

371.90 1.25 (0.34%)

23-Mar-23

393.85 21.95 (5.9%)

24-Mar-23

397.65 3.8 (0.96%)

27-Mar-23

380.00 -17.65 (-4.44%)

28-Mar-23

376.90 -3.1 (-0.82%)
DELIVERY AVERAGES
3-Day 30.99%
5-Day 27.21%
8-Day 28.47%
34.92		 456.00 304.00 376.84

Blue Dart
Add to
Watchlist | Portfolio

ACTIONS
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
 Couriers 134 6,020.80 -49.55 -0.82
AVERAGE VOLUME
5-Day 14563.80
10-Day 920.80
30-Day 20122.20
11182		 6158.67 6344.86 7468.74 7601.36 0.03 0.01

22-Mar-23

6082.30 27 (0.45%)

23-Mar-23

6105.85 23.55 (0.39%)

24-Mar-23

6090.10 -15.75 (-0.26%)

27-Mar-23

6070.35 -19.75 (-0.32%)

28-Mar-23

6020.80 -49.55 (-0.82%)
DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.84%
8-Day 54.68%
52.13		 7,284.40 4,856.30 6018.90

HIL
Add to
Watchlist | Portfolio

ACTIONS
  • HIL closes below 30-Day Moving Average of 2324.74 today.
 Cement - Products & Building Materials 12 2,321.45 -18.85 -0.81
AVERAGE VOLUME
5-Day 16073.40
10-Day 1960.00
30-Day 12019.30
12518		 2324.74 2414.32 2744.76 2927.12 0.01 0

22-Mar-23

2400.10 83.85 (3.62%)

23-Mar-23

2335.60 -64.5 (-2.69%)

24-Mar-23

2355.75 20.15 (0.86%)

27-Mar-23

2340.30 -15.45 (-0.66%)

28-Mar-23

2321.45 -18.85 (-0.81%)
DELIVERY AVERAGES
3-Day 66.10%
5-Day 57.38%
8-Day 57.50%
70.21		 2,808.35 1,872.25 2315.04

Sequent Scienti
Add to
Watchlist | Portfolio

ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 75.26 today.
 Pharmaceuticals 13,132 67.60 -0.55 -0.81
AVERAGE VOLUME
5-Day 1549538.80
10-Day 381171.10
30-Day 4429947.70
2042073		 69.93 73.82 90.92 95.13 751.11 1.7

22-Mar-23

75.80 -2.7 (-3.44%)

23-Mar-23

73.65 -2.15 (-2.84%)

24-Mar-23

71.70 -1.95 (-2.65%)

27-Mar-23

68.15 -3.55 (-4.95%)

28-Mar-23

67.60 -0.55 (-0.81%)
DELIVERY AVERAGES
3-Day 33.47%
5-Day 31.03%
8-Day 21.04%
33.80		 81.75 54.55 67.03

SOLARA ACTIVE P
Add to
Watchlist | Portfolio

ACTIONS
  • SOLARA ACTIVE P closes above 30-Day Moving Average of 376.71 today.
 Pharmaceuticals 249 342.75 -2.80 -0.81
AVERAGE VOLUME
5-Day 76546.20
10-Day 26662.50
30-Day 60685.73
132139		 367.90 383.17 419.41 407.40 - 0.81

22-Mar-23

364.95 3.65 (1.01%)

23-Mar-23

368.35 3.4 (0.93%)

24-Mar-23

363.95 -4.4 (-1.19%)

27-Mar-23

345.55 -18.4 (-5.06%)

28-Mar-23

342.75 -2.8 (-0.81%)
DELIVERY AVERAGES
3-Day 65.84%
5-Day 59.50%
8-Day 51.02%
69.56		 414.65 276.45 346.83

Divis Labs
Add to
Watchlist | Portfolio

ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 Pharmaceuticals 94 2,806.45 -22.75 -0.80
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
353223		 2828.87 2961.01 3321.81 3417.93 0.02 0

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73		 3,112.10 2,546.30 2801.30

Ausom Enterp
Add to
Watchlist | Portfolio

ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
 Finance - Investments 2,009 56.80 -0.45 -0.79
AVERAGE VOLUME
5-Day 20074.80
10-Day 1698.30
30-Day 5086.03
78092 		62.83 65.19 70.30 69.99 20.21 0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)
DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42		 68.70 45.80 62.59

Sirca Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Sirca Paints closes above 50-Day,150-Day Moving Average today.
 Paints & Varnishes 8 641.50 -5.10 -0.79
AVERAGE VOLUME
5-Day 76549.60
10-Day 3279.40
30-Day 26508.97
39515		 626.94 630.75 632.54 595.17 41.07 7.81

22-Mar-23

633.90 1.7 (0.27%)

23-Mar-23

652.05 18.15 (2.86%)

24-Mar-23

642.65 -9.4 (-1.44%)

27-Mar-23

646.60 3.95 (0.61%)

28-Mar-23

641.50 -5.1 (-0.79%)
DELIVERY AVERAGES
3-Day 46.89%
5-Day 36.26%
8-Day 36.90%
60.55		 775.90 517.30 645.84

KIOCL
Add to
Watchlist | Portfolio

ACTIONS
  • KIOCL closes above 150-Day Moving Average of 199.55 today.
 Steel - Sponge Iron 350 167.10 -1.30 -0.77
AVERAGE VOLUME
5-Day 24687.60
10-Day 2275.20
30-Day 33722.30
44956		 188.92 196.34 197.70 196.47 726.52 4.74

22-Mar-23

179.70 1.45 (0.81%)

23-Mar-23

178.75 -0.95 (-0.53%)

24-Mar-23

175.45 -3.3 (-1.85%)

27-Mar-23

168.40 -7.05 (-4.02%)

28-Mar-23

167.10 -1.3 (-0.77%)
DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.06%
8-Day 56.51%
51.57		 202.05 134.75 170.07

NIIT
Add to
Watchlist | Portfolio

ACTIONS
  • NIIT closes below 150-Day Moving Average of 323.18 today.
 Computers - Software - Training 1,058 322.70 -2.50 -0.77
AVERAGE VOLUME
5-Day 177187.00
10-Day 24962.70
30-Day 371666.57
162782		 342.52 333.93 323.18 338.39 34.74 2.8

22-Mar-23

335.50 7.85 (2.4%)

23-Mar-23

330.70 -4.8 (-1.43%)

24-Mar-23

328.65 -2.05 (-0.62%)

27-Mar-23

325.20 -3.45 (-1.05%)

28-Mar-23

322.70 -2.5 (-0.77%)
DELIVERY AVERAGES
3-Day 50.19%
5-Day 44.32%
8-Day 44.16%
51.05		 390.20 260.20 321.53

Advani Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Advani Hotels closes below 50-Day Moving Average of 79.91 today.
 Hotels 578 67.45 -0.50 -0.74
AVERAGE VOLUME
5-Day 21413.40
10-Day 4810.00
30-Day 19083.93
19456		 72.58 74.11 79.45 77.60 13.71 6.25

22-Mar-23

71.40 0.1 (0.14%)

23-Mar-23

70.90 -0.5 (-0.7%)

24-Mar-23

70.05 -0.85 (-1.2%)

27-Mar-23

67.95 -2.1 (-3%)

28-Mar-23

67.45 -0.5 (-0.74%)
DELIVERY AVERAGES
3-Day 71.72%
5-Day 71.45%
8-Day 68.24%
65.74		 81.50 54.40 67.27

Nelcast
Add to
Watchlist | Portfolio

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 101.10 today.
 Castings & Forgings 878 86.95 -0.65 -0.74
AVERAGE VOLUME
5-Day 214928.40
10-Day 21963.90
30-Day 259088.73
249140		 100.23 104.38 95.25 87.88 23.63 1.71

22-Mar-23

99.40 -0.05 (-0.05%)

23-Mar-23

97.90 -1.5 (-1.51%)

24-Mar-23

92.35 -5.55 (-5.67%)

27-Mar-23

87.60 -4.75 (-5.14%)

28-Mar-23

86.95 -0.65 (-0.74%)
DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.73%
8-Day 55.29%
57.89		 105.10 70.10 86.88

Ganesh Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Ganesh Housing closes above 150-Day Moving Average of 348.56 today.
 Construction & Contracting - Housing 816 284.25 -2.10 -0.73
AVERAGE VOLUME
5-Day 24570.20
10-Day 1458.20
30-Day 24528.27
38316		 316.83 331.00 350.37 335.19 80.75 2.72

22-Mar-23

309.50 1.75 (0.57%)

23-Mar-23

306.30 -3.2 (-1.03%)

24-Mar-23

301.55 -4.75 (-1.55%)

27-Mar-23

286.35 -15.2 (-5.04%)

28-Mar-23

284.25 -2.1 (-0.73%)
DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.81%
8-Day 62.01%
50.71		 343.60 229.10 282.03

SBI Life Insura
Add to
Watchlist | Portfolio

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 182 1,091.30 -8.00 -0.73
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
609715		 1115.62 1157.22 1228.56 1214.89 0.06 0.01

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21		 1,209.20 989.40 1096.35

Union Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Union Bank closes above 150-Day Moving Average of 64.29 today.
 Banks - Public Sector 15,712 61.60 -0.45 -0.73
AVERAGE VOLUME
5-Day 7823782.00
10-Day 1255394.60
30-Day 10871449.23
9337592		 67.82 71.42 65.06 58.08 5.94 0.64

22-Mar-23

65.80 0.85 (1.31%)

23-Mar-23

64.65 -1.15 (-1.75%)

24-Mar-23

63.40 -1.25 (-1.93%)

27-Mar-23

62.05 -1.35 (-2.13%)

28-Mar-23

61.60 -0.45 (-0.73%)
DELIVERY AVERAGES
3-Day 29.23%
5-Day 27.93%
8-Day 27.34%
30.25		 74.45 49.65 61.26

Dangee Dums
Add to
Watchlist | Portfolio

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
 4,416 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876		 15.96 16.57 20.25 21.65 99.29 0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)
DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02		 16.80 11.20 13.96

Dangee Dums
Add to
Watchlist | Portfolio

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
 4,416 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
858876		 15.96 16.57 20.25 21.65 99.29 12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)
DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02		 16.80 11.20 13.96

Guj Amb Exports
Add to
Watchlist | Portfolio

ACTIONS
  • Guj Amb Exports closes above 150-Day Moving Average of 253.25 today.
 688 230.00 -1.65 -0.71
AVERAGE VOLUME
5-Day 383246.40
10-Day 37677.90
30-Day 273176.13
255288		 238.88 238.78 251.85 261.44 12.74 2.48

22-Mar-23

254.80 2.75 (1.09%)

23-Mar-23

244.60 -10.2 (-4%)

24-Mar-23

238.30 -6.3 (-2.58%)

27-Mar-23

231.65 -6.65 (-2.79%)

28-Mar-23

230.00 -1.65 (-0.71%)
DELIVERY AVERAGES
3-Day 45.71%
5-Day 39.62%
8-Day 40.81%
36.34		 277.95 185.35 231.25

RUSTOMJEE
Add to
Watchlist | Portfolio

ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
 Miscellaneous 59 446.30 -3.15 -0.70
AVERAGE VOLUME
5-Day 77998.80
10-Day 16241.10
30-Day 41028.07
26855		 463.71 479.76 0.00 0.00 0 8.44

22-Mar-23

446.00 -12.35 (-2.69%)

23-Mar-23

444.20 -1.8 (-0.4%)

24-Mar-23

446.85 2.65 (0.6%)

27-Mar-23

449.45 2.6 (0.58%)

28-Mar-23

446.30 -3.15 (-0.7%)
DELIVERY AVERAGES
3-Day 65.37%
5-Day 89.91%
8-Day 88.08%
62.55		 494.35 404.50 442.13

Asian Paints
Add to
Watchlist | Portfolio

NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 Paints & Varnishes 69 2,784.45 -19.30 -0.69
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
558581		 2813.59 2806.92 3068.97 3058.67 0.05 0.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,084.10 2,523.40 2784.45

Pidilite Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 2354.16 today.
 Chemicals 12 2,336.05 -16.00 -0.68
AVERAGE VOLUME
5-Day 412011.60
10-Day 9590.10
30-Day 312978.77
301608		 2323.71 2335.61 2562.66 2504.71 0.08 0.02

22-Mar-23

2377.05 18.6 (0.79%)

23-Mar-23

2368.10 -8.95 (-0.38%)

24-Mar-23

2364.55 -3.55 (-0.15%)

27-Mar-23

2352.05 -12.5 (-0.53%)

28-Mar-23

2336.05 -16 (-0.68%)
DELIVERY AVERAGES
3-Day 58.62%
5-Day 70.01%
8-Day 65.15%
62.68		 2,587.25 2,116.85 2331.72

AYM Syntex
Add to
Watchlist | Portfolio

ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
 Textiles - Processing 300 59.60 -0.40 -0.67
AVERAGE VOLUME
5-Day 39239.80
10-Day 7753.80
30-Day 49770.93
47271		 62.40 63.85 74.20 77.48 14.83 0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)
DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.42%
8-Day 66.58%
91.61		 72.00 48.00 60.05

LIC Housing Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Buy LIC Housing Finance; target of Rs 435: Sharekhan
  • Buy LIC Housing Finance; target of Rs 440: Motilal Oswal
 Finance - Housing 747 318.65 -2.15 -0.67
AVERAGE VOLUME
5-Day 1282889.40
10-Day 46867.50
30-Day 1324174.53
1451902		 350.26 365.78 391.96 382.73 6.19 0.71

22-Mar-23

340.95 -2.55 (-0.74%)

23-Mar-23

335.25 -5.7 (-1.67%)

24-Mar-23

320.65 -14.6 (-4.35%)

27-Mar-23

320.80 0.15 (0.05%)

28-Mar-23

318.65 -2.15 (-0.67%)
DELIVERY AVERAGES
3-Day 33.58%
5-Day 34.33%
8-Day 38.13%
31.43		 352.85 288.75 318.63

Navneet
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate Navneet Education; target of Rs 148: Prabhudas Lilladher
 Printing & Stationery 10 90.70 -0.60 -0.66
AVERAGE VOLUME
5-Day 214830.80
10-Day 27082.20
30-Day 323576.33
314368		 96.43 102.60 121.77 117.35 8.89 1.82

22-Mar-23

91.05 0.1 (0.11%)

23-Mar-23

91.45 0.4 (0.44%)

24-Mar-23

89.35 -2.1 (-2.3%)

27-Mar-23

91.30 1.95 (2.18%)

28-Mar-23

90.70 -0.6 (-0.66%)
DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.73%
8-Day 67.00%
61.30		 109.55 73.05 91.16

Radico Khaitan
Add to
Watchlist | Portfolio

ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 1152.88 today.
 Breweries & Distilleries 43 1,175.95 -7.80 -0.66
AVERAGE VOLUME
5-Day 133584.60
10-Day 6499.50
30-Day 157003.57
62655		 1165.45 1140.60 1079.12 1033.27 0.06 0.01

22-Mar-23

1190.00 -1 (-0.08%)

23-Mar-23

1196.90 6.9 (0.58%)

24-Mar-23

1193.20 -3.7 (-0.31%)

27-Mar-23

1183.75 -9.45 (-0.79%)

28-Mar-23

1175.95 -7.8 (-0.66%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 56.32%
8-Day 54.81%
47.54		 1,420.50 947.00 1174.31

Ester Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ester Ind has hit 52wk low of Rs 82.40 on NSE
  • Ester Ind has hit 52wk low of Rs 88.70 on NSE
 Packaging 43 83.95 -0.55 -0.65
AVERAGE VOLUME
5-Day 87091.60
10-Day 13515.90
30-Day 124337.37
69146		 94.40 106.36 137.69 135.79 3.63 1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)
DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.87%
8-Day 63.90%
65.47		 101.40 67.60 83.96

HUL
Add to
Watchlist | Portfolio

ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 Personal Care 319 2,482.80 -16.20 -0.65
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
1412387		 2483.12 2532.88 2573.90 2546.19 0.05 0.01

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,748.90 2,249.10 2491.63

One 97 Comm
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 16,035||Deal Price: 634.05||Value (cr): 1.02||Time: 09:16am
  • One 97 Paytm Block Deal on NSE||Qty: 16,187||Deal Price: 628.70||Value (cr): 1.02||Time: 09:17am
 Online Services 7,213 617.35 -4.05 -0.65
AVERAGE VOLUME
5-Day 7800563.20
10-Day 294886.10
30-Day 4493752.93
6514543		 609.32 592.01 607.05 633.11 - 6.07

22-Mar-23

624.05 40.15 (6.88%)

23-Mar-23

623.05 -1 (-0.16%)

24-Mar-23

619.45 -3.6 (-0.58%)

27-Mar-23

621.40 1.95 (0.31%)

28-Mar-23

617.35 -4.05 (-0.65%)
DELIVERY AVERAGES
3-Day 25.14%
5-Day 20.11%
8-Day 25.32%
34.03		 745.65 497.15 625.89

Mahalaxmi Rub
Add to
Watchlist | Portfolio

ACTIONS
  • Mahalaxmi Rub closes below 30-Day Moving Average of 280.11 today.
 Rubber 1,690 275.25 -1.75 -0.63
AVERAGE VOLUME
5-Day 90469.00
10-Day 14549.80
30-Day 114642.93
138275		 283.07 272.10 226.04 201.32 43.97 3.8

22-Mar-23

272.00 0.2 (0.07%)

23-Mar-23

271.70 -0.3 (-0.11%)

24-Mar-23

272.40 0.7 (0.26%)

27-Mar-23

277.00 4.6 (1.69%)

28-Mar-23

275.25 -1.75 (-0.63%)
DELIVERY AVERAGES
3-Day 42.90%
5-Day 46.89%
8-Day 45.02%
33.95		 332.40 221.60 279.22

Som Distillerie
Add to
Watchlist | Portfolio

ACTIONS
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
 Breweries & Distilleries 342 137.80 -0.85 -0.61
AVERAGE VOLUME
5-Day 389234.60
10-Day 70491.90
30-Day 422322.17
521146		 127.85 125.17 119.56 109.15 44.03 3.25

22-Mar-23

134.60 2.6 (1.97%)

23-Mar-23

135.15 0.55 (0.41%)

24-Mar-23

134.60 -0.55 (-0.41%)

27-Mar-23

138.65 4.05 (3.01%)

28-Mar-23

137.80 -0.85 (-0.61%)
DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.98%
8-Day 42.09%
43.29		 166.35 110.95 138.60

Go Fashion
Add to
Watchlist | Portfolio

ACTIONS
  • Go Fashion closes above 30-Day,50-Day Moving Average today.
 Retailing 11 940.55 -5.65 -0.60
AVERAGE VOLUME
5-Day 30641.40
10-Day 2150.40
30-Day 74954.20
19663		 953.41 1005.87 1160.56 1124.91 63.25 11.59

22-Mar-23

943.90 9.2 (0.98%)

23-Mar-23

935.35 -8.55 (-0.91%)

24-Mar-23

951.05 15.7 (1.68%)

27-Mar-23

946.20 -4.85 (-0.51%)

28-Mar-23

940.55 -5.65 (-0.6%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 59.22%
8-Day 59.20%
48.97		 1,135.40 757.00 942.20

South Ind Bk
Add to
Watchlist | Portfolio

ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 231,940||Deal Price: 17.40||Value (cr): 0.40||Time: 09:16am
 Banks - Private Sector 150 16.55 -0.10 -0.60
AVERAGE VOLUME
5-Day 12104322.20
10-Day 2768298.10
30-Day 16303131.57
10880187		 17.35 17.51 14.92 13.14 4.85 0.59

22-Mar-23

17.25 -0.1 (-0.58%)

23-Mar-23

17.20 -0.05 (-0.29%)

24-Mar-23

16.85 -0.35 (-2.03%)

27-Mar-23

16.65 -0.2 (-1.19%)

28-Mar-23

16.55 -0.1 (-0.6%)
DELIVERY AVERAGES
3-Day 48.34%
5-Day 40.35%
8-Day 38.88%
52.92		 19.95 13.35 16.56

AU Small Financ
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
 Banks - Private Sector 141 563.55 -3.35 -0.59
AVERAGE VOLUME
5-Day 1417423.40
10-Day 28857.50
30-Day 1279091.80
1763884		 599.42 610.89 626.18 620.30 27.84 4.98

22-Mar-23

579.45 -0.15 (-0.03%)

23-Mar-23

569.65 -9.8 (-1.69%)

24-Mar-23

559.90 -9.75 (-1.71%)

27-Mar-23

566.90 7 (1.25%)

28-Mar-23

563.55 -3.35 (-0.59%)
DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.33%
8-Day 39.25%
42.62		 623.55 510.25 559.41

NALCO
Add to
Watchlist | Portfolio

ACTIONS
  • NALCO closes below 200-Day Moving Average of 77.13 today.
  • NALCO closes below 200-Day Moving Average of 77.22 today.
 Aluminium 291 76.25 -0.45 -0.59
AVERAGE VOLUME
5-Day 8126192.60
10-Day 1089031.70
30-Day 12677406.63
6688608		 80.51 80.91 77.59 77.05 6.84 1.12

22-Mar-23

77.90 -1 (-1.27%)

23-Mar-23

77.35 -0.55 (-0.71%)

24-Mar-23

77.15 -0.2 (-0.26%)

27-Mar-23

76.70 -0.45 (-0.58%)

28-Mar-23

76.25 -0.45 (-0.59%)
DELIVERY AVERAGES
3-Day 33.94%
5-Day 32.55%
8-Day 45.36%
34.77		 84.35 69.05 76.71

IDFC First Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
 Banks - Private Sector 49,163 52.75 -0.30 -0.57
AVERAGE VOLUME
5-Day 18462689.00
10-Day 2278940.40
30-Day 22126708.93
18691013		 55.32 56.62 55.76 50.93 17.64 1.78

22-Mar-23

56.10 0.4 (0.72%)

23-Mar-23

55.10 -1 (-1.78%)

24-Mar-23

54.10 -1 (-1.81%)

27-Mar-23

53.05 -1.05 (-1.94%)

28-Mar-23

52.75 -0.3 (-0.57%)
DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.96%
8-Day 33.37%
37.58		 58.35 47.75 52.72

Whirlpool
Add to
Watchlist | Portfolio

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1346.00 today.
 Consumer Goods - White Goods 46 1,323.05 -7.15 -0.54
AVERAGE VOLUME
5-Day 64494.40
10-Day 5120.90
30-Day 93659.23
89078		 1322.18 1337.52 1507.61 1545.46 0.06 0

22-Mar-23

1347.15 6.95 (0.52%)

23-Mar-23

1340.70 -6.45 (-0.48%)

24-Mar-23

1334.60 -6.1 (-0.45%)

27-Mar-23

1330.20 -4.4 (-0.33%)

28-Mar-23

1323.05 -7.15 (-0.54%)
DELIVERY AVERAGES
3-Day 46.36%
5-Day 43.15%
8-Day 44.69%
35.11		 1,463.20 1,197.20 1318.08

63 Moons Tech
Add to
Watchlist | Portfolio

ACTIONS
  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
 Computers - Software 532 176.75 -0.95 -0.53
AVERAGE VOLUME
5-Day 368587.40
10-Day 23789.00
30-Day 375192.03
672498		 188.61 183.34 170.99 172.88 48.03 0.31

22-Mar-23

166.55 0.95 (0.57%)

23-Mar-23

165.50 -1.05 (-0.63%)

24-Mar-23

175.50 10 (6.04%)

27-Mar-23

177.70 2.2 (1.25%)

28-Mar-23

176.75 -0.95 (-0.53%)
DELIVERY AVERAGES
3-Day 67.58%
5-Day 62.94%
8-Day 57.63%
80.60		 213.20 142.20 176.13

Siemens
Add to
Watchlist | Portfolio

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
 Infrastructure - General 5 3,272.70 -17.05 -0.52
AVERAGE VOLUME
5-Day 277780.40
10-Day 5839.50
30-Day 385713.37
160740		 3254.29 3163.28 2968.14 2878.02 0.06 0.01

22-Mar-23

3307.40 -5.75 (-0.17%)

23-Mar-23

3324.95 17.55 (0.53%)

24-Mar-23

3333.45 8.5 (0.26%)

27-Mar-23

3289.75 -43.7 (-1.31%)

28-Mar-23

3272.70 -17.05 (-0.52%)
DELIVERY AVERAGES
3-Day 45.34%
5-Day 50.72%
8-Day 50.31%
47.25		 3,618.70 2,960.80 3275.13

KEC Intl
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • KEC Intl closes above 50-Day Moving Average of 469.64 today.
 Power - Transmission & Equipment 10 452.25 -2.30 -0.51
AVERAGE VOLUME
5-Day 263214.00
10-Day 10200.00
30-Day 231774.60
221083		 466.29 467.77 448.59 440.84 59.12 3.02

22-Mar-23

468.55 9.05 (1.97%)

23-Mar-23

477.35 8.8 (1.88%)

24-Mar-23

472.05 -5.3 (-1.11%)

27-Mar-23

454.55 -17.5 (-3.71%)

28-Mar-23

452.25 -2.3 (-0.51%)
DELIVERY AVERAGES
3-Day 58.58%
5-Day 43.78%
8-Day 42.89%
65.71		 545.45 363.65 453.15

Tata Elxsi
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 5,564||Deal Price: 6,295.20||Value (cr): 3.50||Time: 09:16am
 Computers - Software 45 5,926.15 -30.25 -0.51
AVERAGE VOLUME
5-Day 90543.80
10-Day 9358.80
30-Day 101480.37
120434		 6274.21 6385.21 7119.36 7469.89 0.04 0.02

22-Mar-23

6055.40 -34.3 (-0.56%)

23-Mar-23

6040.85 -14.55 (-0.24%)

24-Mar-23

6000.70 -40.15 (-0.66%)

27-Mar-23

5956.40 -44.3 (-0.74%)

28-Mar-23

5926.15 -30.25 (-0.51%)
DELIVERY AVERAGES
3-Day 45.92%
5-Day 44.27%
8-Day 43.11%
43.14		 7,147.65 4,765.15 5919.01

Interglobe Avi
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
 Transport & Logistics 20 1,825.20 -9.10 -0.50
AVERAGE VOLUME
5-Day 495024.20
10-Day 9170.40
30-Day 785518.03
746374		 1874.22 1958.54 1920.39 1888.70 - -0.01

22-Mar-23

1888.75 14.15 (0.75%)

23-Mar-23

1908.95 20.2 (1.07%)

24-Mar-23

1865.20 -43.75 (-2.29%)

27-Mar-23

1834.30 -30.9 (-1.66%)

28-Mar-23

1825.20 -9.1 (-0.5%)
DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.61%
8-Day 45.54%
61.37		 2,017.70 1,650.90 1823.77

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 2,275 9.90 -0.05 -0.50
AVERAGE VOLUME
5-Day 260778.80
10-Day
30-Day 290517.13
161427		 12.60 13.84 156.05 226.08 20.2 0.93

22-Mar-23

11.45 0.2 (1.78%)

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 11.90 8.00 9.85

Rajnandini Meta
Add to
Watchlist | Portfolio

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
 2,275 9.90 -0.05 -0.50
AVERAGE VOLUME
5-Day 260778.80
10-Day
30-Day 290517.13
161427		 12.60 13.84 156.05 226.08 20.2 9.25

22-Mar-23

11.45 0.2 (1.78%)

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)
DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10		 11.90 8.00 9.85

Vardhman Steels
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Vardhman Special Steel; target of Rs 425: ICICI Direct
 Steel - Medium & Small 604 379.20 -1.90 -0.50
AVERAGE VOLUME
5-Day 198924.00
10-Day 18008.50
30-Day 149967.23
96407		 354.71 343.51 290.96 275.48 13.29 2.78

22-Mar-23

395.00 21.55 (5.77%)

23-Mar-23

379.80 -15.2 (-3.85%)

24-Mar-23

388.15 8.35 (2.2%)

27-Mar-23

381.10 -7.05 (-1.82%)

28-Mar-23

379.20 -1.9 (-0.5%)
DELIVERY AVERAGES
3-Day 28.95%
5-Day 30.48%
8-Day 32.10%
32.91		 457.30 304.90 381.32

Berger Paints
Add to
Watchlist | Portfolio

ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
 Paints & Varnishes 1 574.00 -2.80 -0.49
AVERAGE VOLUME
5-Day 530504.80
10-Day 31619.30
30-Day 690392.40
432586		 577.99 570.36 599.33 601.88 66.82 14.81

22-Mar-23

594.25 -0.45 (-0.08%)

23-Mar-23

575.95 -18.3 (-3.08%)

24-Mar-23

573.70 -2.25 (-0.39%)

27-Mar-23

576.80 3.1 (0.54%)

28-Mar-23

574.00 -2.8 (-0.49%)
DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.12%
8-Day 38.80%
34.08		 634.45 519.15 571.83

Ashoka Buildcon
Add to
Watchlist | Portfolio

ACTIONS
  • Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.
 Construction & Contracting - Civil 156 72.75 -0.35 -0.48
AVERAGE VOLUME
5-Day 476138.40
10-Day 56160.40
30-Day 806355.23
398660		 76.27 79.00 80.14 79.00 4.81 0.76

22-Mar-23

76.00 0.7 (0.93%)

23-Mar-23

75.95 -0.05 (-0.07%)

24-Mar-23

74.00 -1.95 (-2.57%)

27-Mar-23

73.10 -0.9 (-1.22%)

28-Mar-23

72.75 -0.35 (-0.48%)
DELIVERY AVERAGES
3-Day 61.19%
5-Day 59.46%
8-Day 62.60%
68.70		 87.70 58.50 72.99

Mrs. Bectors
Add to
Watchlist | Portfolio

ACTIONS
  • Bectors Food closes below 30-Day Moving Average of 530.58 today.
 Consumer Food 10 523.20 -2.50 -0.48
AVERAGE VOLUME
5-Day 98526.20
10-Day 17471.20
30-Day 237879.57
177176		 530.19 508.33 434.97 401.90 50.99 6.86

22-Mar-23

540.45 4.75 (0.89%)

23-Mar-23

531.50 -8.95 (-1.66%)

24-Mar-23

533.35 1.85 (0.35%)

27-Mar-23

525.70 -7.65 (-1.43%)

28-Mar-23

523.20 -2.5 (-0.48%)
DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.15%
8-Day 41.52%
37.04		 630.80 420.60 519.35

RSWM
Add to
Watchlist | Portfolio

ACTIONS
  • RSWM closes above 50-Day Moving Average of 169.89 today.
 Textiles - Spinning - Synthetic Blended 49 144.40 -0.70 -0.48
AVERAGE VOLUME
5-Day 91077.40
10-Day 11904.00
30-Day 88954.47
97883		 159.47 163.50 259.06 289.33 3.84 0.55

22-Mar-23

156.45 1.2 (0.77%)

23-Mar-23

154.20 -2.25 (-1.44%)

24-Mar-23

149.70 -4.5 (-2.92%)

27-Mar-23

145.10 -4.6 (-3.07%)

28-Mar-23

144.40 -0.7 (-0.48%)
DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.74%
8-Day 66.61%
69.58		 174.10 116.10 145.61

TATA Cons. Prod
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 Plantations - Tea & Coffee 1,370 696.05 -3.30 -0.47
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
1113702		 710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26		 769.25 629.45 696.35

Tega Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Tega Industries closes above 30-Day Moving Average of 646.88 today.
 Engineering - Industrial Equipments 903 673.10 -3.15 -0.47
AVERAGE VOLUME
5-Day 141656.40
10-Day 7794.70
30-Day 92173.37
33529		 653.55 634.54 587.26 559.39 39.57 4.86

22-Mar-23

659.30 3.45 (0.53%)

23-Mar-23

701.75 42.45 (6.44%)

24-Mar-23

682.40 -19.35 (-2.76%)

27-Mar-23

676.25 -6.15 (-0.9%)

28-Mar-23

673.10 -3.15 (-0.47%)
DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.84%
8-Day 48.56%
48.96		 743.85 608.65 676.55

Rail Vikas
Add to
Watchlist | Portfolio

ACTIONS
  • Rail Vikas closes above 30-Day Moving Average of 64.88 today.
 Miscellaneous 19,046 66.20 -0.30 -0.45
AVERAGE VOLUME
5-Day 9699523.20
10-Day 887858.90
30-Day 12617361.00
8572136		 64.78 68.49 57.13 50.52 10.66 2.45

22-Mar-23

65.60 1.45 (2.26%)

23-Mar-23

64.70 -0.9 (-1.37%)

24-Mar-23

64.75 0.05 (0.08%)

27-Mar-23

66.50 1.75 (2.7%)

28-Mar-23

66.20 -0.3 (-0.45%)
DELIVERY AVERAGES
3-Day 28.67%
5-Day 29.85%
8-Day 28.12%
33.93		 79.80 53.20 65.67

UNO Minda
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 505.36 today.
 189 453.05 -2.05 -0.45
AVERAGE VOLUME
5-Day 1208348.00
10-Day 23038.00
30-Day 658565.67
427222		 489.45 496.78 531.24 524.22 63.72 9.77

22-Mar-23

457.25 6.05 (1.34%)

23-Mar-23

452.45 -4.8 (-1.05%)

24-Mar-23

439.10 -13.35 (-2.95%)

27-Mar-23

455.10 16 (3.64%)

28-Mar-23

453.05 -2.05 (-0.45%)
DELIVERY AVERAGES
3-Day 79.88%
5-Day 81.44%
8-Day 81.57%
57.75		 546.10 364.10 459.55

Rajesh Exports
Add to
Watchlist | Portfolio

ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
 Diamond Cutting & Jewellery & Precious Metals 1,187 602.50 -2.65 -0.44
AVERAGE VOLUME
5-Day 178570.00
10-Day 10277.30
30-Day 330676.37
92313		 661.07 738.87 699.42 672.11 2317.31 3.56

22-Mar-23

647.50 -0.8 (-0.12%)

23-Mar-23

652.65 5.15 (0.8%)

24-Mar-23

623.90 -28.75 (-4.41%)

27-Mar-23

605.15 -18.75 (-3.01%)

28-Mar-23

602.50 -2.65 (-0.44%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 24.62%
8-Day 22.78%
26.48		 726.15 484.15 598.87

Tata Coffee
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
 Plantations - Tea & Coffee 12,114 201.55 -0.90 -0.44
AVERAGE VOLUME
5-Day 515331.00
10-Day 24018.80
30-Day 276546.13
288171		 206.21 208.92 219.76 217.45 16.59 3.23

22-Mar-23

205.55 3.25 (1.61%)

23-Mar-23

203.50 -2.05 (-1%)

24-Mar-23

203.00 -0.5 (-0.25%)

27-Mar-23

202.45 -0.55 (-0.27%)

28-Mar-23

201.55 -0.9 (-0.44%)
DELIVERY AVERAGES
3-Day 41.37%
5-Day 27.46%
8-Day 32.29%
54.83		 242.90 162.00 201.45

Divgi Torqtrans
Add to
Watchlist | Portfolio

ACTIONS
  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
 Miscellaneous 436 657.95 -2.85 -0.43
AVERAGE VOLUME
5-Day 185634.60
10-Day 27111.60
30-Day 0.00
74930		 0.00 0.00 0.00 0.00 0 5.89

22-Mar-23

641.75 5.55 (0.87%)

23-Mar-23

654.95 13.2 (2.06%)

24-Mar-23

668.80 13.85 (2.11%)

27-Mar-23

660.80 -8 (-1.2%)

28-Mar-23

657.95 -2.85 (-0.43%)
DELIVERY AVERAGES
3-Day 43.97%
5-Day 42.13%
8-Day 42.64%
49.21		 792.95 528.65 660.00

Bajaj Auto
Add to
Watchlist | Portfolio

ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 Auto - 2 & 3 Wheelers 12 3,791.60 -15.95 -0.42
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
144400		 3809.87 3789.85 3725.07 3764.45 0.01 0

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48		 4,188.30 3,426.80 3793.56

Bliss GVS
Add to
Watchlist | Portfolio

ACTIONS
  • Bliss GVS closes above 50-Day,150-Day Moving Average today.
 Pharmaceuticals 56 71.25 -0.30 -0.42
AVERAGE VOLUME
5-Day 78874.80
10-Day 8352.40
30-Day 149757.17
70083		 76.79 75.77 75.49 75.70 8.35 0.88

22-Mar-23

74.20 -1 (-1.33%)

23-Mar-23

73.60 -0.6 (-0.81%)

24-Mar-23

72.40 -1.2 (-1.63%)

27-Mar-23

71.55 -0.85 (-1.17%)

28-Mar-23

71.25 -0.3 (-0.42%)
DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.10%
8-Day 49.07%
65.17		 85.85 57.25 71.76

AIA Engineering
Add to
Watchlist | Portfolio

ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 2752.42 today.
 Castings & Forgings 142 2,879.25 -11.70 -0.40
AVERAGE VOLUME
5-Day 70091.00
10-Day 43627.80
30-Day 56775.13
58901		 2759.35 2711.11 2649.89 2568.40 0.02 0

22-Mar-23

2791.80 40.65 (1.48%)

23-Mar-23

2823.35 31.55 (1.13%)

24-Mar-23

2843.05 19.7 (0.7%)

27-Mar-23

2890.95 47.9 (1.68%)

28-Mar-23

2879.25 -11.7 (-0.4%)
DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.77%
8-Day 43.24%
43.05		 3,469.10 2,312.80 2881.21

Power Mech
Add to
Watchlist | Portfolio

ACTIONS
  • Power Mech closes above 50-Day Moving Average of 2038.68 today.
 Infrastructure - General 40 2,277.10 -9.15 -0.40
AVERAGE VOLUME
5-Day 34640.20
10-Day 3665.10
30-Day 76807.30
27196		 2194.42 2090.56 1946.53 1694.99 0.02 0

22-Mar-23

2328.70 94.1 (4.21%)

23-Mar-23

2352.25 23.55 (1.01%)

24-Mar-23

2329.00 -23.25 (-0.99%)

27-Mar-23

2286.25 -42.75 (-1.84%)

28-Mar-23

2277.10 -9.15 (-0.4%)
DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.87%
8-Day 40.45%
38.77		 2,743.50 1,829.00 2296.35

Intellect Desig
Add to
Watchlist | Portfolio

ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 446.35 today.
 Computers - Software 225 397.00 -1.55 -0.39
AVERAGE VOLUME
5-Day 363257.60
10-Day 25784.00
30-Day 418744.67
433176		 436.06 434.70 472.56 515.53 36.96 4.54

22-Mar-23

409.30 -0.5 (-0.12%)

23-Mar-23

406.95 -2.35 (-0.57%)

24-Mar-23

402.75 -4.2 (-1.03%)

27-Mar-23

398.55 -4.2 (-1.04%)

28-Mar-23

397.00 -1.55 (-0.39%)
DELIVERY AVERAGES
3-Day 41.08%
5-Day 37.32%
8-Day 32.08%
52.27		 438.40 358.70 397.62

RPP Infra Proj
Add to
Watchlist | Portfolio

ACTIONS
  • RPP Infra Proj closes above its 30-Day,50-Day,150-Day Moving Average today.
 Construction & Contracting - Civil 4,300 38.80 -0.15 -0.39
AVERAGE VOLUME
5-Day 167828.20
10-Day 17717.20
30-Day 80808.17
97199		 40.86 42.28 40.20 39.08 17.48 0.47

22-Mar-23

39.50 0.05 (0.13%)

23-Mar-23

43.70 4.2 (10.63%)

24-Mar-23

40.85 -2.85 (-6.52%)

27-Mar-23

38.95 -1.9 (-4.65%)

28-Mar-23

38.80 -0.15 (-0.39%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 51.32%
8-Day 53.25%
68.38		 46.70 31.20 38.96

Sikko Industrie
Add to
Watchlist | Portfolio

ACTIONS
  • Sikko Industrie closes above 200-Day Moving Average of 79.95 today.
 Miscellaneous 1 78.70 -0.30 -0.38
AVERAGE VOLUME
5-Day 11167.80
10-Day
30-Day 15860.13
13191		 82.99 89.02 96.25 80.90 51.44 6.25

22-Mar-23

81.40 3.05 (3.89%)

23-Mar-23

81.00 -0.4 (-0.49%)

24-Mar-23

77.80 -3.2 (-3.95%)

27-Mar-23

79.00 1.2 (1.54%)

28-Mar-23

78.70 -0.3 (-0.38%)
DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.43%
8-Day 61.90%
57.46		 82.95 75.05 77.60

Himadri Special
Add to
Watchlist | Portfolio

ACTIONS
  • Himadri Special closes below 200-Day Moving Average of 90.79 today.
 Chemicals 2,535 81.75 -0.30 -0.37
AVERAGE VOLUME
5-Day 1021986.00
10-Day 167355.70
30-Day 1281864.73
1294220		 87.10 88.79 96.16 91.82 22.52 1.9

22-Mar-23

86.90 0.85 (0.99%)

23-Mar-23

86.40 -0.5 (-0.58%)

24-Mar-23

84.15 -2.25 (-2.6%)

27-Mar-23

82.05 -2.1 (-2.5%)

28-Mar-23

81.75 -0.3 (-0.37%)
DELIVERY AVERAGES
3-Day 60.65%
5-Day 56.25%
8-Day 53.39%
60.52		 98.45 65.65 81.28

Britannia
Add to
Watchlist | Portfolio

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 Food Processing 23 4,200.00 -14.80 -0.35
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
224554		 4371.44 4407.50 4147.88 4024.19 0.05 0.04

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)
DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57		 4,636.25 3,793.35 4188.29

Jindal Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 579.83 today.
 Steel - Sponge Iron 576 537.55 -1.85 -0.34
AVERAGE VOLUME
5-Day 2308559.80
10-Day 93374.20
30-Day 2324476.43
1355558		 570.48 577.82 520.05 479.77 19.34 1.36

22-Mar-23

557.25 -2 (-0.36%)

23-Mar-23

557.20 -0.05 (-0.01%)

24-Mar-23

534.10 -23.1 (-4.15%)

27-Mar-23

539.40 5.3 (0.99%)

28-Mar-23

537.55 -1.85 (-0.34%)
DELIVERY AVERAGES
3-Day 26.05%
5-Day 27.81%
8-Day 28.94%
27.47		 593.30 485.50 539.29

Bata India
Add to
Watchlist | Portfolio

ACTIONS
  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
 Leather Products 1 1,394.65 -4.65 -0.33
AVERAGE VOLUME
5-Day 363573.80
10-Day 15109.60
30-Day 394053.87
281244		 1419.24 1466.81 1665.13 1700.37 0.04 0.01

22-Mar-23

1410.05 3.8 (0.27%)

23-Mar-23

1416.30 6.25 (0.44%)

24-Mar-23

1416.40 0.1 (0.01%)

27-Mar-23

1399.30 -17.1 (-1.21%)

28-Mar-23

1394.65 -4.65 (-0.33%)
DELIVERY AVERAGES
3-Day 55.36%
5-Day 55.72%
8-Day 54.43%
55.60		 1,539.20 1,259.40 1396.19

Eldeco Housing
Add to
Watchlist | Portfolio

ACTIONS
  • Eldeco Housing closes above its 30-Day,50-Day,200-Day Moving Average today.
 29 565.95 -1.90 -0.33
AVERAGE VOLUME
5-Day 2095.00
10-Day 660.20
30-Day 1676.90
2329		 593.71 586.21 602.45 590.25 14.9 2.09

22-Mar-23

586.40 7.4 (1.28%)

23-Mar-23

578.80 -7.6 (-1.3%)

24-Mar-23

584.90 6.1 (1.05%)

27-Mar-23

567.85 -17.05 (-2.92%)

28-Mar-23

565.95 -1.9 (-0.33%)
DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.39%
8-Day 63.11%
28.04		 681.40 454.30 570.13

Kewal Kiran
Add to
Watchlist | Portfolio

ACTIONS
  • Kewal Kiran closes below 200-Day Moving Average of 422.33 today.
 Retail 1,160 420.10 -1.40 -0.33
AVERAGE VOLUME
5-Day 67385.00
10-Day 2658.40
30-Day 70767.80
28311		 409.82 431.59 459.99 423.05 23.02 5.98

22-Mar-23

409.85 5.45 (1.35%)

23-Mar-23

424.45 14.6 (3.56%)

24-Mar-23

428.80 4.35 (1.02%)

27-Mar-23

421.50 -7.3 (-1.7%)

28-Mar-23

420.10 -1.4 (-0.33%)
DELIVERY AVERAGES
3-Day 65.31%
5-Day 76.29%
8-Day 79.80%
52.63		 505.80 337.20 418.46

Godrej Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
 Personal Care 245 958.60 -3.00 -0.31
AVERAGE VOLUME
5-Day 963931.40
10-Day 22674.80
30-Day 960904.03
692534		 931.28 930.11 895.30 879.70 64.34 12.49

22-Mar-23

951.45 7.85 (0.83%)

23-Mar-23

952.25 0.8 (0.08%)

24-Mar-23

951.20 -1.05 (-0.11%)

27-Mar-23

961.60 10.4 (1.09%)

28-Mar-23

958.60 -3 (-0.31%)
DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.21%
8-Day 57.99%
52.07		 1,057.75 865.45 957.61

HEG
Add to
Watchlist | Portfolio

ACTIONS
  • HEG closes above 30-Day Moving Average of 996.66 today.
 Electrodes & Graphite 242 929.20 -2.90 -0.31
AVERAGE VOLUME
5-Day 72555.20
10-Day 8273.50
30-Day 89962.07
94408		 972.41 998.19 1059.82 1071.43 7.48 0.95

22-Mar-23

956.80 5.55 (0.58%)

23-Mar-23

956.65 -0.15 (-0.02%)

24-Mar-23

944.20 -12.45 (-1.3%)

27-Mar-23

932.10 -12.1 (-1.28%)

28-Mar-23

929.20 -2.9 (-0.31%)
DELIVERY AVERAGES
3-Day 57.32%
5-Day 53.71%
8-Day 51.26%
55.77		 1,118.50 745.70 932.70

SRF
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
 Diversified 550 2,380.30 -7.35 -0.31
AVERAGE VOLUME
5-Day 546279.80
10-Day 12549.70
30-Day 492679.87
551977		 2295.29 2249.11 2379.72 2362.02 0.03 0.01

22-Mar-23

2381.25 31.9 (1.36%)

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)

28-Mar-23

2380.30 -7.35 (-0.31%)
DELIVERY AVERAGES
3-Day 58.10%
5-Day 65.86%
8-Day 61.67%
70.13		 2,626.40 2,148.90 2376.23

Megastar Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Megastar Foods closes above 200-Day Moving Average of 216.36 today.
 Food Processing 245 200.95 -0.60 -0.30
AVERAGE VOLUME
5-Day 9531.40
10-Day 2934.90
30-Day 14760.23
6829		 225.11 233.51 231.22 216.59 25.86 5.6

22-Mar-23

200.85 -2 (-0.99%)

23-Mar-23

220.55 19.7 (9.81%)

24-Mar-23

210.75 -9.8 (-4.44%)

27-Mar-23

201.55 -9.2 (-4.37%)

28-Mar-23

200.95 -0.6 (-0.3%)
DELIVERY AVERAGES
3-Day 59.99%
5-Day 56.55%
8-Day 57.47%
77.96		 221.70 181.40 202.34

Avanti Feeds
Add to
Watchlist | Portfolio

ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
 Aquaculture 991 329.05 -0.95 -0.29
AVERAGE VOLUME
5-Day 237537.20
10-Day 39600.00
30-Day 182943.07
353682		 361.02 371.39 414.44 422.52 19.92 2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)
DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13		 396.00 264.00 325.61

Kokuyo Camlin
Add to
Watchlist | Portfolio

ACTIONS
  • Kokuyo Camlin closes above 30-Day Moving Average of 70.89 today.
 Diversified 344 68.10 -0.20 -0.29
AVERAGE VOLUME
5-Day 99439.40
10-Day 5450.50
30-Day 60147.67
121364		 70.85 72.63 76.10 72.40 36.61 2.85

22-Mar-23

71.05 -0.4 (-0.56%)

23-Mar-23

70.05 -1 (-1.41%)

24-Mar-23

68.90 -1.15 (-1.64%)

27-Mar-23

68.30 -0.6 (-0.87%)

28-Mar-23

68.10 -0.2 (-0.29%)
DELIVERY AVERAGES
3-Day 65.20%
5-Day 69.46%
8-Day 69.83%
68.55		 81.95 54.65 67.36

Varun Beverages
Add to
Watchlist | Portfolio

ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 1311.19 today.
 Food Processing 566 1,354.80 -4.00 -0.29
AVERAGE VOLUME
5-Day 1058416.20
10-Day 62229.10
30-Day 1232554.07
675360		 1322.22 1284.30 1203.94 1119.16 0.05 0.02

22-Mar-23

1354.55 11.1 (0.83%)

23-Mar-23

1355.10 0.55 (0.04%)

24-Mar-23

1352.00 -3.1 (-0.23%)

27-Mar-23

1358.80 6.8 (0.5%)

28-Mar-23

1354.80 -4 (-0.29%)
DELIVERY AVERAGES
3-Day 42.50%
5-Day 42.36%
8-Day 44.42%
60.24		 1,630.55 1,087.05 1355.12

Accelya
Add to
Watchlist | Portfolio

ACTIONS
  • Accelya closes above 30-Day,200-Day Moving Average today.
 Computers - Software Medium & Small 6 1,148.50 -3.25 -0.28
AVERAGE VOLUME
5-Day 25626.60
10-Day 4798.80
30-Day 35279.73
22287		 1158.13 1259.79 1301.38 1210.33 0.01 0.01

22-Mar-23

1242.40 -11.9 (-0.95%)

23-Mar-23

1217.95 -24.45 (-1.97%)

24-Mar-23

1186.40 -31.55 (-2.59%)

27-Mar-23

1151.75 -34.65 (-2.92%)

28-Mar-23

1148.50 -3.25 (-0.28%)
DELIVERY AVERAGES
3-Day 46.82%
5-Day 34.25%
8-Day 29.73%
59.72		 1,382.10 921.40 1145.62

Nalwa Sons
Add to
Watchlist | Portfolio

ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
 Finance - General 13 2,027.40 -5.70 -0.28
AVERAGE VOLUME
5-Day 1275.20
10-Day 354.60
30-Day 1480.53
1838		 2125.63 2131.75 2082.00 1904.71 0.01 0

22-Mar-23

2087.60 -12.95 (-0.62%)

23-Mar-23

2080.40 -7.2 (-0.34%)

24-Mar-23

2090.70 10.3 (0.5%)

27-Mar-23

2033.10 -57.6 (-2.76%)

28-Mar-23

2027.40 -5.7 (-0.28%)
DELIVERY AVERAGES
3-Day 43.12%
5-Day 46.35%
8-Day 59.97%
29.38		 2,439.70 1,626.50 2048.56

Navin Fluorine
Add to
Watchlist | Portfolio

ACTIONS
  • Navin Fluorine closes below 30-Day,200-Day Moving Average today.
 Chemicals 300 4,172.65 -9.55 -0.23
AVERAGE VOLUME
5-Day 73545.80
10-Day 5339.80
30-Day 125986.93
87283		 4192.13 4138.30 4288.29 4198.57 0.07 0.01

22-Mar-23

4211.95 -10.55 (-0.25%)

23-Mar-23

4263.60 51.65 (1.23%)

24-Mar-23

4241.85 -21.75 (-0.51%)

27-Mar-23

4182.20 -59.65 (-1.41%)

28-Mar-23

4172.65 -9.55 (-0.23%)
DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.01%
8-Day 26.89%
35.32		 4,600.40 3,764.00 4160.75

Chalet Hotels
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Chalet Hotels closes below 50-Day Moving Average of 360.26 today.
 Hotels 9 360.05 -0.80 -0.22
AVERAGE VOLUME
5-Day 94935.20
10-Day 6466.90
30-Day 136626.50
115555		 365.08 360.26 354.95 345.64 55.48 5.57

22-Mar-23

362.20 -0.3 (-0.08%)

23-Mar-23

360.55 -1.65 (-0.46%)

24-Mar-23

361.15 0.6 (0.17%)

27-Mar-23

360.85 -0.3 (-0.08%)

28-Mar-23

360.05 -0.8 (-0.22%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 39.02%
8-Day 57.02%
76.50		 433.00 288.70 360.07

Orient Abrasive
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.
 Abrasives 10 22.70 -0.05 -0.22
AVERAGE VOLUME
5-Day 54383.20
10-Day 5806.00
30-Day 44059.90
50039		 24.81 25.84 28.75 28.42 28.02 1.1

22-Mar-23

23.85 0 (0%)

23-Mar-23

23.60 -0.25 (-1.05%)

24-Mar-23

23.50 -0.1 (-0.42%)

27-Mar-23

22.75 -0.75 (-3.19%)

28-Mar-23

22.70 -0.05 (-0.22%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.90%
8-Day 68.03%
58.99		 27.30 18.20 22.50

TTK Healthcare
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
 Pharmaceuticals 268 1,056.75 -2.35 -0.22
AVERAGE VOLUME
5-Day 67433.40
10-Day 28701.90
30-Day 15162.60
41002		 918.53 943.08 937.75 904.56 0 0

22-Mar-23

890.35 0.2 (0.02%)

23-Mar-23

902.00 11.65 (1.31%)

24-Mar-23

1019.00 117 (12.97%)

27-Mar-23

1059.10 40.1 (3.94%)

28-Mar-23

1056.75 -2.35 (-0.22%)
DELIVERY AVERAGES
3-Day 25.09%
5-Day 26.48%
8-Day 28.75%
40.28		 1,270.90 847.30 1047.95

KCP
Add to
Watchlist | Portfolio

ACTIONS
  • KCP closes above 30-Day Moving Average of 101.04 today.
 Cement - Major 8,884 96.60 -0.20 -0.21
AVERAGE VOLUME
5-Day 420391.60
10-Day 8932.60
30-Day 172082.43
850543 		97.46 100.34 111.99 110.89 - 1.72

22-Mar-23

96.30 0.45 (0.47%)

23-Mar-23

96.35 0.05 (0.05%)

24-Mar-23

94.50 -1.85 (-1.92%)

27-Mar-23

96.80 2.3 (2.43%)

28-Mar-23

96.60 -0.2 (-0.21%)
DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.65%
8-Day 86.53%
89.33		 116.15 77.45 96.01

Satin Credit
Add to
Watchlist | Portfolio

ACTIONS
  • Satin Credit closes above 200-Day Moving Average of 128.87 today.
 130 119.25 -0.25 -0.21
AVERAGE VOLUME
5-Day 82171.00
10-Day 5725.30
30-Day 67514.43
135079		 130.72 138.18 138.14 129.48 4.54 0.66

22-Mar-23

127.85 1.4 (1.11%)

23-Mar-23

125.80 -2.05 (-1.6%)

24-Mar-23

122.90 -2.9 (-2.31%)

27-Mar-23

119.50 -3.4 (-2.77%)

28-Mar-23

119.25 -0.25 (-0.21%)
DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.98%
8-Day 63.48%
60.89		 143.40 95.60 118.09

Can Fin Homes
Add to
Watchlist | Portfolio

ACTIONS
  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
 Finance - Housing 1,050 518.85 -1.05 -0.20
AVERAGE VOLUME
5-Day 501665.00
10-Day 17721.70
30-Day 512262.50
337531		 555.94 557.72 550.70 540.26 11.95 2.25

22-Mar-23

547.80 16.1 (3.03%)

23-Mar-23

540.25 -7.55 (-1.38%)

24-Mar-23

524.90 -15.35 (-2.84%)

27-Mar-23

519.90 -5 (-0.95%)

28-Mar-23

518.85 -1.05 (-0.2%)
DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.24%
8-Day 32.77%
37.54		 571.85 467.95 516.94

MRPL
Add to
Watchlist | Portfolio

ACTIONS
  • MRPL closes above 50-Day Moving Average of 55.26 today.
 Refineries 7,909 50.75 -0.10 -0.20
AVERAGE VOLUME
5-Day 2057007.40
10-Day 496997.00
30-Day 3402803.67
2606248		 53.84 54.90 58.57 63.72 2.38 1.24

22-Mar-23

54.65 -0.9 (-1.62%)

23-Mar-23

54.15 -0.5 (-0.91%)

24-Mar-23

52.60 -1.55 (-2.86%)

27-Mar-23

50.85 -1.75 (-3.33%)

28-Mar-23

50.75 -0.1 (-0.2%)
DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.22%
8-Day 37.48%
47.11		 61.00 40.70 50.31

Aditya Birla F
Add to
Watchlist | Portfolio

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
 Retail 738 208.60 -0.40 -0.19
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
1099009		 230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)
DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88		 229.90 188.10 208.12

Medplus Health
Add to
Watchlist | Portfolio

ACTIONS
  • Medplus Health closes below 50-Day Moving Average of 662.11 today.
 Food & Drug Retailing 106 660.65 -1.25 -0.19
AVERAGE VOLUME
5-Day 129904.60
10-Day 9594.70
30-Day 155937.40
76972		 677.37 662.77 654.26 676.99 11010.83 7.08

22-Mar-23

724.55 -36.05 (-4.74%)

23-Mar-23

712.85 -11.7 (-1.61%)

24-Mar-23

669.50 -43.35 (-6.08%)

27-Mar-23

661.90 -7.6 (-1.14%)

28-Mar-23

660.65 -1.25 (-0.19%)
DELIVERY AVERAGES
3-Day 27.40%
5-Day 27.20%
8-Day 25.59%
31.10		 794.25 529.55 666.24

VIP Industries
Add to
Watchlist | Portfolio

NEWS

View all

2,809 564.10 -1.05 -0.19
AVERAGE VOLUME
5-Day 127626.60
10-Day 12820.50
30-Day 214588.40
84017		 612.54 643.49 671.33 656.50 44.07 15.81

22-Mar-23

577.85 7.75 (1.36%)

23-Mar-23

576.55 -1.3 (-0.22%)

24-Mar-23

575.45 -1.1 (-0.19%)

27-Mar-23

565.15 -10.3 (-1.79%)

28-Mar-23

564.10 -1.05 (-0.19%)
DELIVERY AVERAGES
3-Day 67.10%
5-Day 63.93%
8-Day 64.11%
66.20		 678.15 452.15 562.78

Tinplate
Add to
Watchlist | Portfolio

ACTIONS
  • Tinplate closes above 200-Day Moving Average of 322.84 today.
 5 306.30 -0.55 -0.18
AVERAGE VOLUME
5-Day 94639.40
10-Day 7602.40
30-Day 106444.00
187895		 314.70 326.04 321.28 319.77 15.98 2.74

22-Mar-23

311.15 -2.9 (-0.92%)

23-Mar-23

310.45 -0.7 (-0.22%)

24-Mar-23

305.10 -5.35 (-1.72%)

27-Mar-23

306.85 1.75 (0.57%)

28-Mar-23

306.30 -0.55 (-0.18%)
DELIVERY AVERAGES
3-Day 63.91%
5-Day 60.26%
8-Day 56.25%
73.29		 368.20 245.50 306.27

Colgate
Add to
Watchlist | Portfolio

ACTIONS
  • Colgate closes above 50-Day Moving Average of 1488.47 today.
 Personal Care 2 1,497.95 -2.50 -0.17
AVERAGE VOLUME
5-Day 199485.00
10-Day 9416.60
30-Day 269472.10
152380		 1483.80 1478.21 1551.56 1550.90 0.03 0.02

22-Mar-23

1504.50 8.6 (0.57%)

23-Mar-23

1520.90 16.4 (1.09%)

24-Mar-23

1500.95 -19.95 (-1.31%)

27-Mar-23

1500.45 -0.5 (-0.03%)

28-Mar-23

1497.95 -2.5 (-0.17%)
DELIVERY AVERAGES
3-Day 48.60%
5-Day 54.04%
8-Day 56.97%
59.93		 1,650.45 1,350.40 1499.37

Shivalik Rasa
Add to
Watchlist | Portfolio

ACTIONS
  • Shivalik Rasa closes below 30-Day Moving Average of 660.59 today.
  • Shivalik Rasa closes above 30-Day Moving Average of 662.94 today.
 50 658.00 -1.05 -0.16
AVERAGE VOLUME
5-Day 12960.00
10-Day 1519.60
30-Day 9119.77
8399		 659.43 677.09 770.55 768.95 55.43 3.49

22-Mar-23

650.70 -7.25 (-1.1%)

23-Mar-23

625.60 -25.1 (-3.86%)

24-Mar-23

663.20 37.6 (6.01%)

27-Mar-23

659.05 -4.15 (-0.63%)

28-Mar-23

658.00 -1.05 (-0.16%)
DELIVERY AVERAGES
3-Day 67.95%
5-Day 70.66%
8-Day 69.41%
77.71		 790.85 527.25 657.49

SJVN
Add to
Watchlist | Portfolio

ACTIONS
  • SJVN closes above 50-Day Moving Average of 33.19 today.
 Power - Generation & Distribution 22,067 30.80 -0.05 -0.16
AVERAGE VOLUME
5-Day 17598612.80
10-Day 721262.30
30-Day 5186093.40
4152094		 31.67 32.35 33.68 32.19 8.98 0.92

22-Mar-23

30.95 -0.2 (-0.64%)

23-Mar-23

30.95 0 (0%)

24-Mar-23

30.55 -0.4 (-1.29%)

27-Mar-23

30.85 0.3 (0.98%)

28-Mar-23

30.80 -0.05 (-0.16%)
DELIVERY AVERAGES
3-Day 4.49%
5-Day 5.99%
8-Day 12.37%
38.17		 37.00 24.70 31.04

Aarti Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
 Chemicals 38 491.25 -0.65 -0.13
AVERAGE VOLUME
5-Day 727167.00
10-Day 31082.80
30-Day 709035.70
1156199		 528.63 536.02 658.73 681.05 27.99 3.08

22-Mar-23

519.50 -1.75 (-0.34%)

23-Mar-23

517.40 -2.1 (-0.4%)

24-Mar-23

496.00 -21.4 (-4.14%)

27-Mar-23

491.90 -4.1 (-0.83%)

28-Mar-23

491.25 -0.65 (-0.13%)
DELIVERY AVERAGES
3-Day 35.94%
5-Day 35.83%
8-Day 37.11%
37.27		 541.05 442.75 491.07

Aster DM Health
Add to
Watchlist | Portfolio

ACTIONS
  • Aster DM Health closes above 150-Day Moving Average of 231.93 today.
 Diversified 78 236.70 -0.30 -0.13
AVERAGE VOLUME
5-Day 332415.40
10-Day 15939.80
30-Day 256556.50
191751		 229.99 223.87 233.10 225.50 64.15 4

22-Mar-23

239.75 3.5 (1.48%)

23-Mar-23

239.55 -0.2 (-0.08%)

24-Mar-23

238.05 -1.5 (-0.63%)

27-Mar-23

237.00 -1.05 (-0.44%)

28-Mar-23

236.70 -0.3 (-0.13%)
DELIVERY AVERAGES
3-Day 50.63%
5-Day 64.45%
8-Day 59.93%
51.05		 284.40 189.60 234.52

Tata Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Chemicals closes above 200-Day Moving Average of 1003.71 today.
 Chemicals 67 953.80 -1.25 -0.13
AVERAGE VOLUME
5-Day 490529.80
10-Day 28600.40
30-Day 695424.30
498770		 980.88 982.46 1040.59 1005.06 22.56 1.58

22-Mar-23

961.50 8.3 (0.87%)

23-Mar-23

968.10 6.6 (0.69%)

24-Mar-23

953.95 -14.15 (-1.46%)

27-Mar-23

955.05 1.1 (0.12%)

28-Mar-23

953.80 -1.25 (-0.13%)
DELIVERY AVERAGES
3-Day 51.85%
5-Day 49.15%
8-Day 40.74%
62.46		 1,050.55 859.55 954.10

ITC
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 2,227 379.75 -0.45 -0.12
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
9170535		 382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 418.20 342.20 379.77

Axis Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 Banks - Private Sector 29,859 832.45 -0.90 -0.11
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
11002402		 847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 916.65 750.05 831.04

Ajmera Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Ajmera Realty closes above 150-Day Moving Average of 278.48 today.
 Construction & Contracting - Real Estate 3 274.90 -0.25 -0.09
AVERAGE VOLUME
5-Day 22915.40
10-Day 7098.30
30-Day 47862.87
28822		 273.98 278.91 279.59 273.29 14.42 1.52

22-Mar-23

276.75 1.2 (0.44%)

23-Mar-23

275.90 -0.85 (-0.31%)

24-Mar-23

275.00 -0.9 (-0.33%)

27-Mar-23

275.15 0.15 (0.05%)

28-Mar-23

274.90 -0.25 (-0.09%)
DELIVERY AVERAGES
3-Day 81.28%
5-Day 67.94%
8-Day 58.32%
86.90		 330.15 220.15 275.02

Hind Zinc
Add to
Watchlist | Portfolio

ACTIONS
  • Hind Zinc Dividend||Interim Dividend 1300.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
  • Hind Zinc closes above 50-Day Moving Average of 326.08 today.
 Metals - Non Ferrous 822 328.80 -0.30 -0.09
AVERAGE VOLUME
5-Day 4504215.40
10-Day 236103.10
30-Day 1611042.43
1943385		 314.20 325.66 308.54 298.70 12.79 4.05

22-Mar-23

317.75 7.15 (2.3%)

23-Mar-23

320.25 2.5 (0.79%)

24-Mar-23

323.10 2.85 (0.89%)

27-Mar-23

329.10 6 (1.86%)

28-Mar-23

328.80 -0.3 (-0.09%)
DELIVERY AVERAGES
3-Day 54.59%
5-Day 48.53%
8-Day 55.83%
54.10		 394.90 263.30 327.61

ICICI Securitie
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
 Miscellaneous 677 422.85 -0.40 -0.09
AVERAGE VOLUME
5-Day 274110.60
10-Day 22965.00
30-Day 206161.90
208702		 458.99 472.07 501.70 490.96 11.49 5.67

22-Mar-23

436.30 2.1 (0.48%)

23-Mar-23

439.80 3.5 (0.8%)

24-Mar-23

433.70 -6.1 (-1.39%)

27-Mar-23

423.25 -10.45 (-2.41%)

28-Mar-23

422.85 -0.4 (-0.09%)
DELIVERY AVERAGES
3-Day 70.52%
5-Day 65.06%
8-Day 66.12%
56.63		 507.90 338.60 426.26

IVP
Add to
Watchlist | Portfolio

ACTIONS
  • IVP closes below 50-Day Moving Average of 130.43 today.
 Vanaspati & Oils 995 114.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 6650.20
10-Day 1029.60
30-Day 4501.30
5596		 124.14 126.73 136.52 141.69 4.42 1.29

22-Mar-23

119.75 4.2 (3.63%)

23-Mar-23

115.20 -4.55 (-3.8%)

24-Mar-23

117.60 2.4 (2.08%)

27-Mar-23

114.75 -2.85 (-2.42%)

28-Mar-23

114.65 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 69.02%
5-Day 74.03%
8-Day 70.32%
60.35		 137.70 91.80 115.11

Zuari Agro Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.
 Fertilisers 143 117.15 -0.10 -0.09
AVERAGE VOLUME
5-Day 159289.00
10-Day 5757.00
30-Day 73573.43
337626 		133.99 140.04 160.61 158.48 0.63 -3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)
DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.76%
8-Day 63.48%
59.80		 140.70 93.80 117.96

Aptech
Add to
Watchlist | Portfolio

ACTIONS
  • Aptech closes above 30-Day,50-Day Moving Average today.
 Computers - Software - Training 13 330.90 -0.25 -0.08
AVERAGE VOLUME
5-Day 54341.00
10-Day 6683.40
30-Day 127119.73
40803		 335.30 344.77 315.24 293.84 30.33 6.21

22-Mar-23

330.60 -2.65 (-0.8%)

23-Mar-23

330.40 -0.2 (-0.06%)

24-Mar-23

330.40 0 (0%)

27-Mar-23

331.15 0.75 (0.23%)

28-Mar-23

330.90 -0.25 (-0.08%)
DELIVERY AVERAGES
3-Day 39.69%
5-Day 37.04%
8-Day 32.76%
50.47		 397.35 264.95 329.58

Nippon
Add to
Watchlist | Portfolio

ACTIONS
  • Nippon has hit 52wk low of Rs 205.25 on NSE
 Miscellaneous 5 201.10 -0.15 -0.07
AVERAGE VOLUME
5-Day 541446.40
10-Day 46823.30
30-Day 389374.83
549654		 218.34 226.02 255.79 263.70 18.25 3.72

22-Mar-23

211.85 -2.1 (-0.98%)

23-Mar-23

208.65 -3.2 (-1.51%)

24-Mar-23

206.10 -2.55 (-1.22%)

27-Mar-23

201.25 -4.85 (-2.35%)

28-Mar-23

201.10 -0.15 (-0.07%)
DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.41%
8-Day 59.91%
65.56		 241.50 161.00 200.18

Axiscades Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Axiscades Tech closes above 30-Day Moving Average of 323.24 today.
 Computers - Software Medium & Small 410 260.40 -0.15 -0.06
AVERAGE VOLUME
5-Day 44588.20
10-Day 17123.20
30-Day 59869.13
58282		 298.17 309.05 265.33 230.24 372 5.98

22-Mar-23

281.10 -4.45 (-1.56%)

23-Mar-23

277.90 -3.2 (-1.14%)

24-Mar-23

273.85 -4.05 (-1.46%)

27-Mar-23

260.55 -13.3 (-4.86%)

28-Mar-23

260.40 -0.15 (-0.06%)
DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.40%
8-Day 60.66%
77.50		 273.55 247.55 259.30

Bajaj Consumer
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Bajaj Consumer Care; target of Rs 178: Sharekhan
 Personal Care 22 155.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 193705.60
10-Day 25226.60
30-Day 195879.30
123309		 161.24 165.00 163.25 160.13 16.67 2.73

22-Mar-23

154.60 0.8 (0.52%)

23-Mar-23

154.70 0.1 (0.06%)

24-Mar-23

155.65 0.95 (0.61%)

27-Mar-23

155.10 -0.55 (-0.35%)

28-Mar-23

155.00 -0.1 (-0.06%)
DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.56%
8-Day 60.95%
75.70		 186.10 124.10 154.98

LTIMindtree
Add to
Watchlist | Portfolio

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 3,167||Deal Price: 4,767.90||Value (cr): 1.51||Time: 09:18am
 Computers - Software 150 4,554.90 -2.80 -0.06
AVERAGE VOLUME
5-Day 370146.40
10-Day 13805.10
30-Day 418421.03
313376		 4714.06 4613.41 4606.65 4545.99 0.04 0.01

22-Mar-23

4649.75 -24.35 (-0.52%)

23-Mar-23

4601.90 -47.85 (-1.03%)

24-Mar-23

4601.45 -0.45 (-0.01%)

27-Mar-23

4557.70 -43.75 (-0.95%)

28-Mar-23

4554.90 -2.8 (-0.06%)
DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.50%
8-Day 44.77%
50.32		 5,013.45 4,101.95 4564.18

DLF
Add to
Watchlist | Portfolio

ACTIONS
  • DLF closes below 200-Day Moving Average of 367.71 today.
 Construction & Contracting - Real Estate 11,200 348.65 -0.15 -0.04
AVERAGE VOLUME
5-Day 3152876.20
10-Day 157491.60
30-Day 3342528.30
3165715		 356.99 358.72 375.58 368.12 55.08 3.17

22-Mar-23

368.75 1.3 (0.35%)

23-Mar-23

367.65 -1.1 (-0.3%)

24-Mar-23

354.25 -13.4 (-3.64%)

27-Mar-23

348.80 -5.45 (-1.54%)

28-Mar-23

348.65 -0.15 (-0.04%)
DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.85%
8-Day 28.26%
42.17		 383.65 313.95 349.51

Suven Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Suven Pharma closes above 50-Day Moving Average of 487.31 today.
 Pharmaceuticals & Drugs 400 470.30 -0.15 -0.03
AVERAGE VOLUME
5-Day 108926.80
10-Day 7631.40
30-Day 176772.90
92523		 476.78 482.47 465.22 464.39 22.72 7.87

22-Mar-23

471.45 2.35 (0.5%)

23-Mar-23

471.80 0.35 (0.07%)

24-Mar-23

471.50 -0.3 (-0.06%)

27-Mar-23

470.45 -1.05 (-0.22%)

28-Mar-23

470.30 -0.15 (-0.03%)
DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.61%
8-Day 81.20%
80.20		 564.50 376.40 470.28

Tata Steel Long
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Tata Steel Long closes above 200-Day Moving Average of 637.72 today.
 Steel - Sponge Iron 25 620.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 20977.40
10-Day 3859.30
30-Day 29489.17
22916		 638.17 661.29 650.99 636.95 - 0.87

22-Mar-23

633.05 -2.65 (-0.42%)

23-Mar-23

630.45 -2.6 (-0.41%)

24-Mar-23

621.45 -9 (-1.43%)

27-Mar-23

621.05 -0.4 (-0.06%)

28-Mar-23

620.85 -0.2 (-0.03%)
DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.57%
8-Day 66.99%
64.67		 745.25 496.85 621.71

Guj State Petro
Add to
Watchlist | Portfolio

ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 272.68 today.
 Oil Drilling And Exploration 7 268.30 -0.05 -0.02
AVERAGE VOLUME
5-Day 465697.40
10-Day 22707.70
30-Day 803999.73
208486		 275.96 272.45 255.03 248.67 16.41 1.79

22-Mar-23

269.30 -3.15 (-1.16%)

23-Mar-23

274.55 5.25 (1.95%)

24-Mar-23

270.75 -3.8 (-1.38%)

27-Mar-23

268.35 -2.4 (-0.89%)

28-Mar-23

268.30 -0.05 (-0.02%)
DELIVERY AVERAGES
3-Day 36.19%
5-Day 50.35%
8-Day 50.95%
41.17		 322.00 214.70 267.97

Hitachi Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Hitachi Energy closes above 150-Day,200-Day Moving Average today.
 248 3,146.15 -0.50 -0.02
AVERAGE VOLUME
5-Day 20242.60
10-Day 970.50
30-Day 25926.70
16955		 3250.24 3196.27 3276.30 3281.77 0.13 0.01

22-Mar-23

3247.20 10.95 (0.34%)

23-Mar-23

3357.15 109.95 (3.39%)

24-Mar-23

3333.60 -23.55 (-0.7%)

27-Mar-23

3146.65 -186.95 (-5.61%)

28-Mar-23

3146.15 -0.5 (-0.02%)
DELIVERY AVERAGES
3-Day 42.08%
5-Day 39.10%
8-Day 47.29%
37.22		 3,775.95 2,517.35 3145.36

Kansai Nerolac
Add to
Watchlist | Portfolio

ACTIONS
  • Kansai Nerolac Block Deal on NSE||Qty: 73,446||Deal Price: 415.10||Value (cr): 3.05||Time: 09:16am
 Paints & Varnishes 15 385.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 89152.60
10-Day 25772.90
30-Day 139372.23
107407		 403.76 408.13 443.62 437.17 49.84 4.98

22-Mar-23

384.55 -2.95 (-0.76%)

23-Mar-23

384.70 0.15 (0.04%)

24-Mar-23

384.40 -0.3 (-0.08%)

27-Mar-23

385.80 1.4 (0.36%)

28-Mar-23

385.75 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 58.28%
5-Day 58.59%
8-Day 58.10%
65.96		 462.95 308.65 381.97

Shanthi Gears
Add to
Watchlist | Portfolio

ACTIONS
  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
 Auto Ancillaries 709 362.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 54396.20
10-Day 5019.40
30-Day 47431.03
33304		 349.32 346.51 348.08 317.40 46.5 10.69

22-Mar-23

379.80 -0.1 (-0.03%)

23-Mar-23

368.55 -11.25 (-2.96%)

24-Mar-23

363.80 -4.75 (-1.29%)

27-Mar-23

362.30 -1.5 (-0.41%)

28-Mar-23

362.25 -0.05 (-0.01%)
DELIVERY AVERAGES
3-Day 52.45%
5-Day 44.29%
8-Day 40.82%
49.33		 434.75 289.85 366.05

Anant Raj
Add to
Watchlist | Portfolio

ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 111.33 today.
 6,902 115.60 0.00 0.00
AVERAGE VOLUME
5-Day 1523810.60
10-Day 138831.40
30-Day 1684596.93
1099252		 113.35 112.27 104.82 94.06 36.24 1.43

22-Mar-23

121.55 -0.85 (-0.69%)

23-Mar-23

119.60 -1.95 (-1.6%)

24-Mar-23

117.75 -1.85 (-1.55%)

27-Mar-23

115.60 -2.15 (-1.83%)

28-Mar-23

115.60 0 (0%)
DELIVERY AVERAGES
3-Day 36.54%
5-Day 38.97%
8-Day 41.84%
30.80		 138.70 92.50 117.13

Aries Agro
Add to
Watchlist | Portfolio

ACTIONS
  • Aries Agro closes above 30-Day Moving Average of 171.40 today.
 Fertilisers 1,575 146.55 0.00 0.00
AVERAGE VOLUME
5-Day 51588.20
10-Day 13585.50
30-Day 96072.40
45073		 160.88 171.79 157.44 149.11 8.59 0.91

22-Mar-23

158.35 0.65 (0.41%)

23-Mar-23

156.55 -1.8 (-1.14%)

24-Mar-23

150.65 -5.9 (-3.77%)

27-Mar-23

146.55 -4.1 (-2.72%)

28-Mar-23

146.55 0 (0%)
DELIVERY AVERAGES
3-Day 60.54%
5-Day 52.57%
8-Day 51.25%
63.89		 175.85 117.25 146.91

Godha Cabcon
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
 Electronics - Components 202,902 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 2263883.40
10-Day
30-Day 3386762.50
2790374		 1.38 1.49 2.48 3.71 - 0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)
DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.64%
8-Day 56.33%
36.02		 1.15 1.05 1.10

GTL
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in GTL on NSE
 Telecommunications - Equipment 42 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 413524.60
10-Day 126239.80
30-Day 447793.10
436483		 5.49 5.99 7.48 7.89 2.96 -0.01

22-Mar-23

5.25 0.05 (0.96%)

23-Mar-23

5.05 -0.2 (-3.81%)

24-Mar-23

5.05 0 (0%)

27-Mar-23

4.80 -0.25 (-4.95%)

28-Mar-23

4.80 0 (0%)
DELIVERY AVERAGES
3-Day 65.73%
5-Day 65.90%
8-Day 56.06%
67.22		 5.00 4.60 4.83

GTL Infra
Add to
Watchlist | Portfolio

ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 500,111||Deal Price: 0.75||Value (cr): 0.04||Time: 09:17am
 Telecommunications - Equipment 22,006 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 22976847.00
10-Day 27787215.10
30-Day 17920782.13
15684436		 0.82 0.90 1.18 1.21 - -0.28

22-Mar-23

0.75 0 (0%)

23-Mar-23

0.75 0 (0%)

24-Mar-23

0.70 -0.05 (-6.67%)

27-Mar-23

0.65 -0.05 (-7.14%)

28-Mar-23

0.65 0 (0%)
DELIVERY AVERAGES
3-Day 54.95%
5-Day 53.14%
8-Day 57.68%
57.47		 0.75 0.55 0.66

Infomedia Press
Add to
Watchlist | Portfolio

ANNOUNCEMENTS

View all

ACTIONS
  • Only Buyers in Infomedia Press on NSE
 Printing & Stationery 2,966 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 131265.80
10-Day 4800.40
30-Day 33703.73
17428		 4.74 4.66 4.83 4.72 - -0.47

22-Mar-23

4.60 -0.2 (-4.17%)

23-Mar-23

4.40 -0.2 (-4.35%)

24-Mar-23

4.55 0.15 (3.41%)

27-Mar-23

4.40 -0.15 (-3.3%)

28-Mar-23

4.40 0 (0%)
DELIVERY AVERAGES
3-Day 96.14%
5-Day 97.54%
8-Day 97.03%
88.80		 4.60 4.20 4.29

Rattan Power
Add to
Watchlist | Portfolio

ACTIONS
  • Rattan Power has hit 52wk low of Rs 3.15 on NSE
 Power - Generation & Distribution 260,534 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 5887924.20
10-Day 3177132.30
30-Day 6044363.07
6195972		 3.35 3.51 4.02 3.94 4.25 0.29

22-Mar-23

3.20 0 (0%)

23-Mar-23

3.15 -0.05 (-1.56%)

24-Mar-23

3.05 -0.1 (-3.17%)

27-Mar-23

2.85 -0.2 (-6.56%)

28-Mar-23

2.85 0 (0%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.27%
8-Day 61.77%
64.56		 3.10 2.60 2.88

Shrenik
Add to
Watchlist | Portfolio

ACTIONS
  • Shrenik has hit 52wk low of Rs 1.65 on NSE
 Miscellaneous 201 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 1097088.40
10-Day
30-Day 1460817.50
905443		 1.12 1.25 1.66 1.75 - 0.98

22-Mar-23

1.05 0 (0%)

23-Mar-23

1.05 0 (0%)

24-Mar-23

1.00 -0.05 (-4.76%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.95 0 (0%)
DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.05%
8-Day 76.32%
75.55		 1.10 0.80 0.96

Snowman Logist
Add to
Watchlist | Portfolio

ACTIONS
  • Snowman Logist closes below 150-Day Moving Average of 35.97 today.
 Transport & Logistics 1,366 31.05 0.00 0.00
AVERAGE VOLUME
5-Day 351455.80
10-Day 50865.80
30-Day 305047.77
395302		 33.11 34.44 36.45 34.69 64.69 1.23

22-Mar-23

32.25 1.1 (3.53%)

23-Mar-23

32.55 0.3 (0.93%)

24-Mar-23

32.70 0.15 (0.46%)

27-Mar-23

31.05 -1.65 (-5.05%)

28-Mar-23

31.05 0 (0%)
DELIVERY AVERAGES
3-Day 68.51%
5-Day 64.01%
8-Day 63.32%
63.42		 37.25 24.85 30.92

Visagar Polytex
Add to
Watchlist | Portfolio

ACTIONS
  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
 Textiles - Readymade Apparels 41 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 494003.00
10-Day 309278.40
30-Day 669568.63
563326		 0.92 1.00 1.18 1.22 - 1.19

22-Mar-23

0.80 -0.05 (-5.88%)

23-Mar-23

0.85 0.05 (6.25%)

24-Mar-23

0.80 -0.05 (-5.88%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.75 0 (0%)
DELIVERY AVERAGES
3-Day 83.15%
5-Day 81.05%
8-Day 73.82%
82.73		 0.90 0.60 0.77

Aurobindo Pharm
Add to
Watchlist | Portfolio

ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
 Pharmaceuticals 840 511.45 0.05 0.01
AVERAGE VOLUME
5-Day 3084313.40
10-Day 227216.10
30-Day 1866821.13
2316841		 470.61 455.35 483.01 498.66 21.6 1.75

22-Mar-23

478.75 10.8 (2.31%)

23-Mar-23

486.15 7.4 (1.55%)

24-Mar-23

500.45 14.3 (2.94%)

27-Mar-23

511.40 10.95 (2.19%)

28-Mar-23

511.45 0.05 (0.01%)
DELIVERY AVERAGES
3-Day 24.01%
5-Day 28.72%
8-Day 31.01%
25.53		 562.50 460.30 505.99

Cipla
Add to
Watchlist | Portfolio

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 Pharmaceuticals 3 889.50 0.20 0.02
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
3623017		 915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.20 800.40 889.89

Just Dial
Add to
Watchlist | Portfolio

ACTIONS
  • Just Dial closes above 200-Day Moving Average of 596.02 today.
 Miscellaneous 20 581.10 0.15 0.03
AVERAGE VOLUME
5-Day 180865.60
10-Day 46619.70
30-Day 163455.90
139964		 598.50 613.36 599.84 594.57 48.38 1.43

22-Mar-23

594.70 -5.45 (-0.91%)

23-Mar-23

586.70 -8 (-1.35%)

24-Mar-23

588.15 1.45 (0.25%)

27-Mar-23

580.95 -7.2 (-1.22%)

28-Mar-23

581.10 0.15 (0.03%)
DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.40%
8-Day 47.30%
50.34		 697.10 464.80 577.01

Muthoot Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 967.35 today.
 Finance - Investments 504 966.30 0.30 0.03
AVERAGE VOLUME
5-Day 599315.20
10-Day 17640.30
30-Day 456496.40
467411		 960.63 989.68 1037.83 1040.10 10.99 2.12

22-Mar-23

971.65 0.9 (0.09%)

23-Mar-23

981.85 10.2 (1.05%)

24-Mar-23

962.35 -19.5 (-1.99%)

27-Mar-23

966.00 3.65 (0.38%)

28-Mar-23

966.30 0.3 (0.03%)
DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.72%
8-Day 45.06%
47.69		 1,062.60 869.40 968.79

Ashok Leyland
Add to
Watchlist | Portfolio

Auto - LCVs & HCVs 5,272 134.65 0.05 0.04
AVERAGE VOLUME
5-Day 8220334.20
10-Day 325973.80
30-Day 7687972.37
6070375		 142.50 144.79 148.45 147.28 26.56 5.39

22-Mar-23

138.75 3.35 (2.47%)

23-Mar-23

137.30 -1.45 (-1.05%)

24-Mar-23

137.65 0.35 (0.25%)

27-Mar-23

134.60 -3.05 (-2.22%)

28-Mar-23

134.65 0.05 (0.04%)
DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.87%
8-Day 51.56%
47.09		 148.05 121.15 134.33

Mangalore Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Mangalore Chem closes above 200-Day Moving Average of 101.53 today.
 Fertilisers 1,700 95.40 0.05 0.05
AVERAGE VOLUME
5-Day 330684.80
10-Day 28405.00
30-Day 541265.00
291982		 86.97 85.04 97.10 101.25 16.09 1.66

22-Mar-23

103.05 1.15 (1.13%)

23-Mar-23

98.75 -4.3 (-4.17%)

24-Mar-23

98.90 0.15 (0.15%)

27-Mar-23

95.35 -3.55 (-3.59%)

28-Mar-23

95.40 0.05 (0.05%)
DELIVERY AVERAGES
3-Day 84.77%
5-Day 78.71%
8-Day 73.12%
89.92		 114.40 76.30 95.05

Neogen
Add to
Watchlist | Portfolio

ACTIONS
  • Neogen closes above 50-Day Moving Average of 1274.02 today.
 Chemicals 23 1,278.95 0.70 0.05
AVERAGE VOLUME
5-Day 19904.40
10-Day 1591.30
30-Day 25687.40
17150		 1306.42 1275.76 1353.24 1356.14 0.05 0.01

22-Mar-23

1267.85 -20.85 (-1.62%)

23-Mar-23

1273.20 5.35 (0.42%)

24-Mar-23

1286.65 13.45 (1.06%)

27-Mar-23

1278.25 -8.4 (-0.65%)

28-Mar-23

1278.95 0.7 (0.05%)
DELIVERY AVERAGES
3-Day 49.84%
5-Day 48.77%
8-Day 49.98%
48.51		 1,533.90 1,022.60 1275.95

Gillette India
Add to
Watchlist | Portfolio

ACTIONS
  • Gillette India has hit 52wk low of Rs 4,352.00 on NSE
 Personal Care 84 4,315.30 3.05 0.07
AVERAGE VOLUME
5-Day 5112.20
10-Day 1136.00
30-Day 24225.97
6084		 4592.35 4722.30 5018.57 5045.07 0.04 0.02

22-Mar-23

4416.60 70 (1.61%)

23-Mar-23

4351.10 -65.5 (-1.48%)

24-Mar-23

4346.10 -5 (-0.11%)

27-Mar-23

4312.25 -33.85 (-0.78%)

28-Mar-23

4315.30 3.05 (0.07%)
DELIVERY AVERAGES
3-Day 68.88%
5-Day 70.34%
8-Day 79.33%
67.47		 5,174.70 3,449.80 4322.84

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes above 30-Day Moving Average of 264.42 today.
 Petrochemicals 528 237.10 0.20 0.08
AVERAGE VOLUME
5-Day 37865.60
10-Day 5280.00
30-Day 32804.90
62234		 256.88 266.39 297.31 282.35 6.77 0.26

22-Mar-23

252.90 0.6 (0.24%)

23-Mar-23

252.20 -0.7 (-0.28%)

24-Mar-23

247.90 -4.3 (-1.7%)

27-Mar-23

236.90 -11 (-4.44%)

28-Mar-23

237.10 0.2 (0.08%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.98%
8-Day 59.19%
68.11		 284.25 189.55 237.07

Savita Oil Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Savita Oil Tech closes above 30-Day Moving Average of 264.42 today.
 Petrochemicals 528 237.10 0.20 0.08
AVERAGE VOLUME
5-Day 37865.60
10-Day 5280.00
30-Day 32804.90
62234		 256.88 266.39 297.31 282.35 6.77 1.28

22-Mar-23

252.90 0.6 (0.24%)

23-Mar-23

252.20 -0.7 (-0.28%)

24-Mar-23

247.90 -4.3 (-1.7%)

27-Mar-23

236.90 -11 (-4.44%)

28-Mar-23

237.10 0.2 (0.08%)
DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.98%
8-Day 59.19%
68.11		 284.25 189.55 237.07

Sun Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 Pharmaceuticals 100 984.20 0.75 0.08
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
1394675		 969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21		 1,081.75 885.10 981.60

Venus Pipes
Add to
Watchlist | Portfolio

ACTIONS
  • Venus Pipes closes below 30-Day,50-Day Moving Average today.
 Iron & Steel 2 726.15 0.55 0.08
AVERAGE VOLUME
5-Day 83232.60
10-Day 4144.20
30-Day 80821.17
40291		 726.43 727.75 672.05 593.26 37.94 11.03

22-Mar-23

730.15 0.25 (0.03%)

23-Mar-23

729.35 -0.8 (-0.11%)

24-Mar-23

723.05 -6.3 (-0.86%)

27-Mar-23

725.60 2.55 (0.35%)

28-Mar-23

726.15 0.55 (0.08%)
DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.44%
8-Day 64.41%
59.97		 870.70 580.50 726.25

Welspun Enter
Add to
Watchlist | Portfolio

ACTIONS
  • Welspun Enter closes above 200-Day Moving Average of 127.84 today.
 Construction & Contracting - Civil 357 123.55 0.10 0.08
AVERAGE VOLUME
5-Day 155676.40
10-Day 18781.60
30-Day 236182.80
128033		 128.84 135.59 138.42 128.80 2.95 0.98

22-Mar-23

124.40 -0.7 (-0.56%)

23-Mar-23

126.20 1.8 (1.45%)

24-Mar-23

124.95 -1.25 (-0.99%)

27-Mar-23

123.45 -1.5 (-1.2%)

28-Mar-23

123.55 0.1 (0.08%)
DELIVERY AVERAGES
3-Day 53.70%
5-Day 54.62%
8-Day 55.44%
48.23		 148.10 98.80 122.67

Kesoram
Add to
Watchlist | Portfolio

ACTIONS
  • Kesoram closes below 150-Day Moving Average of 57.03 today.
 Diversified 243 56.50 0.05 0.09
AVERAGE VOLUME
5-Day 444327.60
10-Day 22192.30
30-Day 357218.80
498921		 57.87 58.09 57.10 54.62 - 2.61

22-Mar-23

57.10 0 (0%)

23-Mar-23

57.05 -0.05 (-0.09%)

24-Mar-23

56.65 -0.4 (-0.7%)

27-Mar-23

56.45 -0.2 (-0.35%)

28-Mar-23

56.50 0.05 (0.09%)
DELIVERY AVERAGES
3-Day 64.81%
5-Day 63.76%
8-Day 60.60%
66.67		 67.70 45.20 56.37

PSP Projects
Add to
Watchlist | Portfolio

ACTIONS
  • PSP Projects closes below 30-Day Moving Average of 682.67 today.
 Construction & Contracting - Real Estate 2 673.95 0.60 0.09
AVERAGE VOLUME
5-Day 51553.20
10-Day 6656.70
30-Day 60354.93
55435		 674.11 683.47 654.94 636.79 17.27 3.54

22-Mar-23

670.55 4.85 (0.73%)

23-Mar-23

669.35 -1.2 (-0.18%)

24-Mar-23

666.95 -2.4 (-0.36%)

27-Mar-23

673.35 6.4 (0.96%)

28-Mar-23

673.95 0.6 (0.09%)
DELIVERY AVERAGES
3-Day 53.66%
5-Day 56.16%
8-Day 52.28%
55.37		 808.00 538.70 672.19

Genus Power
Add to
Watchlist | Portfolio

ACTIONS
  • Genus Power closes above 150-Day Moving Average of 86.32 today.
 Electricals 9,714 80.40 0.10 0.12
AVERAGE VOLUME
5-Day 385902.00
10-Day 29871.40
30-Day 453101.47
552902		 88.02 88.88 86.64 84.20 61.85 2.17

22-Mar-23

84.70 -0.35 (-0.41%)

23-Mar-23

85.15 0.45 (0.53%)

24-Mar-23

82.95 -2.2 (-2.58%)

27-Mar-23

80.30 -2.65 (-3.19%)

28-Mar-23

80.40 0.1 (0.12%)
DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.47%
8-Day 45.98%
47.21		 96.35 64.25 80.43

Heidelberg Cem
Add to
Watchlist | Portfolio

ACTIONS
  • Heidelberg Cem closes above 30-Day Moving Average of 172.51 today.
 Cement - Major 247 155.75 0.25 0.16
AVERAGE VOLUME
5-Day 129236.20
10-Day 36503.90
30-Day 132425.47
215256		 167.52 171.11 187.68 185.60 22.38 2.25

22-Mar-23

163.35 -0.55 (-0.34%)

23-Mar-23

162.35 -1 (-0.61%)

24-Mar-23

160.35 -2 (-1.23%)

27-Mar-23

155.50 -4.85 (-3.02%)

28-Mar-23

155.75 0.25 (0.16%)
DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.67%
8-Day 72.40%
70.37		 186.60 124.40 154.22

Atul
Add to
Watchlist | Portfolio

ACTIONS
  • Atul has hit 52wk low of Rs 6,773.30 on NSE
 Chemicals 2 6,986.40 11.80 0.17
AVERAGE VOLUME
5-Day 18414.80
10-Day 999.60
30-Day 30680.80
17137		 7040.31 7136.13 8090.26 8197.38 0.03 0

22-Mar-23

7008.30 -34.4 (-0.49%)

23-Mar-23

6869.30 -139 (-1.98%)

24-Mar-23

6921.55 52.25 (0.76%)

27-Mar-23

6974.60 53.05 (0.77%)

28-Mar-23

6986.40 11.8 (0.17%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.66%
8-Day 50.37%
38.55		 7,672.05 6,277.15 6970.74

JSW Ispat Speci
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Ispat Speci closes above 30-Day,150-Day Moving Average today.
 Steel - Sponge Iron 1,050 29.85 0.05 0.17
AVERAGE VOLUME
5-Day 1043083.00
10-Day 73475.60
30-Day 1081657.20
940144		 30.41 30.67 30.12 28.95 - 1.62

22-Mar-23

29.85 -0.15 (-0.5%)

23-Mar-23

30.05 0.2 (0.67%)

24-Mar-23

29.70 -0.35 (-1.16%)

27-Mar-23

29.80 0.1 (0.34%)

28-Mar-23

29.85 0.05 (0.17%)
DELIVERY AVERAGES
3-Day 66.36%
5-Day 69.04%
8-Day 71.08%
56.69		 35.75 23.85 29.86

JSW Steel
Add to
Watchlist | Portfolio

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 Steel - Large 139 660.00 1.15 0.17
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
1190600		 684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08		 724.70 593.00 658.82

Finolex Cables
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Finolex Cables; target of Rs 660: Sharekhan
 Cables - Telephone 21 796.60 1.40 0.18
AVERAGE VOLUME
5-Day 616690.80
10-Day 39669.00
30-Day 1319836.27
506237		 744.33 667.36 562.61 523.09 25.82 3.73

22-Mar-23

803.15 23.5 (3.01%)

23-Mar-23

819.45 16.3 (2.03%)

24-Mar-23

788.00 -31.45 (-3.84%)

27-Mar-23

795.20 7.2 (0.91%)

28-Mar-23

796.60 1.4 (0.18%)
DELIVERY AVERAGES
3-Day 32.48%
5-Day 28.71%
8-Day 29.41%
33.24		 954.20 636.20 797.71

Ircon Internati
Add to
Watchlist | Portfolio

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 53.95 today.
 Engineering - Heavy 6,631 53.00 0.10 0.19
AVERAGE VOLUME
5-Day 2278235.40
10-Day 219746.10
30-Day 3232109.83
2198369		 53.59 55.50 52.08 48.48 6.87 1.08

22-Mar-23

54.25 -0.2 (-0.37%)

23-Mar-23

54.15 -0.1 (-0.18%)

24-Mar-23

53.15 -1 (-1.85%)

27-Mar-23

52.90 -0.25 (-0.47%)

28-Mar-23

53.00 0.1 (0.19%)
DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.23%
8-Day 41.64%
48.93		 63.45 42.35 53.22

Ircon Internati
Add to
Watchlist | Portfolio

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 53.95 today.
 Engineering - Heavy 6,631 53.00 0.10 0.19
AVERAGE VOLUME
5-Day 2278235.40
10-Day 219746.10
30-Day 3232109.83
2198369		 53.59 55.50 52.08 48.48 6.87 1.08

22-Mar-23

54.25 -0.2 (-0.37%)

23-Mar-23

54.15 -0.1 (-0.18%)

24-Mar-23

53.15 -1 (-1.85%)

27-Mar-23

52.90 -0.25 (-0.47%)

28-Mar-23

53.00 0.1 (0.19%)
DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.23%
8-Day 41.64%
48.93		 63.45 42.35 53.22

Stove
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Stove Kraft; target of Rs 714: YES Securities
 Domestic Appliances 2,061 372.15 0.70 0.19
AVERAGE VOLUME
5-Day 434945.80
10-Day 42015.00
30-Day 252058.93
208873		 411.43 442.15 558.69 558.17 24.37 3.37

22-Mar-23

390.45 -4.1 (-1.04%)

23-Mar-23

382.45 -8 (-2.05%)

24-Mar-23

377.10 -5.35 (-1.4%)

27-Mar-23

371.45 -5.65 (-1.5%)

28-Mar-23

372.15 0.7 (0.19%)
DELIVERY AVERAGES
3-Day 40.57%
5-Day 32.42%
8-Day 28.22%
44.64		 445.70 297.20 371.24

Federal Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Federal Bank closes above 150-Day Moving Average of 128.97 today.
 Banks - Private Sector 4 125.70 0.25 0.20
AVERAGE VOLUME
5-Day 7246387.40
10-Day 256038.10
30-Day 8422852.77
8491983		 129.29 131.04 129.43 122.04 10.04 1.42

22-Mar-23

129.10 0.3 (0.23%)

23-Mar-23

127.00 -2.1 (-1.63%)

24-Mar-23

126.85 -0.15 (-0.12%)

27-Mar-23

125.45 -1.4 (-1.1%)

28-Mar-23

125.70 0.25 (0.2%)
DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.31%
8-Day 47.02%
43.90		 137.95 112.90 124.74

Fino Payments
Add to
Watchlist | Portfolio

ACTIONS
  • Fino Payments closes above 150-Day Moving Average of 237.97 today.
 305 203.80 0.40 0.20
AVERAGE VOLUME
5-Day 201714.20
10-Day 9098.10
30-Day 95372.30
191402		 218.18 228.94 230.71 235.42 27.99 3.56

22-Mar-23

209.30 7.8 (3.87%)

23-Mar-23

210.45 1.15 (0.55%)

24-Mar-23

209.80 -0.65 (-0.31%)

27-Mar-23

203.40 -6.4 (-3.05%)

28-Mar-23

203.80 0.4 (0.2%)
DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.73%
8-Day 56.65%
61.63		 244.05 162.75 199.86

Gati
Add to
Watchlist | Portfolio

ACTIONS
  • Gati has hit 52wk low of Rs 108.35 on NSE
 Couriers 2,286 100.05 0.20 0.20
AVERAGE VOLUME
5-Day 422088.40
10-Day 82760.70
30-Day 430981.33
968145 		112.37 124.33 151.13 149.79 - 2.11

22-Mar-23

105.95 0.1 (0.09%)

23-Mar-23

105.75 -0.2 (-0.19%)

24-Mar-23

103.15 -2.6 (-2.46%)

27-Mar-23

99.85 -3.3 (-3.2%)

28-Mar-23

100.05 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.54%
8-Day 42.56%
33.23		 119.80 79.90 100.48

J. K. Cement
Add to
Watchlist | Portfolio

ACTIONS
  • J. K. Cement closes above 30-Day,150-Day Moving Average today.
  • J. K. Cement closes below 30-Day,150-Day Moving Average today.
 Cement - Major 61 2,844.85 5.65 0.20
AVERAGE VOLUME
5-Day 149975.00
10-Day 3497.20
30-Day 127133.33
103249		 2816.67 2789.71 2820.23 2694.59 0.03 0

22-Mar-23

2831.50 24.45 (0.87%)

23-Mar-23

2837.90 6.4 (0.23%)

24-Mar-23

2811.85 -26.05 (-0.92%)

27-Mar-23

2839.20 27.35 (0.97%)

28-Mar-23

2844.85 5.65 (0.2%)
DELIVERY AVERAGES
3-Day 45.68%
5-Day 52.91%
8-Day 48.96%
51.93		 3,123.10 2,555.30 2848.63

Lemon Tree Hote
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
 Hotels 660 73.95 0.15 0.20
AVERAGE VOLUME
5-Day 2403638.80
10-Day 221819.10
30-Day 2827168.97
3278658		 76.81 76.58 82.25 78.18 123.25 5.92

22-Mar-23

76.30 0 (0%)

23-Mar-23

75.10 -1.2 (-1.57%)

24-Mar-23

73.60 -1.5 (-2%)

27-Mar-23

73.80 0.2 (0.27%)

28-Mar-23

73.95 0.15 (0.2%)
DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.50%
8-Day 54.30%
64.54		 88.55 59.05 74.02

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 324 102.50 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Tata Steel
Add to
Watchlist | Portfolio

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 324 102.50 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Advanced Enzyme
Add to
Watchlist | Portfolio

ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
 Pharmaceuticals 46 230.00 0.50 0.22
AVERAGE VOLUME
5-Day 78892.20
10-Day 10089.70
30-Day 64272.13
86054		 261.05 267.80 277.29 277.33 49.15 5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)
DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64		 275.40 183.60 228.58

Info Edge
Add to
Watchlist | Portfolio

ACTIONS
  • Info Edge closes above 30-Day Moving Average of 3498.29 today.
  • Info Edge closes below 30-Day Moving Average of 3506.56 today.
 Miscellaneous 128 3,573.45 7.90 0.22
AVERAGE VOLUME
5-Day 249907.40
10-Day 25360.40
30-Day 293306.50
374211		 3501.94 3580.63 3855.93 3891.69 0.11 0

22-Mar-23

3511.65 52.1 (1.51%)

23-Mar-23

3518.10 6.45 (0.18%)

24-Mar-23

3475.60 -42.5 (-1.21%)

27-Mar-23

3565.55 89.95 (2.59%)

28-Mar-23

3573.45 7.9 (0.22%)
DELIVERY AVERAGES
3-Day 40.94%
5-Day 35.99%
8-Day 34.42%
45.20		 3,922.10 3,209.00 3582.42

Rossari
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Rossari Biotech; target of Rs 974: KR Choksey
 Speciality Chemicals 7 591.90 1.30 0.22
AVERAGE VOLUME
5-Day 83212.00
10-Day 6811.90
30-Day 72491.10
47407		 624.79 654.87 790.86 812.68 50.12 4.18

22-Mar-23

599.95 2.75 (0.46%)

23-Mar-23

597.70 -2.25 (-0.38%)

24-Mar-23

594.75 -2.95 (-0.49%)

27-Mar-23

590.60 -4.15 (-0.7%)

28-Mar-23

591.90 1.3 (0.22%)
DELIVERY AVERAGES
3-Day 30.41%
5-Day 43.86%
8-Day 45.43%
44.82		 708.70 472.50 583.16

GAIL
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy GAIL; target of Rs 147: Motilal Oswal
  • GAIL closes above 30-Day Moving Average of 103.56 today.
 Oil Drilling And Exploration 1,434 104.15 0.25 0.24
AVERAGE VOLUME
5-Day 16146638.60
10-Day 992929.50
30-Day 19623569.47
7814715		 103.84 101.09 94.47 93.92 9.27 1.23

22-Mar-23

105.40 0.3 (0.29%)

23-Mar-23

105.10 -0.3 (-0.28%)

24-Mar-23

103.50 -1.6 (-1.52%)

27-Mar-23

103.90 0.4 (0.39%)

28-Mar-23

104.15 0.25 (0.24%)
DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.24%
8-Day 50.99%
49.56		 114.25 93.55 104.01

Kirloskar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1998.65 today.
 35 2,407.10 5.80 0.24
AVERAGE VOLUME
5-Day 10993.40
10-Day 616.70
30-Day 13827.50
8563		 2259.76 2159.99 1937.28 1790.51 0.03 0

22-Mar-23

2387.80 -44.5 (-1.83%)

23-Mar-23

2361.10 -26.7 (-1.12%)

24-Mar-23

2443.55 82.45 (3.49%)

27-Mar-23

2401.30 -42.25 (-1.73%)

28-Mar-23

2407.10 5.8 (0.24%)
DELIVERY AVERAGES
3-Day 64.53%
5-Day 56.94%
8-Day 51.58%
75.63		 2,881.55 1,921.05 2401.56

Titan Company
Add to
Watchlist | Portfolio

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 Miscellaneous 183 2,500.30 5.90 0.24
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
599191		 2438.48 2424.47 2545.37 2461.63 0.06 0.02

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53		 2,743.80 2,245.00 2500.57

DCW
Add to
Watchlist | Portfolio

ACTIONS
  • DCW closes above 50-Day Moving Average of 49.80 today.
 Petrochemicals 400 40.80 0.10 0.25
AVERAGE VOLUME
5-Day 755752.20
10-Day 100981.90
30-Day 635511.77
1007912		 47.24 48.59 51.58 48.12 5.89 1.5

22-Mar-23

45.35 -0.3 (-0.66%)

23-Mar-23

44.60 -0.75 (-1.65%)

24-Mar-23

42.70 -1.9 (-4.26%)

27-Mar-23

40.70 -2 (-4.68%)

28-Mar-23

40.80 0.1 (0.25%)
DELIVERY AVERAGES
3-Day 62.48%
5-Day 62.14%
8-Day 62.44%
56.22		 48.80 32.60 41.16

Amber Enterpris
Add to
Watchlist | Portfolio

ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,800.00 on NSE
  • Amber Enterpris has hit 52wk low of Rs 1,808.15 on BSE
 Miscellaneous 1,038 1,795.70 4.75 0.27
AVERAGE VOLUME
5-Day 60399.60
10-Day 2705.80
30-Day 75467.67
61624		 1907.15 1908.16 2038.19 2109.27 0.21 0

22-Mar-23

1898.65 29.8 (1.59%)

23-Mar-23

1871.30 -27.35 (-1.44%)

24-Mar-23

1812.10 -59.2 (-3.16%)

27-Mar-23

1790.95 -21.15 (-1.17%)

28-Mar-23

1795.70 4.75 (0.27%)
DELIVERY AVERAGES
3-Day 51.55%
5-Day 53.77%
8-Day 55.15%
63.27		 2,149.10 1,432.80 1789.08

AstraZeneca
Add to
Watchlist | Portfolio

ACTIONS
  • AstraZeneca closes below 50-Day Moving Average of 3354.79 today.
  • AstraZeneca closes above 50-Day Moving Average of 3357.12 today.
 Pharmaceuticals 39 3,347.00 9.15 0.27
AVERAGE VOLUME
5-Day 3247.80
10-Day 349.50
30-Day 4433.37
3612		 3336.31 3351.92 3286.08 3201.87 0.07 0.01

22-Mar-23

3304.45 -63.65 (-1.89%)

23-Mar-23

3338.75 34.3 (1.04%)

24-Mar-23

3358.55 19.8 (0.59%)

27-Mar-23

3337.85 -20.7 (-0.62%)

28-Mar-23

3347.00 9.15 (0.27%)
DELIVERY AVERAGES
3-Day 67.07%
5-Day 63.11%
8-Day 63.27%
63.70		 4,005.40 2,670.30 3339.17

KSB Pumps
Add to
Watchlist | Portfolio

ACTIONS
  • Buy KSB; target of Rs 2390: ICICI Direct
 Pumps 1 2,058.55 5.50 0.27
AVERAGE VOLUME
5-Day 34479.00
10-Day 2825.80
30-Day 63373.87
25676		 1964.48 1902.02 1929.10 1818.19 0.04 0.01

22-Mar-23

2078.75 5.3 (0.26%)

23-Mar-23

2079.20 0.45 (0.02%)

24-Mar-23

2080.30 1.1 (0.05%)

27-Mar-23

2053.05 -27.25 (-1.31%)

28-Mar-23

2058.55 5.5 (0.27%)
DELIVERY AVERAGES
3-Day 60.40%
5-Day 53.68%
8-Day 60.43%
51.43		 2,463.65 1,642.45 2055.92

HDFC AMC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE
 Finance - Investments 208 1,685.25 4.65 0.28
AVERAGE VOLUME
5-Day 793782.80
10-Day 40778.80
30-Day 731461.60
611533		 1775.04 1844.34 1999.17 1978.64 0.02 0

22-Mar-23

1768.20 4 (0.23%)

23-Mar-23

1743.85 -24.35 (-1.38%)

24-Mar-23

1672.85 -71 (-4.07%)

27-Mar-23

1680.60 7.75 (0.46%)

28-Mar-23

1685.25 4.65 (0.28%)
DELIVERY AVERAGES
3-Day 44.41%
5-Day 43.43%
8-Day 64.34%
63.98		 1,848.65 1,512.55 1680.83

NLC India
Add to
Watchlist | Portfolio

ACTIONS
  • NLC India closes above 50-Day Moving Average of 79.61 today.
 Power - Generation & Distribution 7,968 72.10 0.20 0.28
AVERAGE VOLUME
5-Day 1236580.20
10-Day 117008.50
30-Day 1587961.40
2038874		 78.50 78.43 78.61 75.91 10.94 0.72

22-Mar-23

77.10 -0.95 (-1.22%)

23-Mar-23

76.20 -0.9 (-1.17%)

24-Mar-23

73.65 -2.55 (-3.35%)

27-Mar-23

71.90 -1.75 (-2.38%)

28-Mar-23

72.10 0.2 (0.28%)
DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 49.84%
50.77		 86.25 57.55 71.39

Poly Medicure
Add to
Watchlist | Portfolio

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 941.92 today.
 Hospitals & Medical Services 416 971.80 2.75 0.28
AVERAGE VOLUME
5-Day 82670.80
10-Day 5726.70
30-Day 100288.17
107192		 951.79 919.92 917.36 871.66 58.3 8.66

22-Mar-23

968.75 40.65 (4.38%)

23-Mar-23

963.35 -5.4 (-0.56%)

24-Mar-23

954.10 -9.25 (-0.96%)

27-Mar-23

969.05 14.95 (1.57%)

28-Mar-23

971.80 2.75 (0.28%)
DELIVERY AVERAGES
3-Day 37.56%
5-Day 34.81%
8-Day 34.12%
30.33		 1,162.85 775.25 973.14

Chemfab Alkalis
Add to
Watchlist | Portfolio

ACTIONS
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
 Chemicals 377 217.35 0.65 0.30
AVERAGE VOLUME
5-Day 25891.60
10-Day 2615.60
30-Day 14746.67
37893		 258.49 261.16 313.76 281.45 4.87 1.03

22-Mar-23

235.45 0.35 (0.15%)

23-Mar-23

232.10 -3.35 (-1.42%)

24-Mar-23

222.40 -9.7 (-4.18%)

27-Mar-23

216.70 -5.7 (-2.56%)

28-Mar-23

217.35 0.65 (0.3%)
DELIVERY AVERAGES
3-Day 74.51%
5-Day 74.36%
8-Day 70.14%
83.19		 238.35 195.05 217.19

Zomato
Add to
Watchlist | Portfolio

ACTIONS
  • Zomato Block Deal on NSE||Qty: 218,646||Deal Price: 52.35||Value (cr): 1.14||Time: 09:17am
 Online Services 17 50.25 0.15 0.30
AVERAGE VOLUME
5-Day 47709734.80
10-Day 3541326.10
30-Day 57262899.67
50426174		 52.92 51.89 58.90 58.75 - 2.55

22-Mar-23

53.10 0.1 (0.19%)

23-Mar-23

52.65 -0.45 (-0.85%)

24-Mar-23

50.65 -2 (-3.8%)

27-Mar-23

50.10 -0.55 (-1.09%)

28-Mar-23

50.25 0.15 (0.3%)
DELIVERY AVERAGES
3-Day 32.56%
5-Day 29.92%
8-Day 35.14%
31.70		 60.10 40.10 49.80

Deepak Nitrite
Add to
Watchlist | Portfolio

ACTIONS
  • Deepak Nitrite closes below 30-Day Moving Average of 1806.43 today.
 Chemicals 11 1,798.20 5.50 0.31
AVERAGE VOLUME
5-Day 265223.00
10-Day 14283.60
30-Day 283081.90
272018		 1807.85 1825.68 2021.49 1982.14 0.03 0.01

22-Mar-23

1804.70 9 (0.5%)

23-Mar-23

1810.30 5.6 (0.31%)

24-Mar-23

1780.05 -30.25 (-1.67%)

27-Mar-23

1792.70 12.65 (0.71%)

28-Mar-23

1798.20 5.5 (0.31%)
DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.04%
8-Day 31.76%
40.77		 1,971.95 1,613.45 1798.23

Tejas Networks
Add to
Watchlist | Portfolio

ACTIONS
  • Tejas Networks closes below 50-Day,200-Day Moving Average today.
 Telecommunications - Equipment 307 569.10 1.85 0.33
AVERAGE VOLUME
5-Day 300734.00
10-Day 32048.30
30-Day 759908.47
205849		 588.12 571.37 611.32 574.51 - 5.95

22-Mar-23

590.50 8.45 (1.45%)

23-Mar-23

590.45 -0.05 (-0.01%)

24-Mar-23

577.30 -13.15 (-2.23%)

27-Mar-23

567.25 -10.05 (-1.74%)

28-Mar-23

569.10 1.85 (0.33%)
DELIVERY AVERAGES
3-Day 38.24%
5-Day 29.38%
8-Day 31.02%
42.18		 680.70 453.80 570.98

Shreyas Shippin
Add to
Watchlist | Portfolio

ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
 Shipping 171 238.95 0.80 0.34
AVERAGE VOLUME
5-Day 49242.60
10-Day 4980.80
30-Day 42781.90
59783		 247.43 261.36 306.77 308.72 2.07 0.83

22-Mar-23

243.35 -3.2 (-1.3%)

23-Mar-23

236.40 -6.95 (-2.86%)

24-Mar-23

226.30 -10.1 (-4.27%)

27-Mar-23

238.15 11.85 (5.24%)

28-Mar-23

238.95 0.8 (0.34%)
DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.23%
8-Day 63.32%
59.29		 285.75 190.55 234.77

Good Luck
Add to
Watchlist | Portfolio

ACTIONS
  • Good Luck closes below 50-Day Moving Average of 432.98 today.
 Steel - Tubes & Pipes 272 426.90 1.50 0.35
AVERAGE VOLUME
5-Day 96182.20
10-Day 5507.70
30-Day 90991.10
222300 		430.90 440.22 449.54 414.53 13.97 2.5

22-Mar-23

424.15 -2.05 (-0.48%)

23-Mar-23

423.45 -0.7 (-0.17%)

24-Mar-23

415.15 -8.3 (-1.96%)

27-Mar-23

425.40 10.25 (2.47%)

28-Mar-23

426.90 1.5 (0.35%)
DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.14%
8-Day 37.47%
14.52		 510.45 340.35 420.83

Dhanlaxmi Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.
 Banks - Private Sector 6,529 13.85 0.05 0.36
AVERAGE VOLUME
5-Day 1232597.00
10-Day 223177.90
30-Day 1125219.53
1489521		 15.50 16.49 15.63 14.70 10.11 0.46

22-Mar-23

15.00 0.2 (1.35%)

23-Mar-23

14.90 -0.1 (-0.67%)

24-Mar-23

14.50 -0.4 (-2.68%)

27-Mar-23

13.80 -0.7 (-4.83%)

28-Mar-23

13.85 0.05 (0.36%)
DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.15%
8-Day 44.04%
41.28		 15.15 12.45 13.74

Sapphire Foods
Add to
Watchlist | Portfolio

ACTIONS
  • Sapphire Foods closes above 30-Day Moving Average of 1211.85 today.
 Hotel, Resort & Restaurants 80 1,169.50 4.45 0.38
AVERAGE VOLUME
5-Day 39460.00
10-Day 2958.80
30-Day 108551.37
29922		 1203.69 1225.50 1334.78 1281.72 0.06 0.01

22-Mar-23

1195.50 -29.15 (-2.38%)

23-Mar-23

1188.50 -7 (-0.59%)

24-Mar-23

1178.75 -9.75 (-0.82%)

27-Mar-23

1165.05 -13.7 (-1.16%)

28-Mar-23

1169.50 4.45 (0.38%)
DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.60%
8-Day 69.07%
49.68		 1,398.05 932.05 1158.27

Meghmani Organi
Add to
Watchlist | Portfolio

ACTIONS
  • Meghmani Organi has hit 52wk low of Rs 83.70 on NSE
 Pesticides & Agro Chemicals 19,933 76.80 0.30 0.39
AVERAGE VOLUME
5-Day 960771.40
10-Day 155962.70
30-Day 458190.33
1573263		 90.73 94.94 109.54 113.64 6.25 1.36

22-Mar-23

85.80 0.95 (1.12%)

23-Mar-23

83.95 -1.85 (-2.16%)

24-Mar-23

80.40 -3.55 (-4.23%)

27-Mar-23

76.50 -3.9 (-4.85%)

28-Mar-23

76.80 0.3 (0.39%)
DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.63%
8-Day 60.19%
59.35		 91.80 61.20 77.82

Kirloskar Bros
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
 Pumps 1,975 386.10 1.55 0.40
AVERAGE VOLUME
5-Day 100593.20
10-Day 9650.60
30-Day 154552.07
107060		 376.89 356.76 350.06 342.16 27.78 2.72

22-Mar-23

400.50 7.55 (1.92%)

23-Mar-23

393.70 -6.8 (-1.7%)

24-Mar-23

383.45 -10.25 (-2.6%)

27-Mar-23

384.55 1.1 (0.29%)

28-Mar-23

386.10 1.55 (0.4%)
DELIVERY AVERAGES
3-Day 54.71%
5-Day 52.30%
8-Day 50.43%
66.90		 461.45 307.65 385.25

ABB India
Add to
Watchlist | Portfolio

ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
 Infrastructure - General 11 3,338.65 14.05 0.42
AVERAGE VOLUME
5-Day 238899.60
10-Day 6529.90
30-Day 324828.43
184543		 3267.36 3132.00 3082.71 2949.31 0.06 0.01

22-Mar-23

3309.90 -102.45 (-3%)

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)

28-Mar-23

3338.65 14.05 (0.42%)
DELIVERY AVERAGES
3-Day 28.77%
5-Day 34.19%
8-Day 38.12%
28.50		 3,657.05 2,992.15 3337.52

Nazara
Add to
Watchlist | Portfolio

ACTIONS
  • Nazara Technologies: Niche businesses with exciting growth prospects
 Software 1,347 501.45 2.20 0.44
AVERAGE VOLUME
5-Day 414433.00
10-Day 22081.80
30-Day 252589.87
233251		 521.56 543.48 607.89 606.45 - 3.69

22-Mar-23

506.70 0.05 (0.01%)

23-Mar-23

510.30 3.6 (0.71%)

24-Mar-23

511.35 1.05 (0.21%)

27-Mar-23

499.25 -12.1 (-2.37%)

28-Mar-23

501.45 2.2 (0.44%)
DELIVERY AVERAGES
3-Day 37.66%
5-Day 30.02%
8-Day 30.76%
43.55		 599.10 399.40 497.72

Reliance
Add to
Watchlist | Portfolio

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 Refineries 2,471 2,248.00 10.45 0.47
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
5804018		 2328.11 2348.33 2479.44 2489.76 0.03 0

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,461.30 2,013.80 2246.61

GlaxoSmithKline
Add to
Watchlist | Portfolio

ACTIONS
  • GlaxoSmithKline closes below 50-Day Moving Average of 1280.99 today.
 Pharmaceuticals 85 1,274.75 6.25 0.49
AVERAGE VOLUME
5-Day 28080.60
10-Day 2294.70
30-Day 47169.30
30112		 1289.24 1280.39 1337.83 1374.33 0.01 0.01

22-Mar-23

1283.15 -17.65 (-1.36%)

23-Mar-23

1295.55 12.4 (0.97%)

24-Mar-23

1288.45 -7.1 (-0.55%)

27-Mar-23

1268.50 -19.95 (-1.55%)

28-Mar-23

1274.75 6.25 (0.49%)
DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.00%
8-Day 58.58%
56.93		 1,522.20 1,014.80 1265.92

Natco Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Natco Pharma closes above 30-Day,50-Day Moving Average today.
 Pharmaceuticals 829 551.10 2.75 0.50
AVERAGE VOLUME
5-Day 485816.80
10-Day 71140.70
30-Day 306618.33
625438		 544.84 540.12 573.83 596.01 31.28 2.4

22-Mar-23

548.55 1.15 (0.21%)

23-Mar-23

548.45 -0.1 (-0.02%)

24-Mar-23

536.20 -12.25 (-2.23%)

27-Mar-23

548.35 12.15 (2.27%)

28-Mar-23

551.10 2.75 (0.5%)
DELIVERY AVERAGES
3-Day 66.57%
5-Day 74.89%
8-Day 71.60%
69.88		 658.00 438.70 556.84

D-Link India
Add to
Watchlist | Portfolio

ACTIONS
  • D-Link India closes above 30-Day Moving Average of 232.63 today.
 Computers - Hardware 1,199 208.30 1.05 0.51
AVERAGE VOLUME
5-Day 163072.80
10-Day 24873.30
30-Day 173074.90
170938		 233.51 229.39 225.17 204.02 9.7 2.58

22-Mar-23

220.80 1.4 (0.64%)

23-Mar-23

220.95 0.15 (0.07%)

24-Mar-23

212.20 -8.75 (-3.96%)

27-Mar-23

207.25 -4.95 (-2.33%)

28-Mar-23

208.30 1.05 (0.51%)
DELIVERY AVERAGES
3-Day 55.84%
5-Day 49.24%
8-Day 44.19%
60.27		 248.70 165.80 206.59

JB Chemicals
Add to
Watchlist | Portfolio

ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1959.03 today.
  • JB Chemicals closes below 30-Day,150-Day Moving Average today.
 Pharmaceuticals 16 1,960.20 10.20 0.52
AVERAGE VOLUME
5-Day 27647.80
10-Day 1158.20
30-Day 28366.57
21957		 1959.03 1976.02 1961.86 1885.74 0.02 0

22-Mar-23

1958.05 2.55 (0.13%)

23-Mar-23

1968.75 10.7 (0.55%)

24-Mar-23

1968.50 -0.25 (-0.01%)

27-Mar-23

1950.00 -18.5 (-0.94%)

28-Mar-23

1960.20 10.2 (0.52%)
DELIVERY AVERAGES
3-Day 59.07%
5-Day 67.78%
8-Day 65.69%
66.72		 2,340.00 1,560.00 1952.88

ICRA
Add to
Watchlist | Portfolio

ACTIONS
  • ICRA closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 60 4,449.10 23.25 0.53
AVERAGE VOLUME
5-Day 4673.00
10-Day 100.50
30-Day 3323.13
11093 		4526.72 4507.79 4298.20 4188.25 0.04 0.01

22-Mar-23

4467.35 7.15 (0.16%)

23-Mar-23

4503.25 35.9 (0.8%)

24-Mar-23

4443.35 -59.9 (-1.33%)

27-Mar-23

4425.85 -17.5 (-0.39%)

28-Mar-23

4449.10 23.25 (0.53%)
DELIVERY AVERAGES
3-Day 85.89%
5-Day 85.59%
8-Day 82.63%
94.56		 5,311.00 3,540.70 4426.85

ICICI Prudentia
Add to
Watchlist | Portfolio

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
 Finance - General 310 421.75 2.30 0.55
AVERAGE VOLUME
5-Day 2071778.80
10-Day 67768.80
30-Day 1926152.47
1180743		 410.41 426.61 479.18 492.00 79.73 6.62

22-Mar-23

427.70 11.8 (2.84%)

23-Mar-23

418.75 -8.95 (-2.09%)

24-Mar-23

420.25 1.5 (0.36%)

27-Mar-23

419.45 -0.8 (-0.19%)

28-Mar-23

421.75 2.3 (0.55%)
DELIVERY AVERAGES
3-Day 48.33%
5-Day 45.74%
8-Day 46.59%
57.81		 461.35 377.50 419.76

Tilaknagar Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Tilaknagar Ind closes above 150-Day Moving Average of 100.17 today.
 Breweries & Distilleries 1,397 101.20 0.55 0.55
AVERAGE VOLUME
5-Day 179618.40
10-Day 54491.70
30-Day 288504.50
215791		 109.03 111.89 101.76 95.24 19.5 12.71

22-Mar-23

103.00 -2 (-1.9%)

23-Mar-23

103.10 0.1 (0.1%)

24-Mar-23

103.90 0.8 (0.78%)

27-Mar-23

100.65 -3.25 (-3.13%)

28-Mar-23

101.20 0.55 (0.55%)
DELIVERY AVERAGES
3-Day 61.73%
5-Day 60.26%
8-Day 65.32%
64.57		 110.70 90.60 101.03

Akzo Nobel
Add to
Watchlist | Portfolio

ACTIONS
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
 Paints & Varnishes 50 2,331.20 14.05 0.61
AVERAGE VOLUME
5-Day 10987.00
10-Day 1431.20
30-Day 10259.47
13899		 2240.58 2242.90 2199.45 2118.73 0.03 0.01

22-Mar-23

2326.65 42.3 (1.85%)

23-Mar-23

2362.75 36.1 (1.55%)

24-Mar-23

2352.40 -10.35 (-0.44%)

27-Mar-23

2317.15 -35.25 (-1.5%)

28-Mar-23

2331.20 14.05 (0.61%)
DELIVERY AVERAGES
3-Day 58.84%
5-Day 60.14%
8-Day 58.03%
63.46		 2,780.55 1,853.75 2338.92

Karur Vysya
Add to
Watchlist | Portfolio

ACTIONS
  • Karur Vysya closes above 30-Day Moving Average of 103.31 today.
 Banks - Private Sector 2,467 98.10 0.60 0.62
AVERAGE VOLUME
5-Day 1746053.20
10-Day 158597.10
30-Day 2205179.50
1705930		 100.20 102.60 96.93 85.64 8.01 1.04

22-Mar-23

99.00 1.6 (1.64%)

23-Mar-23

97.30 -1.7 (-1.72%)

24-Mar-23

97.40 0.1 (0.1%)

27-Mar-23

97.50 0.1 (0.1%)

28-Mar-23

98.10 0.6 (0.62%)
DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.88%
8-Day 42.16%
51.71		 117.00 78.00 97.62

CG Power
Add to
Watchlist | Portfolio

ACTIONS
  • CG Power Block Deal on NSE||Qty: 44,605||Deal Price: 298.65||Value (cr): 1.33||Time: 09:18am
 Electric Equipment 1,583 289.55 1.85 0.64
AVERAGE VOLUME
5-Day 1114475.60
10-Day 100633.30
30-Day 5086014.50
1100200		 303.13 305.46 273.57 256.50 67.65 24.07

22-Mar-23

293.90 -2.4 (-0.81%)

23-Mar-23

296.30 2.4 (0.82%)

24-Mar-23

288.75 -7.55 (-2.55%)

27-Mar-23

287.70 -1.05 (-0.36%)

28-Mar-23

289.55 1.85 (0.64%)
DELIVERY AVERAGES
3-Day 56.47%
5-Day 55.78%
8-Day 59.19%
57.04		 345.20 230.20 287.65

Eris Life
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Eris Lifesciences; target of Rs 780: Prabhudas Lilladher
  • Eris Life has hit 52wk low of Rs 575.00 on NSE
 Pharmaceuticals & Drugs 105 573.40 3.75 0.66
AVERAGE VOLUME
5-Day 66199.00
10-Day 2801.90
30-Day 115548.43
26654		 611.60 619.82 665.95 666.15 19.65 4.07

22-Mar-23

568.40 0.45 (0.08%)

23-Mar-23

568.55 0.15 (0.03%)

24-Mar-23

572.90 4.35 (0.77%)

27-Mar-23

569.65 -3.25 (-0.57%)

28-Mar-23

573.40 3.75 (0.66%)
DELIVERY AVERAGES
3-Day 74.69%
5-Day 74.57%
8-Day 76.50%
65.35		 683.55 455.75 569.19

Harsha Engineer
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Harsha Engineers International; target of Rs 439: Prabhudas Lilladher
 Engineering - Industrial Equipments 20 330.20 2.20 0.67
AVERAGE VOLUME
5-Day 197031.20
10-Day 11373.80
30-Day 141945.73
247465		 342.66 357.62 0.00 0.00 0 5.99

22-Mar-23

327.15 -5.3 (-1.59%)

23-Mar-23

329.25 2.1 (0.64%)

24-Mar-23

322.80 -6.45 (-1.96%)

27-Mar-23

328.00 5.2 (1.61%)

28-Mar-23

330.20 2.2 (0.67%)
DELIVERY AVERAGES
3-Day 77.14%
5-Day 72.57%
8-Day 69.12%
79.05		 393.60 262.40 329.11

Grindwell Norto
Add to
Watchlist | Portfolio

ACTIONS
  • Grindwell Norto closes above 50-Day Moving Average of 1941.21 today.
 Abrasives 107 1,775.35 12.20 0.69
AVERAGE VOLUME
5-Day 44321.00
10-Day 3232.90
30-Day 62699.77
26370		 1842.10 1904.27 1991.22 1933.36 0.03 0.01

22-Mar-23

1775.95 -8.5 (-0.48%)

23-Mar-23

1763.10 -12.85 (-0.72%)

24-Mar-23

1756.40 -6.7 (-0.38%)

27-Mar-23

1763.15 6.75 (0.38%)

28-Mar-23

1775.35 12.2 (0.69%)
DELIVERY AVERAGES
3-Day 53.11%
5-Day 72.97%
8-Day 80.88%
57.98		 2,115.75 1,410.55 1761.86

Shalby
Add to
Watchlist | Portfolio

ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
 Hospitals & Medical Services 292 116.85 0.80 0.69
AVERAGE VOLUME
5-Day 197764.60
10-Day 7368.60
30-Day 103905.07
760847 		127.43 135.29 139.43 132.29 16.16 1.39

22-Mar-23

123.85 1.2 (0.98%)

23-Mar-23

121.80 -2.05 (-1.66%)

24-Mar-23

120.85 -0.95 (-0.78%)

27-Mar-23

116.05 -4.8 (-3.97%)

28-Mar-23

116.85 0.8 (0.69%)
DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.04%
8-Day 78.15%
90.98		 139.25 92.85 117.03

HDFC
Add to
Watchlist | Portfolio

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 Finance - Housing 11 2,580.15 18.25 0.71
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
2445804		 2612.73 2639.06 2557.17 2484.18 0.02 0

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,818.05 2,305.75 2574.40

Mishra Dhatu Ni
Add to
Watchlist | Portfolio

ACTIONS
  • Mishra Dhatu Ni Dividend||Interim Dividend 16.80%||Announcement date: Mar 01, 2023||Record date: Mar 23, 2023||Ex-Div: Mar 23, 2023
 Miscellaneous 887 175.00 1.25 0.72
AVERAGE VOLUME
5-Day 301813.20
10-Day 30367.70
30-Day 274799.30
375900		 195.56 200.95 216.87 204.72 19.21 2.75

22-Mar-23

188.45 0.1 (0.05%)

23-Mar-23

185.95 -2.5 (-1.33%)

24-Mar-23

179.65 -6.3 (-3.39%)

27-Mar-23

173.75 -5.9 (-3.28%)

28-Mar-23

175.00 1.25 (0.72%)
DELIVERY AVERAGES
3-Day 53.87%
5-Day 51.86%
8-Day 50.20%
46.37		 208.50 139.00 175.20

Hindalco
Add to
Watchlist | Portfolio

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 535 392.90 2.95 0.76
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
6424209		 409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34		 428.90 350.95 395.18

Mah Scooters
Add to
Watchlist | Portfolio

ACTIONS
  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
 Auto - 2 & 3 Wheelers 51 4,133.55 31.30 0.76
AVERAGE VOLUME
5-Day 4379.20
10-Day 192.40
30-Day 2701.73
5005		 4399.29 4429.16 4737.97 4505.14 0.02 0

22-Mar-23

4190.25 -55.2 (-1.3%)

23-Mar-23

4189.10 -1.15 (-0.03%)

24-Mar-23

4143.50 -45.6 (-1.09%)

27-Mar-23

4102.25 -41.25 (-1%)

28-Mar-23

4133.55 31.3 (0.76%)
DELIVERY AVERAGES
3-Day 67.76%
5-Day 69.39%
8-Day 70.76%
48.99		 4,922.70 3,281.80 4164.81

JagsonpalPharma
Add to
Watchlist | Portfolio

ACTIONS
  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
 Pharmaceuticals 10 297.25 2.40 0.81
AVERAGE VOLUME
5-Day 29582.20
10-Day 3227.10
30-Day 18140.33
28058		 311.13 326.05 348.63 344.96 41.87 6.33

22-Mar-23

299.75 5.95 (2.03%)

23-Mar-23

295.40 -4.35 (-1.45%)

24-Mar-23

290.85 -4.55 (-1.54%)

27-Mar-23

294.85 4 (1.38%)

28-Mar-23

297.25 2.4 (0.81%)
DELIVERY AVERAGES
3-Day 47.12%
5-Day 49.25%
8-Day 49.77%
76.61		 353.80 235.90 297.95

MM Forgings
Add to
Watchlist | Portfolio

ACTIONS
  • MM Forgings closes above 150-Day Moving Average of 844.56 today.
  • MM Forgings closes below 150-Day Moving Average of 844.97 today.
 Castings & Forgings 2 845.75 6.90 0.82
AVERAGE VOLUME
5-Day 10507.00
10-Day 415.80
30-Day 13006.17
9032		 847.14 849.73 844.56 856.96 16.4 3.53

22-Mar-23

880.00 28.1 (3.3%)

23-Mar-23

860.65 -19.35 (-2.2%)

24-Mar-23

847.00 -13.65 (-1.59%)

27-Mar-23

838.85 -8.15 (-0.96%)

28-Mar-23

845.75 6.9 (0.82%)
DELIVERY AVERAGES
3-Day 73.24%
5-Day 70.13%
8-Day 67.82%
70.33		 1,006.60 671.10 840.33

Salasar Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 47.04 today.
 Engineering 54 36.85 0.30 0.82
AVERAGE VOLUME
5-Day 888668.60
10-Day 45400.20
30-Day 863440.70
519047		 43.33 44.73 39.38 36.20 35.1 4.09

22-Mar-23

41.80 -0.6 (-1.42%)

23-Mar-23

40.85 -0.95 (-2.27%)

24-Mar-23

40.25 -0.6 (-1.47%)

27-Mar-23

36.55 -3.7 (-9.19%)

28-Mar-23

36.85 0.3 (0.82%)
DELIVERY AVERAGES
3-Day 73.37%
5-Day 73.11%
8-Day 78.74%
51.83		 40.20 32.90 37.28

Sula Vineyards
Add to
Watchlist | Portfolio

ACTIONS
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
 Miscellaneous 426 358.60 2.90 0.82
AVERAGE VOLUME
5-Day 1038424.60
10-Day 78618.00
30-Day 437968.93
418605		 358.73 370.08 0.00 0.00 0 7.27

22-Mar-23

354.10 14.5 (4.27%)

23-Mar-23

358.35 4.25 (1.2%)

24-Mar-23

359.25 0.9 (0.25%)

27-Mar-23

355.70 -3.55 (-0.99%)

28-Mar-23

358.60 2.9 (0.82%)
DELIVERY AVERAGES
3-Day 35.93%
5-Day 21.87%
8-Day 26.91%
35.14		 426.80 284.60 354.25

Suryoday Small
Add to
Watchlist | Portfolio

ACTIONS
  • Suryoday Small closes below 200-Day Moving Average of 99.92 today.
 3,979 92.30 0.75 0.82
AVERAGE VOLUME
5-Day 467976.00
10-Day 34949.50
30-Day 336878.37
437306		 98.64 102.40 103.93 99.66 - 0.61

22-Mar-23

97.25 3.05 (3.24%)

23-Mar-23

98.00 0.75 (0.77%)

24-Mar-23

96.10 -1.9 (-1.94%)

27-Mar-23

91.55 -4.55 (-4.73%)

28-Mar-23

92.30 0.75 (0.82%)
DELIVERY AVERAGES
3-Day 62.82%
5-Day 73.50%
8-Day 67.05%
60.57		 109.85 73.25 94.14

SBC Exports
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in SBC Exports on NSE
 Diversified 10,860 18.25 0.15 0.83
AVERAGE VOLUME
5-Day 2685590.40
10-Day 764569.10
30-Day 1617932.10
2374905		 16.31 15.81 12.68 11.02 50.69 14.6

22-Mar-23

17.10 0.55 (3.32%)

23-Mar-23

17.20 0.1 (0.58%)

24-Mar-23

18.00 0.8 (4.65%)

27-Mar-23

18.10 0.1 (0.56%)

28-Mar-23

18.25 0.15 (0.83%)
DELIVERY AVERAGES
3-Day 43.45%
5-Day 42.17%
8-Day 40.37%
42.33		 19.00 17.20 18.13

DCM
Add to
Watchlist | Portfolio

ACTIONS
  • DCM closes above 30-Day,200-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 30 72.35 0.60 0.84
AVERAGE VOLUME
5-Day 18652.60
10-Day 3501.60
30-Day 31264.20
12364		 74.96 76.51 79.05 74.14 21.41 10.08

22-Mar-23

73.30 -0.4 (-0.54%)

23-Mar-23

76.20 2.9 (3.96%)

24-Mar-23

74.35 -1.85 (-2.43%)

27-Mar-23

71.75 -2.6 (-3.5%)

28-Mar-23

72.35 0.6 (0.84%)
DELIVERY AVERAGES
3-Day 75.17%
5-Day 66.59%
8-Day 64.86%
83.62		 78.90 64.60 72.72

Muthoot Cap
Add to
Watchlist | Portfolio

ACTIONS
  • Muthoot Cap closes above 200-Day Moving Average of 244.33 today.
 Finance - Investments 4,849 244.85 2.10 0.87
AVERAGE VOLUME
5-Day 36799.00
10-Day 4630.80
30-Day 32745.63
70970		 275.08 270.10 265.89 244.33 - 1.04

22-Mar-23

269.05 -2.75 (-1.01%)

23-Mar-23

267.40 -1.65 (-0.61%)

24-Mar-23

262.20 -5.2 (-1.94%)

27-Mar-23

242.75 -19.45 (-7.42%)

28-Mar-23

244.85 2.1 (0.87%)
DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.84%
8-Day 64.27%
60.22		 291.30 194.20 246.43

eMudhra
Add to
Watchlist | Portfolio

ACTIONS
  • eMudhra has hit 52wk low of Rs 222.05 on BSE
 Miscellaneous 1,912 212.30 1.90 0.90
AVERAGE VOLUME
5-Day 163525.60
10-Day 32990.20
30-Day 84656.27
159521		 244.54 257.74 298.87 296.01 61.18 12.7

22-Mar-23

232.05 6 (2.65%)

23-Mar-23

223.15 -8.9 (-3.84%)

24-Mar-23

220.90 -2.25 (-1.01%)

27-Mar-23

210.40 -10.5 (-4.75%)

28-Mar-23

212.30 1.9 (0.9%)
DELIVERY AVERAGES
3-Day 74.92%
5-Day 71.63%
8-Day 59.28%
37.93		 252.45 168.35 215.69

Paisalo Digital
Add to
Watchlist | Portfolio

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
 Finance - Investments 823 55.20 0.50 0.91
AVERAGE VOLUME
5-Day 734870.00
10-Day 28842.10
30-Day 805711.80
944337		 58.63 63.34 73.44 73.88 28.45 2.5

22-Mar-23

57.40 0.4 (0.7%)

23-Mar-23

55.55 -1.85 (-3.22%)

24-Mar-23

56.80 1.25 (2.25%)

27-Mar-23

54.70 -2.1 (-3.7%)

28-Mar-23

55.20 0.5 (0.91%)
DELIVERY AVERAGES
3-Day 58.37%
5-Day 56.64%
8-Day 64.21%
43.73		 65.60 43.80 53.65

Power Grid Corp
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 Power - Generation & Distribution 542 222.10 2.00 0.91
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
6516875		 221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 242.10 198.10 220.97

Sarda Energy
Add to
Watchlist | Portfolio

ACTIONS
  • Sarda Energy closes above 30-Day Moving Average of 1088.15 today.
 Steel - Sponge Iron 579 1,023.90 9.35 0.92
AVERAGE VOLUME
5-Day 33385.20
10-Day 3446.50
30-Day 45736.83
70652 		1101.55 1095.57 982.07 951.47 0.01 0

22-Mar-23

1019.65 -30.4 (-2.9%)

23-Mar-23

1028.05 8.4 (0.82%)

24-Mar-23

1010.80 -17.25 (-1.68%)

27-Mar-23

1014.55 3.75 (0.37%)

28-Mar-23

1023.90 9.35 (0.92%)
DELIVERY AVERAGES
3-Day 34.87%
5-Day 34.21%
8-Day 36.33%
28.40		 1,217.45 811.65 995.86

SKF India
Add to
Watchlist | Portfolio

ACTIONS
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
 Bearings 13 4,098.60 37.30 0.92
AVERAGE VOLUME
5-Day 20449.80
10-Day 913.30
30-Day 22799.93
25097		 4375.47 4408.59 4599.75 4417.21 0.04 0.01

22-Mar-23

4248.30 -23.75 (-0.56%)

23-Mar-23

4252.85 4.55 (0.11%)

24-Mar-23

4191.45 -61.4 (-1.44%)

27-Mar-23

4061.30 -130.15 (-3.11%)

28-Mar-23

4098.60 37.3 (0.92%)
DELIVERY AVERAGES
3-Day 46.83%
5-Day 46.03%
8-Day 55.57%
48.06		 4,873.55 3,249.05 4029.59

Arvind
Add to
Watchlist | Portfolio

ACTIONS
  • Arvind closes above 30-Day Moving Average of 83.92 today.
 Textiles - Denim 560 81.05 0.75 0.93
AVERAGE VOLUME
5-Day 504469.20
10-Day 61332.00
30-Day 682768.80
725392		 83.70 84.33 92.10 92.02 10.58 0.7

22-Mar-23

84.80 -0.1 (-0.12%)

23-Mar-23

84.20 -0.6 (-0.71%)

24-Mar-23

82.55 -1.65 (-1.96%)

27-Mar-23

80.30 -2.25 (-2.73%)

28-Mar-23

81.05 0.75 (0.93%)
DELIVERY AVERAGES
3-Day 57.27%
5-Day 53.37%
8-Day 53.44%
51.46		 96.35 64.25 80.12

HOEC
Add to
Watchlist | Portfolio

ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
 Oil Drilling And Exploration 10,749 119.75 1.10 0.93
AVERAGE VOLUME
5-Day 326242.00
10-Day 33977.90
30-Day 557127.97
587857		 133.77 133.21 140.35 148.64 34.61 2.07

22-Mar-23

127.15 1.5 (1.19%)

23-Mar-23

125.75 -1.4 (-1.1%)

24-Mar-23

121.70 -4.05 (-3.22%)

27-Mar-23

118.65 -3.05 (-2.51%)

28-Mar-23

119.75 1.1 (0.93%)
DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.17%
8-Day 63.27%
59.13		 142.35 94.95 118.36

Fineotex Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Fineotex Chem closes above 50-Day Moving Average of 255.04 today.
 300 217.85 2.05 0.95
AVERAGE VOLUME
5-Day 230480.20
10-Day 32618.70
30-Day 241363.10
404778		 231.46 235.15 291.36 269.94 50.43 10.88

22-Mar-23

224.90 5.35 (2.44%)

23-Mar-23

224.60 -0.3 (-0.13%)

24-Mar-23

221.60 -3 (-1.34%)

27-Mar-23

215.80 -5.8 (-2.62%)

28-Mar-23

217.85 2.05 (0.95%)
DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.69%
8-Day 46.43%
44.54		 258.95 172.65 213.29

Inox Wind
Add to
Watchlist | Portfolio

ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
 Power - Generation & Distribution 37 94.40 0.90 0.96
AVERAGE VOLUME
5-Day 344800.80
10-Day 40015.60
30-Day 384984.93
644957		 101.93 100.64 119.61 111.86 - 2.17

22-Mar-23

100.50 1 (1.01%)

23-Mar-23

99.75 -0.75 (-0.75%)

24-Mar-23

96.00 -3.75 (-3.76%)

27-Mar-23

93.50 -2.5 (-2.6%)

28-Mar-23

94.40 0.9 (0.96%)
DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.61%
8-Day 65.70%
58.78		 112.20 74.80 94.18

Cords Cable Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Cords Cable Ind closes above 30-Day Moving Average of 68.28 today.
 Cables - Power & Others 230 62.65 0.60 0.97
AVERAGE VOLUME
5-Day 65085.80
10-Day 8439.50
30-Day 68471.60
54613		 66.81 68.35 67.16 63.84 11.64 0.53

22-Mar-23

64.75 -0.6 (-0.92%)

23-Mar-23

66.00 1.25 (1.93%)

24-Mar-23

63.90 -2.1 (-3.18%)

27-Mar-23

62.05 -1.85 (-2.9%)

28-Mar-23

62.65 0.6 (0.97%)
DELIVERY AVERAGES
3-Day 46.59%
5-Day 45.67%
8-Day 48.50%
52.57		 74.45 49.65 62.65

Exxaro
Add to
Watchlist | Portfolio

ACTIONS
  • Exxaro Tiles closes below 150-Day Moving Average of 118.59 today.
 Ceramics/Marble/Granite/Sanitaryware 9,328 103.05 1.00 0.98
AVERAGE VOLUME
5-Day 244003.00
10-Day 8851.40
30-Day 94304.73
374431		 115.28 120.70 118.51 115.84 33.68 1.73

22-Mar-23

107.10 -0.8 (-0.74%)

23-Mar-23

106.15 -0.95 (-0.89%)

24-Mar-23

105.40 -0.75 (-0.71%)

27-Mar-23

102.05 -3.35 (-3.18%)

28-Mar-23

103.05 1 (0.98%)
DELIVERY AVERAGES
3-Day 65.82%
5-Day 64.58%
8-Day 64.63%
46.58		 122.45 81.65 103.20

Subex
Add to
Watchlist | Portfolio

ACTIONS
  • Subex closes above 50-Day Moving Average of 34.09 today.
 633 25.45 0.25 0.99
AVERAGE VOLUME
5-Day 2005138.40
10-Day 454857.80
30-Day 1754656.23
2816313		 28.63 31.11 32.39 31.40 - 2.92

22-Mar-23

27.05 0.55 (2.08%)

23-Mar-23

26.70 -0.35 (-1.29%)

24-Mar-23

26.65 -0.05 (-0.19%)

27-Mar-23

25.20 -1.45 (-5.44%)

28-Mar-23

25.45 0.25 (0.99%)
DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.78%
8-Day 59.09%
67.38		 30.20 20.20 25.31

La Opala RG
Add to
Watchlist | Portfolio

ACTIONS
  • La Opala RG closes above 30-Day Moving Average of 363.43 today.
  • La Opala RG closes above 30-Day Moving Average of 363.43 today.
 Glass & Glass Products 100 337.40 3.45 1.03
AVERAGE VOLUME
5-Day 49841.40
10-Day 6190.00
30-Day 87896.83
66214		 349.09 358.89 374.94 351.98 33.31 5.06

22-Mar-23

337.80 0.9 (0.27%)

23-Mar-23

334.30 -3.5 (-1.04%)

24-Mar-23

334.10 -0.2 (-0.06%)

27-Mar-23

333.95 -0.15 (-0.04%)

28-Mar-23

337.40 3.45 (1.03%)
DELIVERY AVERAGES
3-Day 62.16%
5-Day 60.42%
8-Day 56.51%
57.71		 400.70 267.20 334.41

Bosch
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Bosch; target of Rs 21,929: Sharekhan
 Auto Ancillaries 27 18,532.20 190.35 1.04
AVERAGE VOLUME
5-Day 25554.60
10-Day 628.20
30-Day 31132.27
40504		 18182.17 17763.37 17102.39 16821.97 0.04 0

22-Mar-23

18424.20 54.45 (0.3%)

23-Mar-23

18427.80 3.6 (0.02%)

24-Mar-23

18452.65 24.85 (0.13%)

27-Mar-23

18341.85 -110.8 (-0.6%)

28-Mar-23

18532.20 190.35 (1.04%)
DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.68%
8-Day 55.33%
50.18		 20,176.00 16,507.70 18546.80

Chola Fin Hold
Add to
Watchlist | Portfolio

ACTIONS
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
 Miscellaneous 250 521.05 5.35 1.04
AVERAGE VOLUME
5-Day 37326.20
10-Day 1809.00
30-Day 108670.30
55026		 570.40 583.56 605.63 612.27 168.08 8.24

22-Mar-23

556.80 -3.05 (-0.54%)

23-Mar-23

549.55 -7.25 (-1.3%)

24-Mar-23

529.25 -20.3 (-3.69%)

27-Mar-23

515.70 -13.55 (-2.56%)

28-Mar-23

521.05 5.35 (1.04%)
DELIVERY AVERAGES
3-Day 54.51%
5-Day 54.75%
8-Day 69.26%
63.72		 618.80 412.60 520.11

Rolex
Add to
Watchlist | Portfolio

ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1941.98 today.
 Metals - Castings/Forgings 33 1,903.05 19.65 1.04
AVERAGE VOLUME
5-Day 21484.80
10-Day 4714.90
30-Day 42221.47
23321		 1945.49 1882.50 1909.47 1857.20 0.01 0

22-Mar-23

1959.55 10.85 (0.56%)

23-Mar-23

1928.90 -30.65 (-1.56%)

24-Mar-23

1950.15 21.25 (1.1%)

27-Mar-23

1883.40 -66.75 (-3.42%)

28-Mar-23

1903.05 19.65 (1.04%)
DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.52%
8-Day 38.28%
38.49		 2,260.05 1,506.75 1900.41

Selan Explore
Add to
Watchlist | Portfolio

ACTIONS
  • Selan Explore closes above 200-Day Moving Average of 248.63 today.
 Oil Drilling And Exploration 506 245.75 2.55 1.05
AVERAGE VOLUME
5-Day 55027.60
10-Day 7073.40
30-Day 69429.60
39060		 270.77 267.84 272.68 249.67 13.08 1.14

22-Mar-23

254.35 12.55 (5.19%)

23-Mar-23

256.70 2.35 (0.92%)

24-Mar-23

257.50 0.8 (0.31%)

27-Mar-23

243.20 -14.3 (-5.55%)

28-Mar-23

245.75 2.55 (1.05%)
DELIVERY AVERAGES
3-Day 61.80%
5-Day 47.73%
8-Day 45.57%
54.95		 291.80 194.60 246.27

APL Apollo
Add to
Watchlist | Portfolio

ACTIONS
  • APL Apollo closes below 50-Day Moving Average of 1202.59 today.
 Steel - Tubes & Pipes 987 1,202.75 12.70 1.07
AVERAGE VOLUME
5-Day 333832.20
10-Day 17101.40
30-Day 611090.10
322624		 1227.52 1203.95 1125.24 1076.29 0.07 0.02

22-Mar-23

1189.50 -9.3 (-0.78%)

23-Mar-23

1243.85 54.35 (4.57%)

24-Mar-23

1208.95 -34.9 (-2.81%)

27-Mar-23

1190.05 -18.9 (-1.56%)

28-Mar-23

1202.75 12.7 (1.07%)
DELIVERY AVERAGES
3-Day 54.65%
5-Day 47.01%
8-Day 44.56%
53.67		 1,428.05 952.05 1196.99

RamkrishnaForge
Add to
Watchlist | Portfolio

NEWS

View all

Castings & Forgings 100 279.15 3.00 1.09
AVERAGE VOLUME
5-Day 267602.00
10-Day 64718.30
30-Day 600784.57
274032		 271.70 271.05 240.82 223.07 17.47 4.08

22-Mar-23

277.75 6.3 (2.32%)

23-Mar-23

276.05 -1.7 (-0.61%)

24-Mar-23

273.00 -3.05 (-1.1%)

27-Mar-23

276.15 3.15 (1.15%)

28-Mar-23

279.15 3 (1.09%)
DELIVERY AVERAGES
3-Day 45.18%
5-Day 46.35%
8-Day 43.14%
49.09		 331.35 220.95 277.75

Shoppers Stop
Add to
Watchlist | Portfolio

ACTIONS
  • Shoppers Stop closes above 30-Day Moving Average of 640.13 today.
  • Shoppers Stop closes below 30-Day Moving Average of 641.34 today.
 Retail 91 642.90 7.00 1.10
AVERAGE VOLUME
5-Day 44741.40
10-Day 1494.30
30-Day 38677.60
30047		 640.13 648.32 687.47 647.85 81.17 73.22

22-Mar-23

640.50 11.5 (1.83%)

23-Mar-23

644.90 4.4 (0.69%)

24-Mar-23

639.30 -5.6 (-0.87%)

27-Mar-23

635.90 -3.4 (-0.53%)

28-Mar-23

642.90 7 (1.1%)
DELIVERY AVERAGES
3-Day 49.17%
5-Day 54.11%
8-Day 55.59%
51.74		 763.05 508.75 639.23

Nuvoco Vistas
Add to
Watchlist | Portfolio

ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
 Cement 1 338.90 3.85 1.15
AVERAGE VOLUME
5-Day 72953.20
10-Day 6270.40
30-Day 74215.37
155651 		347.72 355.40 375.07 358.12 - 1.36

22-Mar-23

336.05 -4.05 (-1.19%)

23-Mar-23

332.65 -3.4 (-1.01%)

24-Mar-23

334.65 2 (0.6%)

27-Mar-23

335.05 0.4 (0.12%)

28-Mar-23

338.90 3.85 (1.15%)
DELIVERY AVERAGES
3-Day 62.99%
5-Day 61.37%
8-Day 53.33%
74.14		 402.05 268.05 337.63

NOCIL
Add to
Watchlist | Portfolio

ACTIONS
  • Accumulate NOCIL; target of Rs 240: Prabhudas Lilladher
 Petrochemicals 123 206.45 2.40 1.18
AVERAGE VOLUME
5-Day 367498.40
10-Day 45852.30
30-Day 296301.27
561240		 218.23 216.90 237.78 244.61 18.22 2.41

22-Mar-23

209.45 -2.1 (-0.99%)

23-Mar-23

209.95 0.5 (0.24%)

24-Mar-23

203.90 -6.05 (-2.88%)

27-Mar-23

204.05 0.15 (0.07%)

28-Mar-23

206.45 2.4 (1.18%)
DELIVERY AVERAGES
3-Day 48.24%
5-Day 41.72%
8-Day 41.71%
41.06		 244.85 163.25 205.59

Angel One
Add to
Watchlist | Portfolio

ACTIONS
  • Angel One Block Deal on NSE||Qty: 102,345||Deal Price: 1,132.35||Value (cr): 11.59||Time: 09:19am
 1,112 1,138.80 13.40 1.19
AVERAGE VOLUME
5-Day 731529.60
10-Day 35068.00
30-Day 525569.47
327666		 1096.18 1146.23 1361.92 1343.01 0.01 0.01

22-Mar-23

1137.20 45.4 (4.16%)

23-Mar-23

1181.90 44.7 (3.93%)

24-Mar-23

1131.95 -49.95 (-4.23%)

27-Mar-23

1125.40 -6.55 (-0.58%)

28-Mar-23

1138.80 13.4 (1.19%)
DELIVERY AVERAGES
3-Day 41.04%
5-Day 35.64%
8-Day 34.32%
34.04		 1,350.45 900.35 1139.16

Aurum Proptech
Add to
Watchlist | Portfolio

ACTIONS
  • Aurum Proptech closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Aurum Proptech on NSE
 Computers - Software Medium & Small 1 101.95 1.20 1.19
AVERAGE VOLUME
5-Day 84330.00
10-Day 8413.90
30-Day 71547.37
67422		 111.92 113.06 122.57 116.46 - 1.54

22-Mar-23

106.20 -0.1 (-0.09%)

23-Mar-23

105.80 -0.4 (-0.38%)

24-Mar-23

103.00 -2.8 (-2.65%)

27-Mar-23

100.75 -2.25 (-2.18%)

28-Mar-23

101.95 1.2 (1.19%)
DELIVERY AVERAGES
3-Day 79.13%
5-Day 73.98%
8-Day 71.39%
72.80		 110.80 90.70 101.20

Fusion Micro
Add to
Watchlist | Portfolio

ACTIONS
  • Fusion Micro closes above 30-Day Moving Average of 407.16 today.
 Finance - Others 3,216 386.85 4.55 1.19
AVERAGE VOLUME
5-Day 100775.20
10-Day 5830.40
30-Day 166817.80
153931		 401.45 403.85 0.00 0.00 0 2.89

22-Mar-23

402.50 6.55 (1.65%)

23-Mar-23

401.10 -1.4 (-0.35%)

24-Mar-23

392.15 -8.95 (-2.23%)

27-Mar-23

382.30 -9.85 (-2.51%)

28-Mar-23

386.85 4.55 (1.19%)
DELIVERY AVERAGES
3-Day 55.09%
5-Day 58.54%
8-Day 62.74%
44.34		 458.75 305.85 388.18

Sunflag Iron
Add to
Watchlist | Portfolio

ACTIONS
  • Sunflag Iron closes above 30-Day Moving Average of 138.00 today.
 Steel - Rolling 695 150.40 1.80 1.21
AVERAGE VOLUME
5-Day 1054487.60
10-Day 213292.10
30-Day 1165246.47
692130		 141.93 139.11 107.81 101.71 2.43 1.56

22-Mar-23

145.85 -6.35 (-4.17%)

23-Mar-23

148.55 2.7 (1.85%)

24-Mar-23

147.90 -0.65 (-0.44%)

27-Mar-23

148.60 0.7 (0.47%)

28-Mar-23

150.40 1.8 (1.21%)
DELIVERY AVERAGES
3-Day 25.01%
5-Day 24.79%
8-Day 20.30%
27.44		 178.30 118.90 148.25

Jindal Worldwid
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Worldwid closes above 30-Day Moving Average of 312.44 today.
 Textiles - General 1 323.70 3.90 1.22
AVERAGE VOLUME
5-Day 62109.60
10-Day 7523.60
30-Day 83471.93
50447		 308.41 337.29 325.76 301.44 52.55 12.15

22-Mar-23

320.95 3.15 (0.99%)

23-Mar-23

315.35 -5.6 (-1.74%)

24-Mar-23

318.70 3.35 (1.06%)

27-Mar-23

319.80 1.1 (0.35%)

28-Mar-23

323.70 3.9 (1.22%)
DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.02%
8-Day 30.55%
45.96		 383.75 255.85 320.27

TAEL
Add to
Watchlist | Portfolio

ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 27 988.80 12.20 1.25
AVERAGE VOLUME
5-Day 15914.20
10-Day 2689.10
30-Day 23256.90
16392		 1070.26 1071.20 945.78 903.75 14.71 2.48

22-Mar-23

977.10 -14.55 (-1.47%)

23-Mar-23

978.50 1.4 (0.14%)

24-Mar-23

964.15 -14.35 (-1.47%)

27-Mar-23

976.60 12.45 (1.29%)

28-Mar-23

988.80 12.2 (1.25%)
DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.32%
8-Day 52.20%
43.25		 1,171.90 781.30 990.35

Vertoz Advertis
Add to
Watchlist | Portfolio

ACTIONS
  • Only Sellers in Vertoz Advertis on NSE
 1,198 192.55 2.40 1.26
AVERAGE VOLUME
5-Day 266957.60
10-Day
30-Day 123804.20
333169		 210.86 217.92 176.81 153.13 51.35 6.88

22-Mar-23

208.95 -2.1 (-1%)

23-Mar-23

209.55 0.6 (0.29%)

24-Mar-23

200.15 -9.4 (-4.49%)

27-Mar-23

190.15 -10 (-5%)

28-Mar-23

192.55 2.4 (1.26%)
DELIVERY AVERAGES
3-Day 24.55%
5-Day 21.64%
8-Day 19.39%
19.57		 199.65 180.65 193.73

NCC
Add to
Watchlist | Portfolio

ACTIONS
  • NCC Block Deal on NSE||Qty: 153,582||Deal Price: 103.45||Value (cr): 1.59||Time: 09:17am
 Construction & Contracting - Civil 959 102.80 1.35 1.33
AVERAGE VOLUME
5-Day 5625701.00
10-Day 452718.00
30-Day 6483497.37
6055148		 96.10 94.39 83.10 77.05 10.17 1.11

22-Mar-23

104.90 0.1 (0.1%)

23-Mar-23

105.95 1.05 (1%)

24-Mar-23

101.90 -4.05 (-3.82%)

27-Mar-23

101.45 -0.45 (-0.44%)

28-Mar-23

102.80 1.35 (1.33%)
DELIVERY AVERAGES
3-Day 40.16%
5-Day 40.98%
8-Day 36.85%
39.37		 121.70 81.20 101.40

Persistent
Add to
Watchlist | Portfolio

ACTIONS
  • Persistent closes above 50-Day Moving Average of 4597.08 today.
 Computers - Software 352 4,425.05 57.95 1.33
AVERAGE VOLUME
5-Day 339795.20
10-Day 8892.80
30-Day 332813.40
189022		 4727.91 4665.50 4019.25 3881.57 0.04 0.01

22-Mar-23

4492.55 16 (0.36%)

23-Mar-23

4426.70 -65.85 (-1.47%)

24-Mar-23

4324.80 -101.9 (-2.3%)

27-Mar-23

4367.10 42.3 (0.98%)

28-Mar-23

4425.05 57.95 (1.33%)
DELIVERY AVERAGES
3-Day 32.38%
5-Day 34.93%
8-Day 34.84%
26.37		 4,803.80 3,930.40 4410.24

Ceat
Add to
Watchlist | Portfolio

ACTIONS
  • Ceat closes above 200-Day Moving Average of 1443.77 today.
 Tyres 451 1,389.60 18.60 1.36
AVERAGE VOLUME
5-Day 45965.00
10-Day 4201.10
30-Day 62894.97
56752		 1436.39 1488.80 1576.34 1467.44 0.05 0

22-Mar-23

1396.70 -2.15 (-0.15%)

23-Mar-23

1405.55 8.85 (0.63%)

24-Mar-23

1385.40 -20.15 (-1.43%)

27-Mar-23

1371.00 -14.4 (-1.04%)

28-Mar-23

1389.60 18.6 (1.36%)
DELIVERY AVERAGES
3-Day 46.62%
5-Day 36.37%
8-Day 43.30%
53.54		 1,645.20 1,096.80 1381.73

Shriram Finance
Add to
Watchlist | Portfolio

ACTIONS
  • Shriram Finance closes above 50-Day Moving Average of 1258.92 today.
 Finance - Leasing & Hire Purchase 6 1,225.90 16.50 1.36
AVERAGE VOLUME
5-Day 511988.80
10-Day 13287.00
30-Day 961674.30
521025		 1237.49 1253.68 1276.41 1283.67 0.01 0

22-Mar-23

1246.15 -14.35 (-1.14%)

23-Mar-23

1260.55 14.4 (1.16%)

24-Mar-23

1233.20 -27.35 (-2.17%)

27-Mar-23

1209.40 -23.8 (-1.93%)

28-Mar-23

1225.90 16.5 (1.36%)
DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.49%
8-Day 56.94%
48.03		 1,330.30 1,088.50 1216.65

Devyani
Add to
Watchlist | Portfolio

ACTIONS
  • Devyani Int has hit 52wk low of Rs 138.75 on NSE
 Consumer Food 49 139.90 1.95 1.41
AVERAGE VOLUME
5-Day 2524066.20
10-Day 215319.10
30-Day 2723119.83
2498252		 148.19 151.46 174.92 173.30 61.9 18.96

22-Mar-23

142.05 0.2 (0.14%)

23-Mar-23

141.65 -0.4 (-0.28%)

24-Mar-23

138.05 -3.6 (-2.54%)

27-Mar-23

137.95 -0.1 (-0.07%)

28-Mar-23

139.90 1.95 (1.41%)
DELIVERY AVERAGES
3-Day 60.98%
5-Day 55.53%
8-Day 70.94%
64.18		 165.50 110.40 139.28

Sanginita Chemi
Add to
Watchlist | Portfolio

ACTIONS
  • Sanginita Chemi closes above 50-Day Moving Average of 20.52 today.
  • Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.
 Chemicals 7,757 20.80 0.30 1.46
AVERAGE VOLUME
5-Day 225370.40
10-Day
30-Day 51298.97
892506 		19.70 20.52 22.28 21.95 1040 0.9

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)

28-Mar-23

20.80 0.3 (1.46%)
DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.58%
8-Day 40.27%
31.36		 24.60 16.40 23.05

JK Lakshmi Cem
Add to
Watchlist | Portfolio

ACTIONS
  • JK Lakshmi Cem closes above 50-Day Moving Average of 726.90 today.
 Cement - Major 269 729.40 10.60 1.47
AVERAGE VOLUME
5-Day 420501.80
10-Day 8038.40
30-Day 338429.33
442850		 713.99 726.90 676.84 616.83 21.19 3.5

22-Mar-23

721.35 4.1 (0.57%)

23-Mar-23

737.45 16.1 (2.23%)

24-Mar-23

721.60 -15.85 (-2.15%)

27-Mar-23

718.80 -2.8 (-0.39%)

28-Mar-23

729.40 10.6 (1.47%)
DELIVERY AVERAGES
3-Day 40.03%
5-Day 54.13%
8-Day 62.95%
46.32		 862.55 575.05 724.11

Mazagon
Add to
Watchlist | Portfolio

ACTIONS
  • Mazagon Dock closes below 150-Day Moving Average of 669.81 today.
 Ship Building 1,338 633.30 9.15 1.47
AVERAGE VOLUME
5-Day 686623.20
10-Day 41941.00
30-Day 965688.47
1152157		 703.06 721.47 688.19 583.19 14.2 3.85

22-Mar-23

672.00 1.75 (0.26%)

23-Mar-23

659.55 -12.45 (-1.85%)

24-Mar-23

639.25 -20.3 (-3.08%)

27-Mar-23

624.15 -15.1 (-2.36%)

28-Mar-23

633.30 9.15 (1.47%)
DELIVERY AVERAGES
3-Day 21.33%
5-Day 21.79%
8-Day 19.57%
16.92		 748.95 499.35 631.86

Marksans Pharma
Add to
Watchlist | Portfolio

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 67.14 today.
 Pharmaceuticals 2,089 72.20 1.05 1.48
AVERAGE VOLUME
5-Day 1783124.40
10-Day 202807.90
30-Day 1829828.00
1935201		 68.77 67.01 58.53 55.74 30.72 4.15

22-Mar-23

69.60 -0.15 (-0.22%)

23-Mar-23

70.05 0.45 (0.65%)

24-Mar-23

70.55 0.5 (0.71%)

27-Mar-23

71.15 0.6 (0.85%)

28-Mar-23

72.20 1.05 (1.48%)
DELIVERY AVERAGES
3-Day 42.58%
5-Day 44.02%
8-Day 40.47%
58.58		 85.35 56.95 71.56

Endurance Techn
Add to
Watchlist | Portfolio

Auto - 2 & 3 Wheelers 4 1,209.00 17.85 1.50
AVERAGE VOLUME
5-Day 58800.60
10-Day 660.20
30-Day 49115.43
18929		 1270.19 1332.41 1399.45 1401.60 0.03 0

22-Mar-23

1244.60 -13.65 (-1.08%)

23-Mar-23

1230.80 -13.8 (-1.11%)

24-Mar-23

1209.20 -21.6 (-1.75%)

27-Mar-23

1191.15 -18.05 (-1.49%)

28-Mar-23

1209.00 17.85 (1.5%)
DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.93%
8-Day 81.09%
43.35		 1,429.35 952.95 1197.82

Jaiprakash Asso
Add to
Watchlist | Portfolio

ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 361,610||Deal Price: 6.80||Value (cr): 0.25||Time: 09:16am
  • Jaiprakash Asso Block Deal on NSE||Qty: 206,051||Deal Price: 7.55||Value (cr): 0.16||Time: 09:16am
 Infrastructure - General 30,688 6.75 0.10 1.50
AVERAGE VOLUME
5-Day 8278826.80
10-Day 2293016.80
30-Day 5069039.47
9126238		 8.31 8.71 9.40 8.96 - 0.26

22-Mar-23

7.65 -0.2 (-2.55%)

23-Mar-23

7.55 -0.1 (-1.31%)

24-Mar-23

7.10 -0.45 (-5.96%)

27-Mar-23

6.65 -0.45 (-6.34%)

28-Mar-23

6.75 0.1 (1.5%)
DELIVERY AVERAGES
3-Day 73.14%
5-Day 71.11%
8-Day 69.90%
70.09		 7.95 5.35 6.84

Balkrishna Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
 Tyres 15 1,966.80 30.25 1.56
AVERAGE VOLUME
5-Day 167245.80
10-Day 4116.50
30-Day 249426.30
92824		 2008.87 2101.11 2039.43 2083.82 0.02 0

22-Mar-23

1992.70 27.15 (1.38%)

23-Mar-23

1978.90 -13.8 (-0.69%)

24-Mar-23

1967.65 -11.25 (-0.57%)

27-Mar-23

1936.55 -31.1 (-1.58%)

28-Mar-23

1966.80 30.25 (1.56%)
DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.77%
8-Day 42.38%
44.69		 2,130.20 1,742.90 1958.67

CCL Products
Add to
Watchlist | Portfolio

ACTIONS
  • CCL Products closes above 30-Day Moving Average of 555.60 today.
  • CCL Products closes below 30-Day Moving Average of 555.21 today.
 Plantations - Tea & Coffee 1 557.95 8.80 1.60
AVERAGE VOLUME
5-Day 160758.60
10-Day 6337.50
30-Day 159144.47
213632		 555.60 548.42 520.99 491.35 38.91 7.47

22-Mar-23

559.90 -3.45 (-0.61%)

23-Mar-23

556.50 -3.4 (-0.61%)

24-Mar-23

558.20 1.7 (0.31%)

27-Mar-23

549.15 -9.05 (-1.62%)

28-Mar-23

557.95 8.8 (1.6%)
DELIVERY AVERAGES
3-Day 67.02%
5-Day 74.67%
8-Day 70.67%
72.35		 658.95 439.35 548.77

Affle India
Add to
Watchlist | Portfolio

ACTIONS
  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
 90 951.05 15.35 1.64
AVERAGE VOLUME
5-Day 135390.60
10-Day 18009.20
30-Day 185877.93
276000 		994.45 1016.20 1135.71 1116.56 211.34 15.02

22-Mar-23

990.65 13.85 (1.42%)

23-Mar-23

973.20 -17.45 (-1.76%)

24-Mar-23

950.10 -23.1 (-2.37%)

27-Mar-23

935.70 -14.4 (-1.52%)

28-Mar-23

951.05 15.35 (1.64%)
DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.07%
8-Day 39.73%
40.86		 1,122.80 748.60 947.13

Va Tech Wabag
Add to
Watchlist | Portfolio

ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
 Infrastructure - General 4,328 333.65 5.45 1.66
AVERAGE VOLUME
5-Day 685436.60
10-Day 51207.30
30-Day 337007.07
337614		 327.52 325.58 305.88 289.74 16.1 1.65

22-Mar-23

336.25 5.25 (1.59%)

23-Mar-23

358.10 21.85 (6.5%)

24-Mar-23

341.50 -16.6 (-4.64%)

27-Mar-23

328.20 -13.3 (-3.89%)

28-Mar-23

333.65 5.45 (1.66%)
DELIVERY AVERAGES
3-Day 38.39%
5-Day 36.49%
8-Day 36.18%
40.55		 393.80 262.60 331.43

Ahluwalia
Add to
Watchlist | Portfolio

ACTIONS
  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
 Construction & Contracting - Civil 283 527.55 8.65 1.67
AVERAGE VOLUME
5-Day 60680.80
10-Day 2921.30
30-Day 29894.80
120846		 478.78 484.08 460.91 453.94 21.51 3.41

22-Mar-23

473.25 -7.15 (-1.49%)

23-Mar-23

501.85 28.6 (6.04%)

24-Mar-23

503.05 1.2 (0.24%)

27-Mar-23

518.90 15.85 (3.15%)

28-Mar-23

527.55 8.65 (1.67%)
DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.49%
8-Day 45.47%
54.52		 622.65 415.15 516.18

Cummins
Add to
Watchlist | Portfolio

ACTIONS
  • Cummins closes below 30-Day Moving Average of 1625.56 today.
 Engines 181 1,612.25 26.70 1.68
AVERAGE VOLUME
5-Day 462930.00
10-Day 16226.10
30-Day 681412.67
300231		 1625.62 1559.83 1397.93 1327.24 0.03 0.01

22-Mar-23

1612.60 -22.65 (-1.39%)

23-Mar-23

1630.50 17.9 (1.11%)

24-Mar-23

1622.15 -8.35 (-0.51%)

27-Mar-23

1585.55 -36.6 (-2.26%)

28-Mar-23

1612.25 26.7 (1.68%)
DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.81%
8-Day 45.70%
42.32		 1,744.10 1,427.00 1604.43

360 ONE WAM
Add to
Watchlist | Portfolio

ACTIONS
  • 360 ONE WAM closes above 200-Day Moving Average of 432.40 today.
 11 435.95 7.30 1.70
AVERAGE VOLUME
5-Day 203553.80
10-Day 8653.40
30-Day 179798.17
182283		 438.98 450.94 447.06 432.40 24.23 1.6

22-Mar-23

428.70 27.25 (6.79%)

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 514.35 342.95 432.28

360 ONE WAM
Add to
Watchlist | Portfolio

ACTIONS
  • 360 ONE WAM closes above 200-Day Moving Average of 432.40 today.
 11 435.95 7.30 1.70
AVERAGE VOLUME
5-Day 203553.80
10-Day 8653.40
30-Day 179798.17
182283		 438.98 450.94 447.06 432.40 24.23 6.39

22-Mar-23

428.70 27.25 (6.79%)

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)
DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90		 514.35 342.95 432.28

Goodyear
Add to
Watchlist | Portfolio

ACTIONS
  • Goodyear closes below its 30-Day,50-Day,200-Day Moving Average today.
 Tyres 635 1,049.90 17.50 1.70
AVERAGE VOLUME
5-Day 6107.00
10-Day 1630.80
30-Day 7143.17
8251		 1055.84 1061.80 1069.01 1060.38 0.02 0

22-Mar-23

1073.00 2.2 (0.21%)

23-Mar-23

1065.95 -7.05 (-0.66%)

24-Mar-23

1054.45 -11.5 (-1.08%)

27-Mar-23

1032.40 -22.05 (-2.09%)

28-Mar-23

1049.90 17.5 (1.7%)
DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.41%
8-Day 63.75%
68.66		 1,238.85 825.95 1046.20

Tube Investment
Add to
Watchlist | Portfolio

ACTIONS
  • Tube Investment Block Deal on NSE||Qty: 78,955||Deal Price: 2,609.50||Value (cr): 20.60||Time: 09:18am
 Auto Ancillaries 142 2,538.75 43.25 1.73
AVERAGE VOLUME
5-Day 109616.40
10-Day 6224.40
30-Day 188799.67
121465		 2598.97 2603.50 2661.66 2483.07 0.07 0.01

22-Mar-23

2483.60 -5.5 (-0.22%)

23-Mar-23

2480.00 -3.6 (-0.14%)

24-Mar-23

2551.40 71.4 (2.88%)

27-Mar-23

2495.50 -55.9 (-2.19%)

28-Mar-23

2538.75 43.25 (1.73%)
DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.85%
8-Day 49.77%
47.18		 2,994.60 1,996.40 2527.56

Nitiraj Enginee
Add to
Watchlist | Portfolio

ACTIONS
  • Nitiraj Enginee closes above 30-Day Moving Average of 73.47 today.
 Engineering 11 70.25 1.20 1.74
AVERAGE VOLUME
5-Day 12427.60
10-Day
30-Day 10287.43
55295 		71.43 73.23 75.43 74.91 - 1.06

22-Mar-23

69.85 0.35 (0.5%)

23-Mar-23

69.50 -0.35 (-0.5%)

24-Mar-23

69.05 -0.45 (-0.65%)

27-Mar-23

69.05 0 (0%)

28-Mar-23

70.25 1.2 (1.74%)
DELIVERY AVERAGES
3-Day 94.62%
5-Day 93.14%
8-Day 91.88%
95.20		 82.85 55.25 68.05

JK Tyre & Ind
Add to
Watchlist | Portfolio

ACTIONS
  • JK Tyre & Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
 Tyres 1,335 154.55 2.75 1.81
AVERAGE VOLUME
5-Day 5146277.60
10-Day 331931.80
30-Day 1429496.00
2295571		 151.54 157.44 169.34 155.75 26.69 1.51

22-Mar-23

150.15 5.85 (4.05%)

23-Mar-23

167.85 17.7 (11.79%)

24-Mar-23

155.20 -12.65 (-7.54%)

27-Mar-23

151.80 -3.4 (-2.19%)

28-Mar-23

154.55 2.75 (1.81%)
DELIVERY AVERAGES
3-Day 16.10%
5-Day 15.69%
8-Day 16.73%
15.21		 182.15 121.45 151.42

Zydus Wellness
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
 Vanaspati & Oils 9 1,506.25 27.00 1.83
AVERAGE VOLUME
5-Day 134386.80
10-Day 3038.80
30-Day 44095.73
22507		 1465.70 1454.89 1564.72 1573.16 0.12 0

22-Mar-23

1472.80 11.6 (0.79%)

23-Mar-23

1471.05 -1.75 (-0.12%)

24-Mar-23

1524.55 53.5 (3.64%)

27-Mar-23

1479.25 -45.3 (-2.97%)

28-Mar-23

1506.25 27 (1.83%)
DELIVERY AVERAGES
3-Day 85.68%
5-Day 84.38%
8-Day 83.90%
52.48		 1,775.10 1,183.40 1497.98

Dishman Carboge
Add to
Watchlist | Portfolio

ACTIONS
  • Dishman Carboge closes above 200-Day Moving Average of 107.22 today.
 Miscellaneous 1,907 124.80 2.25 1.84
AVERAGE VOLUME
5-Day 884039.60
10-Day 70241.20
30-Day 1627276.40
668353		 121.17 107.21 103.42 107.39 - 0.46

22-Mar-23

137.85 5.3 (4%)

23-Mar-23

133.40 -4.45 (-3.23%)

24-Mar-23

127.50 -5.9 (-4.42%)

27-Mar-23

122.55 -4.95 (-3.88%)

28-Mar-23

124.80 2.25 (1.84%)
DELIVERY AVERAGES
3-Day 41.99%
5-Day 38.50%
8-Day 36.79%
34.45		 147.05 98.05 124.82

KPIT Tech
Add to
Watchlist | Portfolio

ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 19,652||Deal Price: 889.35||Value (cr): 1.75||Time: 09:17am
 1,810 888.95 16.45 1.89
AVERAGE VOLUME
5-Day 1947759.60
10-Day 158476.10
30-Day 1916654.10
1838926		 843.13 804.21 711.86 662.79 83.39 19.93

22-Mar-23

894.80 17.4 (1.98%)

23-Mar-23

881.45 -13.35 (-1.49%)

24-Mar-23

886.05 4.6 (0.52%)

27-Mar-23

872.50 -13.55 (-1.53%)

28-Mar-23

888.95 16.45 (1.89%)
DELIVERY AVERAGES
3-Day 19.27%
5-Day 19.36%
8-Day 15.73%
22.39		 1,047.00 698.00 891.28

Zensar Tech
Add to
Watchlist | Portfolio

ACTIONS
  • Zensar Tech closes above 30-Day Moving Average of 272.20 today.
 Computers - Software 5,260 267.45 5.00 1.91
AVERAGE VOLUME
5-Day 781246.00
10-Day 86646.50
30-Day 2383136.13
1119464		 274.55 257.63 232.90 238.98 23.1 2.91

22-Mar-23

272.40 -0.65 (-0.24%)

23-Mar-23

267.15 -5.25 (-1.93%)

24-Mar-23

265.40 -1.75 (-0.66%)

27-Mar-23

262.45 -2.95 (-1.11%)

28-Mar-23

267.45 5 (1.91%)
DELIVERY AVERAGES
3-Day 35.71%
5-Day 32.75%
8-Day 28.69%
33.89		 314.90 210.00 266.60

Jindal Saw
Add to
Watchlist | Portfolio

ACTIONS
  • Jindal Saw closes above 50-Day Moving Average of 141.26 today.
 Steel - Tubes & Pipes 3,153 143.85 2.80 1.99
AVERAGE VOLUME
5-Day 2450379.40
10-Day 243207.50
30-Day 3077301.60
2355048		 152.07 141.26 107.45 101.08 9.79 0.61

22-Mar-23

152.35 5.65 (3.85%)

23-Mar-23

147.25 -5.1 (-3.35%)

24-Mar-23

141.25 -6 (-4.07%)

27-Mar-23

141.05 -0.2 (-0.14%)

28-Mar-23

143.85 2.8 (1.99%)
DELIVERY AVERAGES
3-Day 30.96%
5-Day 31.24%
8-Day 30.82%
28.37		 169.25 112.85 141.96

UPL
Add to
Watchlist | Portfolio

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 Chemicals 64 714.65 14.00 2.00
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
2618934 		721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 770.70 630.60 710.19

Vesuvius India
Add to
Watchlist | Portfolio

ACTIONS
  • Vesuvius India closes above 150-Day Moving Average of 1593.21 today.
 Cement - Products & Building Materials 45 1,612.20 31.85 2.02
AVERAGE VOLUME
5-Day 4650.20
10-Day 302.50
30-Day 19224.80
10346 		1650.80 1639.47 1593.21 1476.90 0.02 0

22-Mar-23

1625.50 18.15 (1.13%)

23-Mar-23

1613.20 -12.3 (-0.76%)

24-Mar-23

1620.35 7.15 (0.44%)

27-Mar-23

1580.35 -40 (-2.47%)

28-Mar-23

1612.20 31.85 (2.02%)
DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.89%
8-Day 49.74%
42.74		 1,896.40 1,264.30 1611.07

Magadh Sugar
Add to
Watchlist | Portfolio

ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 307.44 today.
 Sugar 100 297.10 6.00 2.06
AVERAGE VOLUME
5-Day 9746.80
10-Day 1631.70
30-Day 15827.80
9968		 318.97 318.32 307.41 311.60 8.68 0.7

22-Mar-23

305.70 -2.2 (-0.71%)

23-Mar-23

303.90 -1.8 (-0.59%)

24-Mar-23

301.05 -2.85 (-0.94%)

27-Mar-23

291.10 -9.95 (-3.31%)

28-Mar-23

297.10 6 (2.06%)
DELIVERY AVERAGES
3-Day 69.83%
5-Day 60.02%
8-Day 57.50%
62.29		 349.30 232.90 292.88

Deccan Cements
Add to
Watchlist | Portfolio

ACTIONS
  • Deccan Cements has hit 52wk low of Rs 399.95 on BSE
 Cement - Mini 300 401.45 8.30 2.11
AVERAGE VOLUME
5-Day 14410.00
10-Day 2332.30
30-Day 7854.10
10593		 443.71 454.56 493.95 491.19 14.2 0.87

22-Mar-23

412.80 -5.25 (-1.26%)

23-Mar-23

412.90 0.1 (0.02%)

24-Mar-23

405.90 -7 (-1.7%)

27-Mar-23

393.15 -12.75 (-3.14%)

28-Mar-23

401.45 8.3 (2.11%)
DELIVERY AVERAGES
3-Day 67.96%
5-Day 74.39%
8-Day 69.64%
64.76		 471.75 314.55 396.36

Inox Green Ener
Add to
Watchlist | Portfolio

ACTIONS
  • INOXGREEN closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 299 40.80 0.85 2.13
AVERAGE VOLUME
5-Day 591663.00
10-Day 57220.60
30-Day 722559.00
461457		 43.64 45.27 0.00 0.00 0 1.24

22-Mar-23

43.75 1.3 (3.06%)

23-Mar-23

42.60 -1.15 (-2.63%)

24-Mar-23

41.10 -1.5 (-3.52%)

27-Mar-23

39.95 -1.15 (-2.8%)

28-Mar-23

40.80 0.85 (2.13%)
DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.47%
8-Day 71.18%
63.61		 47.90 32.00 40.34

Time Techno
Add to
Watchlist | Portfolio

ACTIONS
  • Time Techno closes above 30-Day,50-Day Moving Average today.
 Packaging 26 71.40 1.50 2.15
AVERAGE VOLUME
5-Day 629665.20
10-Day 113145.80
30-Day 923535.90
757887		 80.07 82.01 95.19 97.68 15.69 1.04

22-Mar-23

74.25 0.55 (0.75%)

23-Mar-23

74.40 0.15 (0.2%)

24-Mar-23

73.00 -1.4 (-1.88%)

27-Mar-23

69.90 -3.1 (-4.25%)

28-Mar-23

71.40 1.5 (2.15%)
DELIVERY AVERAGES
3-Day 65.76%
5-Day 62.09%
8-Day 58.47%
71.24		 83.85 55.95 70.91

SML Isuzu
Add to
Watchlist | Portfolio

ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 723.67 today.
 Auto - LCVs & HCVs 203 689.10 14.55 2.16
AVERAGE VOLUME
5-Day 10450.60
10-Day 724.30
30-Day 7396.43
21929 		698.63 722.18 739.38 711.76 - 6.18

22-Mar-23

683.10 -5.45 (-0.79%)

23-Mar-23

686.80 3.7 (0.54%)

24-Mar-23

668.80 -18 (-2.62%)

27-Mar-23

674.55 5.75 (0.86%)

28-Mar-23

689.10 14.55 (2.16%)
DELIVERY AVERAGES
3-Day 47.42%
5-Day 49.01%
8-Day 46.77%
39.10		 809.45 539.65 694.99

HINDWAREAP
Add to
Watchlist | Portfolio

ACTIONS
  • HINDWAREAP closes below 50-Day Moving Average of 422.48 today.
 515 338.85 7.50 2.26
AVERAGE VOLUME
5-Day 114773.20
10-Day 8071.20
30-Day 108200.97
65836		 363.44 388.64 381.33 363.76 186.18 21.13

22-Mar-23

336.70 -3.35 (-0.99%)

23-Mar-23

331.55 -5.15 (-1.53%)

24-Mar-23

342.65 11.1 (3.35%)

27-Mar-23

331.35 -11.3 (-3.3%)

28-Mar-23

338.85 7.5 (2.26%)
DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.80%
8-Day 45.71%
54.75		 397.60 265.10 338.25

IndusInd Bank
Add to
Watchlist | Portfolio

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 Banks - Private Sector 2 1,036.15 23.30 2.30
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
4396283		 1082.20 1110.88 1153.21 1094.03 0.01 0

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,114.10 911.60 1028.51

Escorts Kubota
Add to
Watchlist | Portfolio

ACTIONS
  • Reduce Escorts Kubota; target of Rs 1575: CD Equisearch
 64 1,886.25 44.05 2.39
AVERAGE VOLUME
5-Day 177238.80
10-Day 18592.70
30-Day 284367.77
188771		 1979.62 2011.86 2059.57 1950.16 0.02 0

22-Mar-23

1887.80 -10.65 (-0.56%)

23-Mar-23

1856.65 -31.15 (-1.65%)

24-Mar-23

1831.85 -24.8 (-1.34%)

27-Mar-23

1842.20 10.35 (0.57%)

28-Mar-23

1886.25 44.05 (2.39%)
DELIVERY AVERAGES
3-Day 24.58%
5-Day 25.26%
8-Day 26.76%
24.10		 2,026.40 1,658.00 1860.76

Orient Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Orient Electric closes below its 50-Day,150-Day,200-Day Moving Average today.
 Consumer Goods - Electronic 80 269.15 6.35 2.42
AVERAGE VOLUME
5-Day 146018.00
10-Day 6394.40
30-Day 189671.20
189387		 270.95 270.17 269.33 269.48 57.27 10.58

22-Mar-23

268.20 -3.55 (-1.31%)

23-Mar-23

270.35 2.15 (0.8%)

24-Mar-23

266.75 -3.6 (-1.33%)

27-Mar-23

262.80 -3.95 (-1.48%)

28-Mar-23

269.15 6.35 (2.42%)
DELIVERY AVERAGES
3-Day 59.87%
5-Day 67.04%
8-Day 63.44%
64.50		 315.35 210.25 266.98

Smartlink Net
Add to
Watchlist | Portfolio

ACTIONS
  • Smartlink Net closes above 150-Day Moving Average of 141.40 today.
 Computers - Hardware 81 148.20 3.75 2.60
AVERAGE VOLUME
5-Day 20861.00
10-Day 3246.50
30-Day 22134.47
25238		 143.85 141.32 142.68 137.94 3.23 0.81

22-Mar-23

152.75 -0.55 (-0.36%)

23-Mar-23

150.35 -2.4 (-1.57%)

24-Mar-23

143.90 -6.45 (-4.29%)

27-Mar-23

144.45 0.55 (0.38%)

28-Mar-23

148.20 3.75 (2.6%)
DELIVERY AVERAGES
3-Day 69.61%
5-Day 62.03%
8-Day 57.32%
77.08		 173.30 115.60 146.76

Tanla Platforms
Add to
Watchlist | Portfolio

ACTIONS
  • Tanla Platforms closes below 30-Day Moving Average of 642.13 today.
 Computers - Software Medium & Small 583 523.05 13.25 2.60
AVERAGE VOLUME
5-Day 737433.80
10-Day 50543.40
30-Day 477986.03
2220279 		618.02 632.39 715.67 764.74 38.12 10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)
DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.68%
8-Day 25.94%
11.17		 611.75 407.85 531.87

Centum Electron
Add to
Watchlist | Portfolio

ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 Electricals 10,236 700.20 18.00 2.64
AVERAGE VOLUME
5-Day 121787.40
10-Day 2413.00
30-Day 36774.37
208102		 576.03 601.44 581.83 540.95 82.28 3.41

22-Mar-23

579.35 -6.9 (-1.18%)

23-Mar-23

616.90 37.55 (6.48%)

24-Mar-23

619.30 2.4 (0.39%)

27-Mar-23

682.20 62.9 (10.16%)

28-Mar-23

700.20 18 (2.64%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85		 818.60 545.80 702.91

Taj GVK Hotels
Add to
Watchlist | Portfolio

ACTIONS
  • Taj GVK Hotels closes above 200-Day Moving Average of 182.18 today.
 Hotels 3 182.50 4.80 2.70
AVERAGE VOLUME
5-Day 63180.40
10-Day 9671.70
30-Day 101553.63
78600		 186.01 189.13 194.43 182.18 16.8 2.9

22-Mar-23

188.80 4.2 (2.28%)

23-Mar-23

185.95 -2.85 (-1.51%)

24-Mar-23

182.10 -3.85 (-2.07%)

27-Mar-23

177.70 -4.4 (-2.42%)

28-Mar-23

182.50 4.8 (2.7%)
DELIVERY AVERAGES
3-Day 44.37%
5-Day 44.94%
8-Day 49.32%
38.14		 213.20 142.20 180.17

BF Investment
Add to
Watchlist | Portfolio

ACTIONS
  • BF Investment closes above 50-Day Moving Average of 382.68 today.
 Finance - Investments 181 389.35 10.35 2.73
AVERAGE VOLUME
5-Day 22270.60
10-Day 2098.10
30-Day 59662.77
30151		 400.40 382.68 328.60 313.06 24.86 0.75

22-Mar-23

388.65 0.2 (0.05%)

23-Mar-23

397.75 9.1 (2.34%)

24-Mar-23

380.90 -16.85 (-4.24%)

27-Mar-23

379.00 -1.9 (-0.5%)

28-Mar-23

389.35 10.35 (2.73%)
DELIVERY AVERAGES
3-Day 46.53%
5-Day 37.41%
8-Day 31.99%
37.18		 397.95 360.05 388.50

Sarla Performan
Add to
Watchlist | Portfolio

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
 Textiles - Processing 2,133 33.85 0.90 2.73
AVERAGE VOLUME
5-Day 129244.00
10-Day 14615.30
30-Day 75599.47
300281 		36.80 38.89 44.90 45.70 7.89 0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)
DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.90%
8-Day 74.72%
74.39		 39.50 26.40 33.00

Nitin Spinners
Add to
Watchlist | Portfolio

ACTIONS
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 200 222.00 5.95 2.75
AVERAGE VOLUME
5-Day 135794.60
10-Day 7494.40
30-Day 123349.57
223133		 213.29 211.97 210.17 208.94 5.89 1.43

22-Mar-23

222.15 10.35 (4.89%)

23-Mar-23

221.05 -1.1 (-0.5%)

24-Mar-23

216.10 -4.95 (-2.24%)

27-Mar-23

216.05 -0.05 (-0.02%)

28-Mar-23

222.00 5.95 (2.75%)
DELIVERY AVERAGES
3-Day 63.18%
5-Day 56.37%
8-Day 57.50%
66.71		 259.25 172.85 221.10

DCB Bank
Add to
Watchlist | Portfolio

ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
 Banks - Private Sector 3,611 105.90 2.90 2.82
AVERAGE VOLUME
5-Day 880587.20
10-Day 122133.80
30-Day 1031296.00
1400366		 109.34 112.43 113.55 105.69 7.55 0.86

22-Mar-23

104.50 -0.4 (-0.38%)

23-Mar-23

106.65 2.15 (2.06%)

24-Mar-23

106.05 -0.6 (-0.56%)

27-Mar-23

103.00 -3.05 (-2.88%)

28-Mar-23

105.90 2.9 (2.82%)
DELIVERY AVERAGES
3-Day 45.54%
5-Day 43.66%
8-Day 42.65%
47.29		 123.60 82.40 103.19

Man Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Man Industries closes above 30-Day,150-Day Moving Average today.
 Steel - Tubes & Pipes 1,544 93.10 2.55 2.82
AVERAGE VOLUME
5-Day 440241.20
10-Day 39791.60
30-Day 252491.87
338718		 88.32 86.40 86.23 85.58 8.45 0.6

22-Mar-23

91.40 -0.8 (-0.87%)

23-Mar-23

94.30 2.9 (3.17%)

24-Mar-23

93.10 -1.2 (-1.27%)

27-Mar-23

90.55 -2.55 (-2.74%)

28-Mar-23

93.10 2.55 (2.82%)
DELIVERY AVERAGES
3-Day 50.07%
5-Day 32.05%
8-Day 35.22%
51.94		 108.65 72.45 92.20

EIH
Add to
Watchlist | Portfolio

ACTIONS
  • EIH closes above its 30-Day,50-Day,200-Day Moving Average today.
 Hotels 322 156.50 4.30 2.83
AVERAGE VOLUME
5-Day 214859.80
10-Day 27722.50
30-Day 363518.33
286654		 161.75 164.11 174.90 165.82 58.83 3.48

22-Mar-23

159.60 -0.9 (-0.56%)

23-Mar-23

158.00 -1.6 (-1%)

24-Mar-23

155.85 -2.15 (-1.36%)

27-Mar-23

152.20 -3.65 (-2.34%)

28-Mar-23

156.50 4.3 (2.83%)
DELIVERY AVERAGES
3-Day 56.39%
5-Day 54.82%
8-Day 54.74%
49.16		 182.60 121.80 153.98

Mah Seamless
Add to
Watchlist | Portfolio

ACTIONS
  • Mah Seamless closes above 150-Day Moving Average of 365.51 today.
 Steel - Tubes & Pipes 775 356.35 9.80 2.83
AVERAGE VOLUME
5-Day 210845.20
10-Day 29892.00
30-Day 311382.00
240194		 332.53 327.59 364.58 359.54 10.51 1.25

22-Mar-23

364.60 10.6 (2.99%)

23-Mar-23

366.25 1.65 (0.45%)

24-Mar-23

355.75 -10.5 (-2.87%)

27-Mar-23

346.55 -9.2 (-2.59%)

28-Mar-23

356.35 9.8 (2.83%)
DELIVERY AVERAGES
3-Day 55.26%
5-Day 48.69%
8-Day 50.49%
48.74		 415.85 277.25 353.88

Indbank Merchan
Add to
Watchlist | Portfolio

ACTIONS
  • Indbank Merchan closes above 30-Day,200-Day Moving Average today.
 Finance - General 50 21.45 0.60 2.88
AVERAGE VOLUME
5-Day 74223.40
10-Day 16369.00
30-Day 96392.27
94518		 23.50 25.03 25.87 24.60 23.06 1.34

22-Mar-23

22.70 0.25 (1.11%)

23-Mar-23

22.75 0.05 (0.22%)

24-Mar-23

21.90 -0.85 (-3.74%)

27-Mar-23

20.85 -1.05 (-4.79%)

28-Mar-23

21.45 0.6 (2.88%)
DELIVERY AVERAGES
3-Day 63.39%
5-Day 61.04%
8-Day 58.69%
57.68		 22.90 18.80 21.42

Vishnu Chemical
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vishnu Chemical on NSE
 Chemicals 824 262.30 7.65 3.00
AVERAGE VOLUME
5-Day 83145.20
10-Day 5291.20
30-Day 83564.43
124140		 267.84 270.44 321.60 317.60 12.95 1.45

22-Mar-23

263.15 1.25 (0.48%)

23-Mar-23

261.80 -1.35 (-0.51%)

24-Mar-23

258.80 -3 (-1.15%)

27-Mar-23

254.65 -4.15 (-1.6%)

28-Mar-23

262.30 7.65 (3%)
DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.83%
8-Day 66.29%
68.45		 267.35 241.95 254.68

Vishnu Chemical
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Vishnu Chemical on NSE
 Chemicals 824 262.30 7.65 3.00
AVERAGE VOLUME
5-Day 83145.20
10-Day 5291.20
30-Day 83564.43
124140		 267.84 270.44 321.60 317.60 12.95 7.25

22-Mar-23

263.15 1.25 (0.48%)

23-Mar-23

261.80 -1.35 (-0.51%)

24-Mar-23

258.80 -3 (-1.15%)

27-Mar-23

254.65 -4.15 (-1.6%)

28-Mar-23

262.30 7.65 (3%)
DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.83%
8-Day 66.29%
68.45		 267.35 241.95 254.68

Oil India
Add to
Watchlist | Portfolio

ACTIONS
  • Oil India closes above 30-Day Moving Average of 254.61 today.
 Oil Drilling And Exploration 2,231 257.45 7.55 3.02
AVERAGE VOLUME
5-Day 1085536.60
10-Day 87294.40
30-Day 2394660.23
1459751		 254.61 244.99 213.27 212.08 4.2 0.93

22-Mar-23

250.70 -0.45 (-0.18%)

23-Mar-23

256.85 6.15 (2.45%)

24-Mar-23

250.80 -6.05 (-2.36%)

27-Mar-23

249.90 -0.9 (-0.36%)

28-Mar-23

257.45 7.55 (3.02%)
DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.53%
8-Day 46.56%
50.19		 299.85 199.95 254.07

Route
Add to
Watchlist | Portfolio

ACTIONS
  • Route closes above 30-Day,200-Day Moving Average today.
  • Route closes above 30-Day,150-Day Moving Average today.
 IT Services & Consulting 577 1,360.40 40.55 3.07
AVERAGE VOLUME
5-Day 184786.60
10-Day 9992.20
30-Day 204636.73
377183 		1320.65 1274.34 1315.55 1320.75 0.09 0.01

22-Mar-23

1334.50 -18.95 (-1.4%)

23-Mar-23

1335.75 1.25 (0.09%)

24-Mar-23

1315.65 -20.1 (-1.5%)

27-Mar-23

1319.85 4.2 (0.32%)

28-Mar-23

1360.40 40.55 (3.07%)
DELIVERY AVERAGES
3-Day 48.87%
5-Day 45.01%
8-Day 36.92%
55.86		 1,583.80 1,055.90 1340.42

Suven Life Sci
Add to
Watchlist | Portfolio

ACTIONS
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
 Pharmaceuticals 13,377 46.95 1.45 3.19
AVERAGE VOLUME
5-Day 402338.80
10-Day 48137.60
30-Day 197245.53
477211		 53.93 57.09 63.84 65.62 - 1.17

22-Mar-23

49.10 -1.45 (-2.87%)

23-Mar-23

49.15 0.05 (0.1%)

24-Mar-23

47.40 -1.75 (-3.56%)

27-Mar-23

45.50 -1.9 (-4.01%)

28-Mar-23

46.95 1.45 (3.19%)
DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.90%
8-Day 56.27%
62.16		 54.60 36.40 46.34

Equitas Bank
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Buy Equitas Small Finance Bank; target of Rs 77: Motilal Oswal
 Bank - Private 8,979 64.35 2.05 3.29
AVERAGE VOLUME
5-Day 6475394.80
10-Day 331974.40
30-Day 9206099.67
6893085		 66.41 62.13 55.33 51.94 14.21 1.74

22-Mar-23

64.50 -0.25 (-0.39%)

23-Mar-23

64.80 0.3 (0.47%)

24-Mar-23

63.80 -1 (-1.54%)

27-Mar-23

62.30 -1.5 (-2.35%)

28-Mar-23

64.35 2.05 (3.29%)
DELIVERY AVERAGES
3-Day 34.22%
5-Day 47.63%
8-Day 59.72%
32.73		 74.75 49.85 64.18

Indian Bank
Add to
Watchlist | Portfolio

ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 276.84 today.
 Banks - Public Sector 4,073 280.25 9.35 3.45
AVERAGE VOLUME
5-Day 1092783.60
10-Day 83665.90
30-Day 1372069.47
1750220		 276.84 281.93 256.10 233.54 7.24 0.93

22-Mar-23

274.65 1.85 (0.68%)

23-Mar-23

276.90 2.25 (0.82%)

24-Mar-23

269.95 -6.95 (-2.51%)

27-Mar-23

270.90 0.95 (0.35%)

28-Mar-23

280.25 9.35 (3.45%)
DELIVERY AVERAGES
3-Day 29.35%
5-Day 26.01%
8-Day 31.95%
39.05		 325.05 216.75 276.34

Ujjivan Small
Add to
Watchlist | Portfolio

ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 24.16 today.
 88,587 25.25 0.85 3.48
AVERAGE VOLUME
5-Day 7267826.20
10-Day 847363.80
30-Day 5286778.63
11363018		 25.97 27.06 26.63 24.28 5.38 1.77

22-Mar-23

23.85 -0.4 (-1.65%)

23-Mar-23

24.30 0.45 (1.89%)

24-Mar-23

24.25 -0.05 (-0.21%)

27-Mar-23

24.40 0.15 (0.62%)

28-Mar-23

25.25 0.85 (3.48%)
DELIVERY AVERAGES
3-Day 45.60%
5-Day 44.11%
8-Day 44.48%
50.19		 29.25 19.55 24.74

PNB Housing Fin
Add to
Watchlist | Portfolio

ACTIONS
  • PNB Housing Fin closes above 150-Day Moving Average of 476.41 today.
 Finance - Housing 86 485.00 16.65 3.56
AVERAGE VOLUME
5-Day 599924.20
10-Day 44779.70
30-Day 920280.07
765409		 557.86 555.15 476.41 443.15 8.68 0.84

22-Mar-23

507.35 6.35 (1.27%)

23-Mar-23

510.65 3.3 (0.65%)

24-Mar-23

496.65 -14 (-2.74%)

27-Mar-23

468.35 -28.3 (-5.7%)

28-Mar-23

485.00 16.65 (3.56%)
DELIVERY AVERAGES
3-Day 22.26%
5-Day 21.08%
8-Day 21.13%
19.82		 562.00 374.70 475.55

Bank of India
Add to
Watchlist | Portfolio

ACTIONS
  • Bank of India closes above 150-Day Moving Average of 70.48 today.
 Banks - Public Sector 25,286 71.55 2.50 3.62
AVERAGE VOLUME
5-Day 10385731.20
10-Day 1146378.20
30-Day 14024321.80
12632993		 73.94 77.77 71.71 65.45 8.95 0.61

22-Mar-23

74.65 1.2 (1.63%)

23-Mar-23

73.40 -1.25 (-1.67%)

24-Mar-23

70.35 -3.05 (-4.16%)

27-Mar-23

69.05 -1.3 (-1.85%)

28-Mar-23

71.55 2.5 (3.62%)
DELIVERY AVERAGES
3-Day 25.66%
5-Day 24.35%
8-Day 31.07%
33.94		 82.85 55.25 70.39

Williamson Mago
Add to
Watchlist | Portfolio

ACTIONS
  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
 Finance - Investments 981 18.60 0.65 3.62
AVERAGE VOLUME
5-Day 10091.00
10-Day 2182.40
30-Day 14336.10
13017		 20.72 20.55 21.33 21.15 1 -0.13

22-Mar-23

19.30 -0.3 (-1.53%)

23-Mar-23

19.10 -0.2 (-1.04%)

24-Mar-23

18.35 -0.75 (-3.93%)

27-Mar-23

17.95 -0.4 (-2.18%)

28-Mar-23

18.60 0.65 (3.62%)
DELIVERY AVERAGES
3-Day 79.07%
5-Day 77.19%
8-Day 77.83%
88.71		 18.80 17.05 18.39

DNL
Add to
Watchlist | Portfolio

ACTIONS
  • DNL closes above 30-Day Moving Average of 143.17 today.
 550 135.45 4.90 3.75
AVERAGE VOLUME
5-Day 46576.20
10-Day 3820.20
30-Day 44126.40
111690 		136.24 145.65 162.61 165.94 7.54 0.83

22-Mar-23

134.80 0.9 (0.67%)

23-Mar-23

134.80 0 (0%)

24-Mar-23

131.25 -3.55 (-2.63%)

27-Mar-23

130.55 -0.7 (-0.53%)

28-Mar-23

135.45 4.9 (3.75%)
DELIVERY AVERAGES
3-Day 78.59%
5-Day 77.31%
8-Day 75.48%
79.14		 156.65 104.45 133.66

Manappuram Fin
Add to
Watchlist | Portfolio

ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 112.98 today.
 Finance - Leasing & Hire Purchase 603 118.80 4.30 3.76
AVERAGE VOLUME
5-Day 7085161.80
10-Day 996149.80
30-Day 5555550.60
7571745		 110.78 112.66 110.04 106.09 8.23 1.27

22-Mar-23

119.55 3 (2.57%)

23-Mar-23

121.60 2.05 (1.71%)

24-Mar-23

117.50 -4.1 (-3.37%)

27-Mar-23

114.50 -3 (-2.55%)

28-Mar-23

118.80 4.3 (3.76%)
DELIVERY AVERAGES
3-Day 27.72%
5-Day 31.73%
8-Day 33.40%
28.68		 125.95 103.05 117.62

Kamdhenu
Add to
Watchlist | Portfolio

ACTIONS
  • Only Buyers in Kamdhenu on NSE
 Steel - Medium & Small 5,284 298.90 11.20 3.89
AVERAGE VOLUME
5-Day 222512.80
10-Day 13359.50
30-Day 113794.33
299096		 326.02 351.74 272.07 253.10 22.56 3.69

22-Mar-23

307.75 -0.05 (-0.02%)

23-Mar-23

308.25 0.5 (0.16%)

24-Mar-23

301.25 -7 (-2.27%)

27-Mar-23

287.70 -13.55 (-4.5%)

28-Mar-23

298.90 11.2 (3.89%)
DELIVERY AVERAGES
3-Day 45.97%
5-Day 54.40%
8-Day 41.69%
43.78		 302.05 273.35 297.02

CSB Bank
Add to
Watchlist | Portfolio

ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
 Banks - Private Sector 22 244.50 9.60 4.09
AVERAGE VOLUME
5-Day 502533.60
10-Day 26216.80
30-Day 352386.20
496093		 233.94 239.69 234.50 225.31 8.13 1.7

22-Mar-23

241.25 -4.3 (-1.75%)

23-Mar-23

245.40 4.15 (1.72%)

24-Mar-23

238.05 -7.35 (-3%)

27-Mar-23

234.90 -3.15 (-1.32%)

28-Mar-23

244.50 9.6 (4.09%)
DELIVERY AVERAGES
3-Day 40.90%
5-Day 26.22%
8-Day 20.65%
42.57		 281.85 187.95 238.48

Monte Carlo
Add to
Watchlist | Portfolio

ACTIONS
  • Monte Carlo closes above 50-Day Moving Average of 611.00 today.
  • Monte Carlo closes below 50-Day Moving Average of 612.13 today.
 Textiles - Readymade Apparels 126 629.65 24.90 4.12
AVERAGE VOLUME
5-Day 154127.20
10-Day 4107.60
30-Day 63201.23
79752		 590.36 611.00 699.00 703.98 10.4 1.9

22-Mar-23

636.00 44 (7.43%)

23-Mar-23

636.30 0.3 (0.05%)

24-Mar-23

612.95 -23.35 (-3.67%)

27-Mar-23

604.75 -8.2 (-1.34%)

28-Mar-23

629.65 24.9 (4.12%)
DELIVERY AVERAGES
3-Day 41.11%
5-Day 19.59%
8-Day 18.61%
31.65		 725.70 483.80 623.90

Emami
Add to
Watchlist | Portfolio

NEWS

View all

ACTIONS
  • Emami has hit 52wk low of Rs 349.40 on NSE
 Personal Care 1,403 365.40 15.75 4.50
AVERAGE VOLUME
5-Day 1739471.20
10-Day 37032.80
30-Day 527462.53
2399192		 378.37 396.44 442.07 443.21 19.45 7.73

22-Mar-23

366.30 21.3 (6.17%)

23-Mar-23

364.10 -2.2 (-0.6%)

24-Mar-23

362.55 -1.55 (-0.43%)

27-Mar-23

349.65 -12.9 (-3.56%)

28-Mar-23

365.40 15.75 (4.5%)
DELIVERY AVERAGES
3-Day 21.61%
5-Day 16.05%
8-Day 22.01%
18.84		 419.55 279.75 363.85

Navkar Corp
Add to
Watchlist | Portfolio

ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
 Transport & Logistics 9,764 56.40 2.60 4.83
AVERAGE VOLUME
5-Day 3536353.00
10-Day 135827.90
30-Day 894913.07
12518262 		51.43 55.07 58.42 59.75 7.12 0.45

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)

28-Mar-23

56.40 2.6 (4.83%)
DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22		 64.55 43.05 58.14

S H Kelkar
Add to
Watchlist | Portfolio

ACTIONS
  • S H Kelkar has hit 52wk low of Rs 97.45 on NSE
 Chemicals 543 86.80 4.25 5.15
AVERAGE VOLUME
5-Day 488145.20
10-Day 37348.10
30-Day 207277.13
927240		 103.92 116.03 132.81 134.04 26.22 2

22-Mar-23

91.85 -1.65 (-1.76%)

23-Mar-23

90.00 -1.85 (-2.01%)

24-Mar-23

86.15 -3.85 (-4.28%)

27-Mar-23

82.55 -3.6 (-4.18%)

28-Mar-23

86.80 4.25 (5.15%)
DELIVERY AVERAGES
3-Day 60.66%
5-Day 64.10%
8-Day 64.84%
34.12		 99.05 66.05 88.41

Kirloskar Ferro
Add to
Watchlist | Portfolio

ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 431.58 today.
 Steel - Pig Iron 1,134 436.40 21.90 5.28
AVERAGE VOLUME
5-Day 151590.60
10-Day 22367.60
30-Day 244506.77
342692 		431.58 407.10 332.81 302.10 18.15 6.07

22-Mar-23

444.00 5 (1.14%)

23-Mar-23

440.15 -3.85 (-0.87%)

24-Mar-23

424.95 -15.2 (-3.45%)

27-Mar-23

414.50 -10.45 (-2.46%)

28-Mar-23

436.40 21.9 (5.28%)
DELIVERY AVERAGES
3-Day 37.55%
5-Day 36.46%
8-Day 33.24%
26.29		 497.40 331.60 434.13

Anik Industries
Add to
Watchlist | Portfolio

ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 38.10 today.
 Edible Oils & Solvent Extraction 35 30.50 1.60 5.54
AVERAGE VOLUME
5-Day 79981.40
10-Day 11082.20
30-Day 44635.30
68796		 32.57 34.89 38.50 36.36 9.08 0.31

22-Mar-23

28.35 -0.4 (-1.39%)

23-Mar-23

31.05 2.7 (9.52%)

24-Mar-23

29.75 -1.3 (-4.19%)

27-Mar-23

28.90 -0.85 (-2.86%)

28-Mar-23

30.50 1.6 (5.54%)
DELIVERY AVERAGES
3-Day 49.14%
5-Day 40.67%
8-Day 38.13%
49.97		 34.65 23.15 30.16

Everest Kanto
Add to
Watchlist | Portfolio

ACTIONS
  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
 Packaging 9,674 90.55 5.05 5.91
AVERAGE VOLUME
5-Day 1626875.80
10-Day 140054.90
30-Day 1391412.73
3020384		 80.49 83.25 98.85 115.77 7.96 1.71

22-Mar-23

92.85 5.3 (6.05%)

23-Mar-23

91.55 -1.3 (-1.4%)

24-Mar-23

87.55 -4 (-4.37%)

27-Mar-23

85.50 -2.05 (-2.34%)

28-Mar-23

90.55 5.05 (5.91%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 25.14%
8-Day 25.61%
18.41		 102.60 68.40 90.15

Sun Pharma Adv
Add to
Watchlist | Portfolio

ACTIONS
  • Sun Pharma Adv closes above 30-Day Moving Average of 201.42 today.
 Pharmaceuticals 22,869 178.90 10.40 6.17
AVERAGE VOLUME
5-Day 5212962.40
10-Day 150192.30
30-Day 1504936.50
7717557		 184.65 190.35 216.57 215.67 - -29.38

22-Mar-23

162.90 -0.4 (-0.24%)

23-Mar-23

181.45 18.55 (11.39%)

24-Mar-23

173.20 -8.25 (-4.55%)

27-Mar-23

168.50 -4.7 (-2.71%)

28-Mar-23

178.90 10.4 (6.17%)
DELIVERY AVERAGES
3-Day 9.02%
5-Day 6.51%
8-Day 8.15%
5.31		 202.20 134.80 179.80

PNC Infratech
Add to
Watchlist | Portfolio

ACTIONS
  • PNC Infratech closes above 200-Day Moving Average of 276.03 today.
 Construction & Contracting - Real Estate 916 282.00 16.90 6.37
AVERAGE VOLUME
5-Day 1960446.40
10-Day 39147.70
30-Day 846856.43
8770562 		291.96 306.28 286.33 276.03 12.8 2.17

22-Mar-23

284.35 -1.5 (-0.52%)

23-Mar-23

284.30 -0.05 (-0.02%)

24-Mar-23

277.95 -6.35 (-2.23%)

27-Mar-23

265.10 -12.85 (-4.62%)

28-Mar-23

282.00 16.9 (6.37%)
DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.71%
8-Day 16.05%
10.57		 318.10 212.10 283.12

Techno Electric
Add to
Watchlist | Portfolio

ACTIONS
  • Techno Electric closes above 30-Day Moving Average of 335.00 today.
 170 336.00 21.35 6.79
AVERAGE VOLUME
5-Day 46991.20
10-Day 3473.30
30-Day 232064.77
112793 		335.00 344.35 314.20 307.92 22.25 1.98

22-Mar-23

329.70 -4.4 (-1.32%)

23-Mar-23

328.10 -1.6 (-0.49%)

24-Mar-23

320.45 -7.65 (-2.33%)

27-Mar-23

314.65 -5.8 (-1.81%)

28-Mar-23

336.00 21.35 (6.79%)
DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.30%
8-Day 49.79%
48.29		 377.55 251.75 329.85

Biofil Chem
Add to
Watchlist | Portfolio

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
 Pharmaceuticals 5,772 43.55 3.25 8.06
AVERAGE VOLUME
5-Day 25368.60
10-Day 8463.20
30-Day 33646.00
70926 		44.51 47.16 50.81 51.23 217.75 4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)
DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88		 48.35 32.25 42.47

Vardhman Poly
Add to
Watchlist | Portfolio

ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
 Textiles - Spinning - Cotton Blended 1 21.90 1.65 8.15
AVERAGE VOLUME
5-Day 43454.80
10-Day 4141.90
30-Day 25939.27
128027 		20.40 19.87 20.27 21.03 18.72 -0.13

22-Mar-23

21.15 1 (4.96%)

23-Mar-23

21.90 0.75 (3.55%)

24-Mar-23

20.80 -1.1 (-5.02%)

27-Mar-23

20.25 -0.55 (-2.64%)

28-Mar-23

21.90 1.65 (8.15%)
DELIVERY AVERAGES
3-Day 60.22%
5-Day 63.58%
8-Day 68.02%
53.86		 24.30 16.20 22.26

TIPSFILMS
Add to
Watchlist | Portfolio

ACTIONS
  • TIPSFILMS closes above 30-Day,50-Day Moving Average today.
 Miscellaneous 152 432.15 35.30 8.90
AVERAGE VOLUME
5-Day 41660.80
10-Day 2213.30
30-Day 10399.43
47018		 402.71 416.50 0.00 0.00 0 2.76

22-Mar-23

480.35 38.65 (8.75%)

23-Mar-23

444.55 -35.8 (-7.45%)

24-Mar-23

433.60 -10.95 (-2.46%)

27-Mar-23

396.85 -36.75 (-8.48%)

28-Mar-23

432.15 35.3 (8.9%)
DELIVERY AVERAGES
3-Day 25.20%
5-Day 20.90%
8-Day 25.07%
19.44		 476.20 317.50 442.03

Shivalik Bimeta
Add to
Watchlist | Portfolio

ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
 Steel - Medium & Small 1,617 537.10 45.25 9.20
AVERAGE VOLUME
5-Day 622110.00
10-Day 30275.90
30-Day 150418.97
772356		 432.35 416.53 419.24 386.20 45.91 16.53

22-Mar-23

481.30 64.1 (15.36%)

23-Mar-23

480.35 -0.95 (-0.2%)

24-Mar-23

492.55 12.2 (2.54%)

27-Mar-23

491.85 -0.7 (-0.14%)

28-Mar-23

537.10 45.25 (9.2%)
DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35		 590.20 393.50 526.36

IFB Agro
Add to
Watchlist | Portfolio

ACTIONS
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
 Breweries & Distilleries 391 454.30 38.75 9.32
AVERAGE VOLUME
5-Day 38506.00
10-Day 1345.20
30-Day 9093.23
174556 		465.40 482.88 537.39 543.78 9.01 0.85

22-Mar-23

446.10 -0.85 (-0.19%)

23-Mar-23

444.30 -1.8 (-0.4%)

24-Mar-23

432.65 -11.65 (-2.62%)

27-Mar-23

415.55 -17.1 (-3.95%)

28-Mar-23

454.30 38.75 (9.32%)
DELIVERY AVERAGES
3-Day 15.35%
5-Day 16.51%
8-Day 18.05%
11.23		 498.65 332.45 468.36

Mangalam Organ
Add to
Watchlist | Portfolio

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 462.02 today.
 Chemicals 2,772 341.90 32.00 10.33
AVERAGE VOLUME
5-Day 52929.40
10-Day 4325.20
30-Day 15946.40
186165 		394.90 420.03 505.40 527.68 - 0.96

22-Mar-23

349.95 -21.9 (-5.89%)

23-Mar-23

343.50 -6.45 (-1.84%)

24-Mar-23

331.50 -12 (-3.49%)

27-Mar-23

309.90 -21.6 (-6.52%)

28-Mar-23

341.90 32 (10.33%)
DELIVERY AVERAGES
3-Day 17.87%
5-Day 21.74%
8-Day 24.86%
10.80		 371.85 247.95 346.04

Ent Network Ind
Add to
Watchlist | Portfolio

ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
 Media & Entertainment 615 123.10 12.40 11.20
AVERAGE VOLUME
5-Day 170095.20
10-Day 19860.20
30-Day 51966.00
278495		 123.86 130.81 150.93 157.55 - 0.76

22-Mar-23

119.40 3.95 (3.42%)

23-Mar-23

125.50 6.1 (5.11%)

24-Mar-23

115.80 -9.7 (-7.73%)

27-Mar-23

110.70 -5.1 (-4.4%)

28-Mar-23

123.10 12.4 (11.2%)
DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.92%
8-Day 76.99%
68.34		 132.80 88.60 116.23

Excel Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
 Computers - Software Medium & Small 454,605 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 4185809.80
10-Day 3479875.00
30-Day 6963053.33
2686416		 0.41 0.44 0.49 0.50 13.33 0.02

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.40 0 (0%)

27-Mar-23

0.35 -0.05 (-12.5%)

28-Mar-23

0.40 0.05 (14.29%)
DELIVERY AVERAGES
3-Day 64.33%
5-Day 58.77%
8-Day 54.03%
56.36		 0.40 0.30 0.37

Excel Realty
Add to
Watchlist | Portfolio

ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
 Computers - Software Medium & Small 454,605 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 4185809.80
10-Day 3479875.00
30-Day 6963053.33
2686416		 0.41 0.44 0.49 0.50 13.33 0.34

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.40 0 (0%)

27-Mar-23

0.35 -0.05 (-12.5%)

28-Mar-23

0.40 0.05 (14.29%)
DELIVERY AVERAGES
3-Day 64.33%
5-Day 58.77%
8-Day 54.03%
56.36		 0.40 0.30 0.37

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.