Get App Open
In App
Open App
Only Sellers - NSE
| 28 Mar 15:58

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Starteck Financ
Add to

ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1,283 107.90 -16.60 -13.33
AVERAGE VOLUME
5-Day 2273.00
10-Day 795.30
30-Day 7622.07
0
131.15 131.94 134.64 133.81 11.18 0.66

22-Mar-23

130.65 0.1 (0.08%)

23-Mar-23

133.45 2.8 (2.14%)

24-Mar-23

129.30 -4.15 (-3.11%)

27-Mar-23

124.50 -4.8 (-3.71%)

28-Mar-23

107.90 -16.6 (-13.33%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53
149.40 99.60 115.98

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
Textiles - General 1,187 63.90 -8.25 -11.43
AVERAGE VOLUME
5-Day 11239.80
10-Day 1484.90
30-Day 5159.63
0
80.93 86.45 103.13 101.07 - 0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63
86.55 57.75 65.00

ORIENTAL AROMAT
Add to

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
Chemicals 31,840 305.35 -36.60 -10.70
AVERAGE VOLUME
5-Day 20626.60
10-Day 1683.00
30-Day 10233.53
0
361.81 375.79 440.54 467.90 34.62 1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40
410.30 273.60 309.33

Shanti Overseas
Add to

ACTIONS
  • Shanti Overseas closes above 30-Day Moving Average of 20.73 today.
Miscellaneous 448 14.70 -1.70 -10.37
AVERAGE VOLUME
5-Day 48806.60
10-Day
30-Day 17395.73
0
16.78 18.26 20.73 22.62 - 0.53

22-Mar-23

15.35 -0.05 (-0.32%)

23-Mar-23

14.85 -0.5 (-3.26%)

24-Mar-23

14.60 -0.25 (-1.68%)

27-Mar-23

16.40 1.8 (12.33%)

28-Mar-23

14.70 -1.7 (-10.37%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.91%
8-Day 56.19%
62.51
19.65 13.15 15.33

Future Consumer
Add to

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
Food Processing 6,563,411 0.45 -0.05 -10.00
AVERAGE VOLUME
5-Day 45206297.40
10-Day 13558262.00
30-Day 21511397.77
0
0.79 0.96 1.45 1.57 - 0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56
0.55 0.45 0.45

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
1,900 2.25 -0.25 -10.00
AVERAGE VOLUME
5-Day 384288.20
10-Day 69102.80
30-Day 193367.33
0
3.27 3.46 4.34 4.45 - 1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27
2.75 2.25 2.35

Burnpur Cement
Add to

ACTIONS
  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
Cement - Major 2,500 5.55 -0.60 -9.76
AVERAGE VOLUME
5-Day 2004620.60
10-Day 590807.30
30-Day 418457.07
0
4.60 4.81 5.13 5.05 - -0.17

22-Mar-23

3.95 -0.15 (-3.66%)

23-Mar-23

4.70 0.75 (18.99%)

24-Mar-23

5.60 0.9 (19.15%)

27-Mar-23

6.15 0.55 (9.82%)

28-Mar-23

5.55 -0.6 (-9.76%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.37%
8-Day 41.18%
39.31
6.75 5.55 5.97

Global Educatio
Add to

ACTIONS
  • Only Sellers in Global Educatio on NSE
IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
0
190.70 196.74 197.88 169.20 16.93 3.02

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85
168.05 137.55 142.47

Global Educatio
Add to

ACTIONS
  • Only Sellers in Global Educatio on NSE
IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
0
190.70 196.74 197.88 169.20 16.93 6.03

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85
168.05 137.55 142.47

Precot
Add to

ACTIONS
  • Precot closes above 30-Day Moving Average of 148.48 today.
983 175.75 -18.00 -9.29
AVERAGE VOLUME
5-Day 30983.00
10-Day
30-Day 16739.60
0
148.71 159.42 197.18 205.03 29.64 0.5

22-Mar-23

160.20 4.25 (2.73%)

23-Mar-23

164.50 4.3 (2.68%)

24-Mar-23

179.60 15.1 (9.18%)

27-Mar-23

193.75 14.15 (7.88%)

28-Mar-23

175.75 -18 (-9.29%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 53.26%
8-Day 62.12%
58.47
232.50 155.00 183.64

Setco Auto
Add to

ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
Auto Ancillaries 15,515 5.00 -0.50 -9.09
AVERAGE VOLUME
5-Day 322009.40
10-Day 50455.20
30-Day 166626.20
0
7.84 8.86 10.71 11.11 - 0.8

22-Mar-23

6.65 0 (0%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.00 -0.55 (-8.4%)

27-Mar-23

5.50 -0.5 (-8.33%)

28-Mar-23

5.00 -0.5 (-9.09%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 84.94%
8-Day 83.98%
78.54
6.60 4.40 5.03

JHS Svendgaard
Add to

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
Personal Care 240 14.20 -1.35 -8.68
AVERAGE VOLUME
5-Day 76864.00
10-Day 8603.90
30-Day 76444.80
0
16.67 17.95 21.31 21.52 - 0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62
18.65 12.45 14.69

Onelife Capital
Add to

ACTIONS
  • Onelife Capital closes above 50-Day,200-Day Moving Average today.
Finance - Investments 402 12.65 -1.20 -8.66
AVERAGE VOLUME
5-Day 146493.40
10-Day 9377.90
30-Day 38987.73
0
12.78 13.37 13.85 13.74 316.25 0.16

22-Mar-23

11.85 -0.45 (-3.66%)

23-Mar-23

13.05 1.2 (10.13%)

24-Mar-23

13.45 0.4 (3.07%)

27-Mar-23

13.85 0.4 (2.97%)

28-Mar-23

12.65 -1.2 (-8.66%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 43.41%
8-Day 43.91%
57.42
16.60 11.10 13.13

Ortin Labs
Add to

ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.37 today.
Pharmaceuticals 1,650 17.45 -1.60 -8.40
AVERAGE VOLUME
5-Day 44519.20
10-Day 6365.60
30-Day 41039.17
0
21.56 22.46 23.19 22.96 - 1.3

22-Mar-23

20.55 1 (5.12%)

23-Mar-23

20.65 0.1 (0.49%)

24-Mar-23

19.90 -0.75 (-3.63%)

27-Mar-23

19.05 -0.85 (-4.27%)

28-Mar-23

17.45 -1.6 (-8.4%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.52%
8-Day 50.54%
56.21
22.85 15.25 17.89

Super Spinning
Add to

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
Textiles - Spinning - Cotton Blended 1,000 5.60 -0.50 -8.20
AVERAGE VOLUME
5-Day 98724.00
10-Day 18778.50
30-Day 73536.07
0
7.56 7.89 9.10 9.23 - 0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26
7.30 4.90 5.71

Cyber Media
Add to

ACTIONS
  • Cyber Media closes above 50-Day,200-Day Moving Average today.
Media & Entertainment 498 15.70 -1.40 -8.19
AVERAGE VOLUME
5-Day 232879.20
10-Day 13992.40
30-Day 66025.77
0
17.71 17.92 18.36 17.92 8.09 -1.98

22-Mar-23

17.55 -0.55 (-3.04%)

23-Mar-23

17.20 -0.35 (-1.99%)

24-Mar-23

14.95 -2.25 (-13.08%)

27-Mar-23

17.10 2.15 (14.38%)

28-Mar-23

15.70 -1.4 (-8.19%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.93%
8-Day 58.62%
46.71
20.50 13.70 16.08

Niraj Cement
Add to

ACTIONS
  • Niraj Cement closes above 50-Day Moving Average of 28.63 today.
  • Niraj Cement closes above 30-Day Moving Average of 27.75 today.
Cement 1 26.85 -2.35 -8.05
AVERAGE VOLUME
5-Day 75935.40
10-Day 6088.80
30-Day 22329.27
0
27.71 28.55 30.08 29.82 32.74 0.61

22-Mar-23

26.25 0.2 (0.77%)

23-Mar-23

24.75 -1.5 (-5.71%)

24-Mar-23

28.00 3.25 (13.13%)

27-Mar-23

29.20 1.2 (4.29%)

28-Mar-23

26.85 -2.35 (-8.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 42.29%
8-Day 41.69%
44.42
35.00 23.40 27.93

Prakash Steelag
Add to

ACTIONS
  • Prakash Steelag has hit 52wk low of Rs 4.15 on NSE
Steel - Tubes & Pipes 28,584 3.55 -0.30 -7.79
AVERAGE VOLUME
5-Day 506139.40
10-Day 88254.20
30-Day 387231.23
0
4.24 4.42 4.97 5.00 0.49 -1.15

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

3.95 -0.1 (-2.47%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.85 -0.05 (-1.28%)

28-Mar-23

3.55 -0.3 (-7.79%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 39.85%
8-Day 45.76%
45.05
4.60 3.10 3.62

Ind Motor Parts
Add to

ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
Trading 3,463 635.10 -53.15 -7.72
AVERAGE VOLUME
5-Day 4878.80
10-Day 1930.60
30-Day 2661.80
0
702.88 706.90 730.19 739.26 11.67 0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16
825.90 550.60 653.15

Genesys Int
Add to

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
Computers - Software Medium & Small 278 332.65 -27.80 -7.71
AVERAGE VOLUME
5-Day 23693.60
10-Day 27799.60
30-Day 28246.80
0
394.39 408.05 480.68 503.69 - 6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86
432.50 288.40 338.74

Bhageria Indu
Add to

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
Dyes & Pigments 93 117.30 -9.65 -7.60
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
0
129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
152.30 101.60 122.99

Optiemus Infra
Add to

ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
2,254 182.95 -15.05 -7.60
AVERAGE VOLUME
5-Day 298356.00
10-Day 32600.40
30-Day 216604.93
0
242.76 259.02 260.94 262.32 59.79 4.2

22-Mar-23

224.00 -2.2 (-0.97%)

23-Mar-23

220.00 -4 (-1.79%)

24-Mar-23

208.50 -11.5 (-5.23%)

27-Mar-23

198.00 -10.5 (-5.04%)

28-Mar-23

182.95 -15.05 (-7.6%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.34%
8-Day 57.31%
71.71
237.60 158.40 189.12

Reliance Chemo
Add to

ACTIONS
  • Reliance Chemo closes above 50-Day Moving Average of 166.26 today.
Textiles - Spinning - Synthetic Blended 350 152.30 -12.45 -7.56
AVERAGE VOLUME
5-Day 7432.80
10-Day 1182.00
30-Day 25933.03
0
160.03 164.11 182.00 189.77 7.17 0.95

22-Mar-23

169.70 -2.4 (-1.39%)

23-Mar-23

171.60 1.9 (1.12%)

24-Mar-23

164.80 -6.8 (-3.96%)

27-Mar-23

164.75 -0.05 (-0.03%)

28-Mar-23

152.30 -12.45 (-7.56%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.40%
8-Day 67.03%
67.25
197.70 131.80 155.34

Yaari Digital
Add to

ACTIONS
  • Only Buyers in Yaari Digital on NSE
421 9.50 -0.75 -7.32
AVERAGE VOLUME
5-Day 240014.80
10-Day 86884.20
30-Day 205483.40
0
12.77 14.39 26.72 29.05 0.23 0.07

22-Mar-23

11.95 -0.1 (-0.83%)

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92
12.30 8.20 9.75

Puravankara
Add to

ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
Construction & Contracting - Real Estate 2,037 59.90 -4.60 -7.13
AVERAGE VOLUME
5-Day 269037.00
10-Day 16223.70
30-Day 112760.73
0
78.80 82.47 91.84 91.51 19.9 0.79

22-Mar-23

75.65 0.5 (0.67%)

23-Mar-23

74.40 -1.25 (-1.65%)

24-Mar-23

67.15 -7.25 (-9.74%)

27-Mar-23

64.50 -2.65 (-3.95%)

28-Mar-23

59.90 -4.6 (-7.13%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.88%
8-Day 53.95%
48.52
77.40 51.60 61.94

Coffee Day
Add to

ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
Food Processing 47,501 27.35 -2.05 -6.97
AVERAGE VOLUME
5-Day 2254912.40
10-Day 405840.30
30-Day 2275309.37
0
34.41 37.69 46.96 46.48 - 0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05
35.25 23.55 28.11

Kolte-Patil
Add to

ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 272.44 today.
Construction & Contracting - Real Estate 694 232.20 -16.85 -6.77
AVERAGE VOLUME
5-Day 137270.60
10-Day 12474.90
30-Day 129448.93
0
265.42 272.48 302.47 289.82 - 2.19

22-Mar-23

256.60 6.05 (2.41%)

23-Mar-23

255.55 -1.05 (-0.41%)

24-Mar-23

256.70 1.15 (0.45%)

27-Mar-23

249.05 -7.65 (-2.98%)

28-Mar-23

232.20 -16.85 (-6.77%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.82%
8-Day 35.75%
35.31
298.85 199.25 237.46

RPG Life
Add to

ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
Pharmaceuticals 215 657.15 -47.75 -6.77
AVERAGE VOLUME
5-Day 26197.40
10-Day 1963.10
30-Day 29917.60
0
788.91 805.23 821.56 764.57 16.77 4.25

22-Mar-23

739.25 -4.3 (-0.58%)

23-Mar-23

738.95 -0.3 (-0.04%)

24-Mar-23

727.90 -11.05 (-1.5%)

27-Mar-23

704.90 -23 (-3.16%)

28-Mar-23

657.15 -47.75 (-6.77%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.31%
8-Day 45.79%
53.33
845.85 563.95 670.07

Archies
Add to

ACTIONS
  • Archies closes above 200-Day Moving Average of 20.01 today.
Printing & Stationery 1,990 16.55 -1.20 -6.76
AVERAGE VOLUME
5-Day 65940.60
10-Day 5225.40
30-Day 37235.30
0
19.26 20.49 21.46 20.16 - 0.61

22-Mar-23

18.45 -0.2 (-1.07%)

23-Mar-23

18.20 -0.25 (-1.36%)

24-Mar-23

18.10 -0.1 (-0.55%)

27-Mar-23

17.75 -0.35 (-1.93%)

28-Mar-23

16.55 -1.2 (-6.76%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.52%
8-Day 79.86%
82.47
19.50 16.00 16.79

Brightcom Group
Add to

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
Computers - Software Medium & Small 247,410 16.60 -1.20 -6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
0
21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09
21.35 14.25 16.97

Shreyans Ind
Add to

ACTIONS
  • Shreyans Ind closes above 150-Day Moving Average of 147.85 today.
Paper 743 130.30 -9.30 -6.66
AVERAGE VOLUME
5-Day 9410.60
10-Day 2566.00
30-Day 10949.10
0
151.17 153.70 149.02 136.57 3.72 0.78

22-Mar-23

145.70 -2.45 (-1.65%)

23-Mar-23

145.65 -0.05 (-0.03%)

24-Mar-23

143.60 -2.05 (-1.41%)

27-Mar-23

139.60 -4 (-2.79%)

28-Mar-23

130.30 -9.3 (-6.66%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 61.48%
8-Day 63.08%
57.91
167.50 111.70 133.21

Cubex Tubings
Add to

ACTIONS
  • Cubex Tubings closes above 200-Day Moving Average of 29.95 today.
Metals - Non Ferrous 4 24.75 -1.75 -6.60
AVERAGE VOLUME
5-Day 18757.60
10-Day 2928.10
30-Day 19139.47
0
29.90 31.57 31.67 30.07 13.98 0.57

22-Mar-23

28.55 -0.05 (-0.17%)

23-Mar-23

28.50 -0.05 (-0.18%)

24-Mar-23

28.15 -0.35 (-1.23%)

27-Mar-23

26.50 -1.65 (-5.86%)

28-Mar-23

24.75 -1.75 (-6.6%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 56.11%
8-Day 56.32%
55.19
29.15 23.85 25.62

Surana Solar
Add to

ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
Electric Equipment 1 15.05 -1.05 -6.52
AVERAGE VOLUME
5-Day 45732.60
10-Day 8016.10
30-Day 40219.20
0
18.45 19.67 22.25 21.98 31.35 1.34

22-Mar-23

17.75 0.3 (1.72%)

23-Mar-23

17.55 -0.2 (-1.13%)

24-Mar-23

17.00 -0.55 (-3.13%)

27-Mar-23

16.10 -0.9 (-5.29%)

28-Mar-23

15.05 -1.05 (-6.52%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99
19.30 12.90 15.50

Cinevista
Add to

ACTIONS
  • Only Sellers in Cinevista on NSE
Media & Entertainment 193 12.20 -0.85 -6.51
AVERAGE VOLUME
5-Day 483413.80
10-Day 55197.90
30-Day 117184.63
0
11.66 11.61 12.48 12.54 - 2.47

22-Mar-23

15.90 2.65 (20%)

23-Mar-23

14.35 -1.55 (-9.75%)

24-Mar-23

13.15 -1.2 (-8.36%)

27-Mar-23

13.05 -0.1 (-0.76%)

28-Mar-23

12.20 -0.85 (-6.51%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.36%
8-Day 40.09%
46.92
14.35 11.75 12.57

Sagardeep Alloy
Add to

ACTIONS
  • Sagardeep Alloy closes above 50-Day Moving Average of 28.01 today.
Metals - Non Ferrous 5 18.70 -1.30 -6.50
AVERAGE VOLUME
5-Day 22171.20
10-Day
30-Day 15078.50
0
23.76 25.07 27.56 27.82 0 1.18

22-Mar-23

22.05 -0.2 (-0.9%)

23-Mar-23

22.10 0.05 (0.23%)

24-Mar-23

21.75 -0.35 (-1.58%)

27-Mar-23

20.00 -1.75 (-8.05%)

28-Mar-23

18.70 -1.3 (-6.5%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 69.17%
8-Day 71.25%
62.50
24.00 16.00 19.19

V2 Retail
Add to

ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
Retail 1,614 72.00 -4.85 -6.31
AVERAGE VOLUME
5-Day 35307.60
10-Day 2234.70
30-Day 38534.03
0
84.67 86.60 99.12 101.96 - 0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35
92.20 61.50 75.06

Kavveri Telecom
Add to

ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
Telecommunications - Equipment 598 4.55 -0.30 -6.19
AVERAGE VOLUME
5-Day 27640.20
10-Day 4593.20
30-Day 41019.37
0
5.95 6.21 8.18 8.25 - 0.36

22-Mar-23

5.80 0.05 (0.87%)

23-Mar-23

5.65 -0.15 (-2.59%)

24-Mar-23

5.30 -0.35 (-6.19%)

27-Mar-23

4.85 -0.45 (-8.49%)

28-Mar-23

4.55 -0.3 (-6.19%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 74.59%
8-Day 75.41%
70.16
5.30 4.40 4.63

Nureca
Add to

ACTIONS
  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 399 300.95 -19.80 -6.17
AVERAGE VOLUME
5-Day 97874.40
10-Day 12121.50
30-Day 73352.80
0
344.75 362.21 606.59 708.09 - 1.48

22-Mar-23

324.15 8.9 (2.82%)

23-Mar-23

337.80 13.65 (4.21%)

24-Mar-23

319.95 -17.85 (-5.28%)

27-Mar-23

320.75 0.8 (0.25%)

28-Mar-23

300.95 -19.8 (-6.17%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 31.37%
8-Day 35.53%
50.78
384.90 256.60 308.22

Chemcon Special
Add to

ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
Speciality Chemicals 303 222.70 -14.55 -6.13
AVERAGE VOLUME
5-Day 73113.80
10-Day 6592.10
30-Day 46251.23
0
261.85 269.52 333.69 331.22 12.37 1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00
284.70 189.80 228.29

Tracxn
Add to

ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
Miscellaneous 14,222 61.40 -4.00 -6.12
AVERAGE VOLUME
5-Day 553628.60
10-Day 230879.80
30-Day 988696.47
0
73.10 80.69 0.00 0.00 0 -105.86

22-Mar-23

71.00 0.85 (1.21%)

23-Mar-23

70.40 -0.6 (-0.85%)

24-Mar-23

67.45 -2.95 (-4.19%)

27-Mar-23

65.40 -2.05 (-3.04%)

28-Mar-23

61.40 -4 (-6.12%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67
78.45 52.35 63.38

VLS Finance
Add to

ACTIONS
  • VLS Finance closes above 30-Day Moving Average of 175.82 today.
Finance - Leasing & Hire Purchase 73 154.00 -9.75 -5.95
AVERAGE VOLUME
5-Day 72943.20
10-Day 10874.60
30-Day 116277.63
0
171.78 176.66 152.53 150.68 6.19 0.35

22-Mar-23

178.00 -0.85 (-0.48%)

23-Mar-23

178.00 0 (0%)

24-Mar-23

177.90 -0.1 (-0.06%)

27-Mar-23

163.75 -14.15 (-7.95%)

28-Mar-23

154.00 -9.75 (-5.95%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.43%
8-Day 73.03%
51.91
196.50 131.00 156.19

Raymond
Add to

ACTIONS
  • Raymond closes below 150-Day Moving Average of 1267.72 today.
Textiles - Woollen & Worsted 1,497 1,109.20 -69.00 -5.86
AVERAGE VOLUME
5-Day 225816.20
10-Day 16888.90
30-Day 207750.83
0
1273.06 1341.12 1278.19 1191.53 - 0

22-Mar-23

1261.30 15.15 (1.22%)

23-Mar-23

1265.00 3.7 (0.29%)

24-Mar-23

1230.80 -34.2 (-2.7%)

27-Mar-23

1178.20 -52.6 (-4.27%)

28-Mar-23

1109.20 -69 (-5.86%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.41%
8-Day 41.39%
39.73
1,413.80 942.60 1129.85

Compuage Info
Add to

ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
Computers - Hardware 646 12.10 -0.75 -5.84
AVERAGE VOLUME
5-Day 456177.00
10-Day 107325.20
30-Day 346075.30
0
15.33 16.82 21.36 21.73 3.09 0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08
15.40 10.30 12.28

JTEKT India
Add to

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 105.75 today.
Auto Ancillaries 502 96.20 -5.95 -5.82
AVERAGE VOLUME
5-Day 378711.60
10-Day 44210.80
30-Day 316131.40
0
104.85 115.83 118.57 109.35 34.23 3.88

22-Mar-23

102.10 0.95 (0.94%)

23-Mar-23

107.85 5.75 (5.63%)

24-Mar-23

105.15 -2.7 (-2.5%)

27-Mar-23

102.15 -3 (-2.85%)

28-Mar-23

96.20 -5.95 (-5.82%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.04%
8-Day 45.42%
56.05
122.55 81.75 98.61

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 603 25.15 -1.55 -5.81
AVERAGE VOLUME
5-Day 339300.00
10-Day 27230.30
30-Day 146352.93
0
31.54 33.91 34.11 33.79 119.76 1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96
32.00 21.40 25.63

Megasoft
Add to

ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
300 21.10 -1.30 -5.80
AVERAGE VOLUME
5-Day 159580.40
10-Day 19120.20
30-Day 133797.43
0
26.15 27.90 33.48 35.29 17.58 1.03

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.40 -0.35 (-1.47%)

24-Mar-23

22.95 -0.45 (-1.92%)

27-Mar-23

22.40 -0.55 (-2.4%)

28-Mar-23

21.10 -1.3 (-5.8%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 75.10%
8-Day 73.01%
81.05
26.85 17.95 21.20

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 30-Day,150-Day Moving Average today.
425 15.55 -0.95 -5.76
AVERAGE VOLUME
5-Day 34559.00
10-Day
30-Day 26936.93
0
19.22 21.43 23.65 24.91 0 0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.41%
8-Day 71.90%
68.98
19.80 13.20 16.21

Adani Ports
Add to

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
Infrastructure - General 923 593.40 -35.70 -5.67
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
0
628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10
692.00 566.20 594.06

AB Money
Add to

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
Finance - General 381 44.20 -2.65 -5.66
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
0
52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
56.20 37.50 44.74

Pokarna
Add to

ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 625 236.25 -14.15 -5.65
AVERAGE VOLUME
5-Day 52557.60
10-Day 4823.90
30-Day 76310.03
0
299.83 332.56 417.69 439.15 - 5.67

22-Mar-23

268.55 5.6 (2.13%)

23-Mar-23

271.70 3.15 (1.17%)

24-Mar-23

267.00 -4.7 (-1.73%)

27-Mar-23

250.40 -16.6 (-6.22%)

28-Mar-23

236.25 -14.15 (-5.65%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 52.41%
8-Day 50.22%
53.58
300.45 200.35 241.89

Dish TV
Add to

ACTIONS
  • Dish TV closes above 50-Day Moving Average of 16.14 today.
Media & Entertainment 99,695 12.55 -0.75 -5.64
AVERAGE VOLUME
5-Day 14822473.60
10-Day 1892292.80
30-Day 7515187.97
0
14.52 15.15 16.72 15.47 - 2.75

22-Mar-23

14.15 0.25 (1.8%)

23-Mar-23

14.00 -0.15 (-1.06%)

24-Mar-23

13.90 -0.1 (-0.71%)

27-Mar-23

13.30 -0.6 (-4.32%)

28-Mar-23

12.55 -0.75 (-5.64%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 76.17%
8-Day 72.96%
71.05
15.95 10.65 12.77

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor closes above 30-Day,150-Day Moving Average today.
Finance - Investment 47 831.40 -49.05 -5.57
AVERAGE VOLUME
5-Day 37576.00
10-Day 1696.20
30-Day 36837.57
0
833.35 885.67 827.91 754.95 49.08 17.51

22-Mar-23

818.25 -12 (-1.45%)

23-Mar-23

847.30 29.05 (3.55%)

24-Mar-23

862.40 15.1 (1.78%)

27-Mar-23

880.45 18.05 (2.09%)

28-Mar-23

831.40 -49.05 (-5.57%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.52%
8-Day 53.61%
39.73
1,056.50 704.40 848.29

Zenith SP&I
Add to

ACTIONS
  • Zenith SP&I closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 15,000 3.40 -0.20 -5.56
AVERAGE VOLUME
5-Day 213739.00
10-Day 47348.90
30-Day 295795.03
0
4.24 4.59 5.14 5.66 5.57 -0.19

22-Mar-23

3.90 0.05 (1.3%)

23-Mar-23

3.85 -0.05 (-1.28%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.60 -0.25 (-6.49%)

28-Mar-23

3.40 -0.2 (-5.56%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 66.93%
8-Day 65.39%
60.76
4.30 2.90 3.44

Xchanging Sol
Add to

ACTIONS
  • Xchanging Sol closes above 30-Day Moving Average of 60.55 today.
Computers - Software Medium & Small 5,782 52.10 -3.05 -5.53
AVERAGE VOLUME
5-Day 227660.00
10-Day 22585.20
30-Day 166612.87
0
58.01 60.52 70.05 69.39 38.03 2.17

22-Mar-23

55.75 -0.55 (-0.98%)

23-Mar-23

55.60 -0.15 (-0.27%)

24-Mar-23

56.55 0.95 (1.71%)

27-Mar-23

55.15 -1.4 (-2.48%)

28-Mar-23

52.10 -3.05 (-5.53%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.33%
8-Day 67.23%
74.59
66.15 44.15 53.05

Nectar Life
Add to

ACTIONS
  • Nectar Life has hit 52wk low of Rs 17.00 on NSE
Pharmaceuticals 1 14.65 -0.85 -5.48
AVERAGE VOLUME
5-Day 292272.60
10-Day 42507.00
30-Day 190859.20
0
17.11 18.43 21.07 21.72 - 0.3

22-Mar-23

16.35 0.15 (0.93%)

23-Mar-23

16.50 0.15 (0.92%)

24-Mar-23

16.20 -0.3 (-1.82%)

27-Mar-23

15.50 -0.7 (-4.32%)

28-Mar-23

14.65 -0.85 (-5.48%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.60%
8-Day 49.07%
61.20
18.60 12.40 14.98

Akash Infraproj
Add to

ACTIONS
  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
Miscellaneous 735 23.50 -1.35 -5.43
AVERAGE VOLUME
5-Day 59293.40
10-Day
30-Day 36201.97
0
28.50 28.43 33.66 35.24 9.33 0.5

22-Mar-23

27.40 0.05 (0.18%)

23-Mar-23

25.65 -1.75 (-6.39%)

24-Mar-23

25.60 -0.05 (-0.19%)

27-Mar-23

24.85 -0.75 (-2.93%)

28-Mar-23

23.50 -1.35 (-5.43%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 47.58%
8-Day 44.70%
57.64
27.30 22.40 23.78

Orient Press
Add to

ACTIONS
  • Orient Press closes above 50-Day Moving Average of 59.87 today.
Printing & Stationery 860 55.70 -3.10 -5.27
AVERAGE VOLUME
5-Day 42619.40
10-Day 2865.90
30-Day 10330.13
0
57.01 59.68 63.41 63.35 - 0.77

22-Mar-23

57.45 -0.1 (-0.17%)

23-Mar-23

57.65 0.2 (0.35%)

24-Mar-23

62.00 4.35 (7.55%)

27-Mar-23

58.80 -3.2 (-5.16%)

28-Mar-23

55.70 -3.1 (-5.27%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 32.55%
8-Day 35.25%
72.70
70.55 47.05 56.72

Lypsa Gems
Add to

ACTIONS
  • Lypsa Gems has hit 52wk low of Rs 4.05 on NSE
Diamond Cutting & Jewellery & Precious Metals 2,000 3.60 -0.20 -5.26
AVERAGE VOLUME
5-Day 38607.60
10-Day 9954.80
30-Day 20489.27
0
4.77 5.07 5.74 5.91 90 0.33

22-Mar-23

4.25 -0.1 (-2.3%)

23-Mar-23

4.15 -0.1 (-2.35%)

24-Mar-23

4.15 0 (0%)

27-Mar-23

3.80 -0.35 (-8.43%)

28-Mar-23

3.60 -0.2 (-5.26%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.86%
8-Day 71.85%
69.32
4.15 3.45 3.68

Nitco
Add to

ACTIONS
  • Nitco has hit 52wk low of Rs 17.95 on NSE
Ceramics & Granite 300 17.10 -0.95 -5.26
AVERAGE VOLUME
5-Day 60197.20
10-Day 21605.10
30-Day 40961.77
0
21.13 22.77 23.78 23.79 - -0.63

22-Mar-23

19.05 0.1 (0.53%)

23-Mar-23

19.20 0.15 (0.79%)

24-Mar-23

19.05 -0.15 (-0.78%)

27-Mar-23

18.05 -1 (-5.25%)

28-Mar-23

17.10 -0.95 (-5.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.91%
8-Day 69.02%
57.72
21.65 14.45 17.53

Aarvi Encon
Add to

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 165.18 today.
Diversified 50 102.90 -5.70 -5.25
AVERAGE VOLUME
5-Day 17323.60
10-Day
30-Day 23612.83
0
117.10 135.09 148.28 135.55 9.85 1.86

22-Mar-23

114.80 1.65 (1.46%)

23-Mar-23

112.05 -2.75 (-2.4%)

24-Mar-23

111.35 -0.7 (-0.62%)

27-Mar-23

108.60 -2.75 (-2.47%)

28-Mar-23

102.90 -5.7 (-5.25%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.77%
8-Day 67.41%
65.06
130.30 86.90 101.89

Nandan Denim
Add to

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
Textiles - Denim 1 15.40 -0.85 -5.23
AVERAGE VOLUME
5-Day 97854.00
10-Day 22945.90
30-Day 108478.33
0
18.98 20.75 25.71 26.43 16.74 0.41

22-Mar-23

18.15 0.1 (0.55%)

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38
19.50 13.00 15.57

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
Miscellaneous 832 142.40 -7.85 -5.22
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
0
160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
180.30 120.20 143.49

Alok Industries
Add to

ACTIONS
  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
Textiles - Weaving 6,916 11.00 -0.60 -5.17
AVERAGE VOLUME
5-Day 4501290.60
10-Day 1660405.00
30-Day 4826365.90
0
12.46 12.87 15.64 16.79 - -0.33

22-Mar-23

12.85 0.35 (2.8%)

23-Mar-23

12.55 -0.3 (-2.33%)

24-Mar-23

12.30 -0.25 (-1.99%)

27-Mar-23

11.60 -0.7 (-5.69%)

28-Mar-23

11.00 -0.6 (-5.17%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 56.09%
8-Day 54.07%
54.92
13.90 9.30 11.19

Nila Spaces
Add to

ACTIONS
  • Nila Spaces closes above 30-Day Moving Average of 2.77 today.
  • Only Buyers in Nila Spaces on NSE
27,931 2.75 -0.15 -5.17
AVERAGE VOLUME
5-Day 347777.40
10-Day 167143.40
30-Day 198472.10
0
2.77 2.95 3.36 3.27 - 0.85

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.65 -0.05 (-1.85%)

24-Mar-23

2.65 0 (0%)

27-Mar-23

2.90 0.25 (9.43%)

28-Mar-23

2.75 -0.15 (-5.17%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.29%
8-Day 60.71%
51.87
3.15 2.65 2.95

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
Computers - Software 25,978 5.55 -0.30 -5.13
AVERAGE VOLUME
5-Day 1153645.60
10-Day 159123.30
30-Day 492731.43
0
7.76 8.68 11.48 12.78 26.43 0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70
6.10 5.55 5.58

The Byke Hosp
Add to

ACTIONS
  • The Byke Hosp closes above 200-Day Moving Average of 41.09 today.
Hotels 44 32.40 -1.75 -5.12
AVERAGE VOLUME
5-Day 54954.80
10-Day 10208.70
30-Day 39571.47
0
39.87 41.43 42.68 41.12 135 0.83

22-Mar-23

38.70 0.1 (0.26%)

23-Mar-23

37.90 -0.8 (-2.07%)

24-Mar-23

36.40 -1.5 (-3.96%)

27-Mar-23

34.15 -2.25 (-6.18%)

28-Mar-23

32.40 -1.75 (-5.12%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.17%
8-Day 70.68%
61.40
40.95 27.35 32.70

CMI
Add to

ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
Cables - Telephone 852 10.35 -0.55 -5.05
AVERAGE VOLUME
5-Day 57102.60
10-Day 13968.30
30-Day 31146.27
0
14.51 16.00 20.33 21.35 - -0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99
11.40 10.35 10.54

Sadbhav Engg
Add to

ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
Infrastructure - General 54,849 9.40 -0.50 -5.05
AVERAGE VOLUME
5-Day 676008.60
10-Day 262001.20
30-Day 483711.97
0
11.17 12.00 13.66 14.18 - 0.11

22-Mar-23

10.60 -0.25 (-2.3%)

23-Mar-23

10.60 0 (0%)

24-Mar-23

10.35 -0.25 (-2.36%)

27-Mar-23

9.90 -0.45 (-4.35%)

28-Mar-23

9.40 -0.5 (-5.05%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 87.90%
8-Day 84.97%
71.93
10.35 9.40 9.54

MSP Steel
Add to

ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
Steel - Sponge Iron 1,853 7.55 -0.40 -5.03
AVERAGE VOLUME
5-Day 311995.80
10-Day 49682.10
30-Day 255208.33
0
8.56 8.83 9.32 9.45 - 0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36
9.50 6.40 7.71

SVP Global
Add to

ACTIONS
  • Only Sellers in SVP Global on NSE
  • Only Sellers in SVP Global on NSE
4,120 11.35 -0.60 -5.02
AVERAGE VOLUME
5-Day 3428386.60
10-Day 195295.60
30-Day 1600650.37
0
18.06 23.82 29.65 31.47 - 4.24

22-Mar-23

13.90 -0.6 (-4.14%)

23-Mar-23

13.20 -0.7 (-5.04%)

24-Mar-23

12.55 -0.65 (-4.92%)

27-Mar-23

11.95 -0.6 (-4.78%)

28-Mar-23

11.35 -0.6 (-5.02%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 38.65%
8-Day 46.14%
97.18
12.50 11.35 11.35

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
0
23.79 27.82 32.15 25.99 300 0.99

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12
19.85 18.00 18.17

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
0
23.79 27.82 32.15 25.99 300 4.95

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12
19.85 18.00 18.17

Adani Green Ene
Add to

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
Power - Generation & Distribution 205,759 935.65 -49.25 -5.00
AVERAGE VOLUME
5-Day 4926709.00
10-Day 740014.50
30-Day 3147072.40
0
689.41 968.25 1736.92 1812.41 - 64.75

22-Mar-23

935.60 44.55 (5%)

23-Mar-23

982.35 46.75 (5%)

24-Mar-23

1029.35 47 (4.78%)

27-Mar-23

984.90 -44.45 (-4.32%)

28-Mar-23

935.65 -49.25 (-5%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 33.25%
8-Day 33.56%
52.27
1,034.10 935.65 940.49

Adani Power
Add to

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
Power - Generation & Distribution 108,983 173.85 -9.15 -5.00
AVERAGE VOLUME
5-Day 10393652.60
10-Day 2327791.70
30-Day 14958303.77
0
176.30 196.57 294.30 295.67 - 9.16

22-Mar-23

204.05 4.35 (2.18%)

23-Mar-23

201.40 -2.65 (-1.3%)

24-Mar-23

192.60 -8.8 (-4.37%)

27-Mar-23

183.00 -9.6 (-4.98%)

28-Mar-23

173.85 -9.15 (-5%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 36.17%
8-Day 34.96%
53.46
192.15 173.85 174.98

Adani Total Gas
Add to

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
32,662 909.95 -47.90 -5.00
AVERAGE VOLUME
5-Day 2154705.20
10-Day 326444.50
30-Day 1936396.53
0
891.05 1561.94 2880.07 2856.26 199.55 41.19

22-Mar-23

935.30 44.5 (5%)

23-Mar-23

982.05 46.75 (5%)

24-Mar-23

1007.45 25.4 (2.59%)

27-Mar-23

957.85 -49.6 (-4.92%)

28-Mar-23

909.95 -47.9 (-5%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 33.55%
8-Day 34.53%
51.53
1,005.70 909.95 913.37

Adani Trans
Add to

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
Power - Transmission & Equipment 51,423 1,015.00 -53.40 -5.00
AVERAGE VOLUME
5-Day 1916242.00
10-Day 259431.50
30-Day 1570039.53
0
895.52 1321.88 2559.68 2619.30 0.93 0.13

22-Mar-23

1032.80 26.7 (2.65%)

23-Mar-23

1084.40 51.6 (5%)

24-Mar-23

1124.55 40.15 (3.7%)

27-Mar-23

1068.40 -56.15 (-4.99%)

28-Mar-23

1015.00 -53.4 (-5%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 32.24%
8-Day 31.09%
54.16
1,121.80 1,015.00 1019.60

Nandani Creatio
Add to

ACTIONS
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
Textiles - Readymade Apparels 27 76.90 -4.05 -5.00
AVERAGE VOLUME
5-Day 17367.00
10-Day
30-Day 15491.93
0
88.40 92.43 87.44 81.45 - 5.19

22-Mar-23

83.65 0.2 (0.24%)

23-Mar-23

83.45 -0.2 (-0.24%)

24-Mar-23

83.50 0.05 (0.06%)

27-Mar-23

80.95 -2.55 (-3.05%)

28-Mar-23

76.90 -4.05 (-5%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 23.31%
8-Day 21.58%
19.89
84.95 76.90 79.85

Adani Wilmar
Add to

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
Consumer Food 108,465 368.15 -19.35 -4.99
AVERAGE VOLUME
5-Day 2680296.60
10-Day 396005.50
30-Day 4899505.90
0
410.26 440.31 590.75 600.59 65.27 6.48

22-Mar-23

419.80 1.05 (0.25%)

23-Mar-23

421.30 1.5 (0.36%)

24-Mar-23

407.70 -13.6 (-3.23%)

27-Mar-23

387.50 -20.2 (-4.95%)

28-Mar-23

368.15 -19.35 (-4.99%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 37.51%
8-Day 35.78%
44.37
406.85 368.15 372.21

BCL Industries
Add to

ACTIONS
  • BCL Industries closes above 30-Day,50-Day Moving Average today.
Vanaspati & Oils 897 387.25 -20.35 -4.99
AVERAGE VOLUME
5-Day 57875.20
10-Day 7404.40
30-Day 154182.30
0
426.44 425.78 371.86 373.37 13.08 2.53

22-Mar-23

416.10 -4.7 (-1.12%)

23-Mar-23

414.10 -2 (-0.48%)

24-Mar-23

407.45 -6.65 (-1.61%)

27-Mar-23

407.60 0.15 (0.04%)

28-Mar-23

387.25 -20.35 (-4.99%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 47.36%
8-Day 41.52%
47.81
489.10 326.10 392.62

Brooks Labs
Add to

ACTIONS
  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
Pharmaceuticals 33,292 66.65 -3.50 -4.99
AVERAGE VOLUME
5-Day 156264.20
10-Day 33911.20
30-Day 64534.83
0
84.93 91.35 106.52 101.50 - 2.53

22-Mar-23

67.10 3.15 (4.93%)

23-Mar-23

70.35 3.25 (4.84%)

24-Mar-23

73.85 3.5 (4.98%)

27-Mar-23

70.15 -3.7 (-5.01%)

28-Mar-23

66.65 -3.5 (-4.99%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 55.12%
8-Day 56.47%
100
73.65 66.65 66.65

Dynacons Sys
Add to

ACTIONS
  • Dynacons Sys closes above 50-Day Moving Average of 407.71 today.
Computers - Software Medium & Small 1,184 297.10 -15.60 -4.99
AVERAGE VOLUME
5-Day 19270.80
10-Day 3684.30
30-Day 30318.13
0
361.77 404.47 343.81 338.45 13.64 5.52

22-Mar-23

323.15 -5.35 (-1.63%)

23-Mar-23

331.15 8 (2.48%)

24-Mar-23

327.55 -3.6 (-1.09%)

27-Mar-23

312.70 -14.85 (-4.53%)

28-Mar-23

297.10 -15.6 (-4.99%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 60.22%
8-Day 56.22%
62.60
328.30 297.10 300.29

Kabra Extrusion
Add to

ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 564.50 today.
Engineering - Heavy 643 454.30 -23.85 -4.99
AVERAGE VOLUME
5-Day 93769.60
10-Day 13319.20
30-Day 138132.00
0
543.54 550.03 471.59 438.62 40.85 4.63

22-Mar-23

508.20 -0.3 (-0.06%)

23-Mar-23

502.60 -5.6 (-1.1%)

24-Mar-23

497.35 -5.25 (-1.04%)

27-Mar-23

478.15 -19.2 (-3.86%)

28-Mar-23

454.30 -23.85 (-4.99%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 45.21%
8-Day 36.28%
54.47
573.75 382.55 460.68

MBL Infra
Add to

ACTIONS
  • Only Sellers in MBL Infra on NSE
1,005 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 103692.80
10-Day 10504.20
30-Day 63443.53
0
17.63 18.76 20.12 19.85 7.59 0.13

22-Mar-23

17.95 0.85 (4.97%)

23-Mar-23

17.55 -0.4 (-2.23%)

24-Mar-23

16.75 -0.8 (-4.56%)

27-Mar-23

16.05 -0.7 (-4.18%)

28-Mar-23

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 75.53%
8-Day 71.55%
77.42
16.85 15.25 15.39

MEP Infra
Add to

ACTIONS
  • Only Sellers in MEP Infra on NSE
Infrastructure - General 35,559 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 559142.80
10-Day 53557.70
30-Day 618122.73
0
15.06 15.48 16.11 16.60 - 0.56

22-Mar-23

14.25 0.1 (0.71%)

23-Mar-23

14.05 -0.2 (-1.4%)

24-Mar-23

13.60 -0.45 (-3.2%)

27-Mar-23

13.05 -0.55 (-4.04%)

28-Mar-23

12.40 -0.65 (-4.98%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 70.43%
8-Day 54.99%
64.18
13.70 12.40 12.50

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Sellers in Nakoda Group on NSE
Food Processing 2,458 46.75 -2.45 -4.98
AVERAGE VOLUME
5-Day 10050.40
10-Day 3452.80
30-Day 11690.90
0
57.52 62.53 97.21 107.81 58.44 3.23

22-Mar-23

53.35 0.8 (1.52%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

51.75 -1.7 (-3.18%)

27-Mar-23

49.20 -2.55 (-4.93%)

28-Mar-23

46.75 -2.45 (-4.98%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 60.44%
8-Day 59.96%
59.86
51.65 46.75 46.88

PPAP Automotive
Add to

ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
Auto Ancillaries 548 156.55 -8.20 -4.98
AVERAGE VOLUME
5-Day 8601.60
10-Day 1687.40
30-Day 5981.47
0
185.22 200.94 215.21 212.68 25.75 0.7

22-Mar-23

175.55 0.55 (0.31%)

23-Mar-23

174.00 -1.55 (-0.88%)

24-Mar-23

173.05 -0.95 (-0.55%)

27-Mar-23

164.75 -8.3 (-4.8%)

28-Mar-23

156.55 -8.2 (-4.98%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.72%
8-Day 65.70%
72.39
172.95 156.55 159.70

Khandwala Sec
Add to

ACTIONS
  • Only Sellers in Khandwala Sec on BSE
Finance - General 2,000 22.95 -1.20 -4.97
AVERAGE VOLUME
5-Day 9236.40
10-Day 1697.90
30-Day 5092.13
0
28.31 30.28 31.44 32.15 14.08 1.46

22-Mar-23

27.00 0.05 (0.19%)

23-Mar-23

26.50 -0.5 (-1.85%)

24-Mar-23

25.40 -1.1 (-4.15%)

27-Mar-23

24.15 -1.25 (-4.92%)

28-Mar-23

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 74.80%
8-Day 75.36%
89.73
25.35 22.95 22.97

Shree Ram Proti
Add to

ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
Diversified 1,356 41.10 -2.15 -4.97
AVERAGE VOLUME
5-Day 130807.60
10-Day
30-Day 179821.97
0
50.78 53.98 68.72 75.81 16.91 1.69

22-Mar-23

45.30 -1.35 (-2.89%)

23-Mar-23

44.35 -0.95 (-2.1%)

24-Mar-23

44.70 0.35 (0.79%)

27-Mar-23

43.25 -1.45 (-3.24%)

28-Mar-23

41.10 -2.15 (-4.97%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.34%
8-Day 72.99%
85.37
45.40 41.10 41.71

Binani Ind
Add to

ACTIONS
  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on BSE
Miscellaneous 3,151 30.65 -1.60 -4.96
AVERAGE VOLUME
5-Day 69513.40
10-Day 75674.80
30-Day 16571.90
0
17.98 13.47 13.12 17.98 - -1.07

22-Mar-23

30.85 1.45 (4.93%)

23-Mar-23

32.35 1.5 (4.86%)

24-Mar-23

33.95 1.6 (4.95%)

27-Mar-23

32.25 -1.7 (-5.01%)

28-Mar-23

30.65 -1.6 (-4.96%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.19%
8-Day 61.86%
99.99
33.85 30.65 30.65

Flexituff Ventu
Add to

ACTIONS
  • Only Sellers in Flexituff Ventu on NSE
Packaging 832 24.90 -1.30 -4.96
AVERAGE VOLUME
5-Day 7273.20
10-Day 1409.50
30-Day 13916.53
0
28.06 29.20 29.03 28.47 - 1.2

22-Mar-23

27.45 0.7 (2.62%)

23-Mar-23

26.90 -0.55 (-2%)

24-Mar-23

27.05 0.15 (0.56%)

27-Mar-23

26.20 -0.85 (-3.14%)

28-Mar-23

24.90 -1.3 (-4.96%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 59.77%
8-Day 64.22%
47.41
27.50 24.90 25.29

United Polyfab
Add to

ACTIONS
  • Only Sellers in United Polyfab on NSE
  • Only Sellers in United Polyfab on NSE
Textiles - Readymade Apparels 100 76.65 -4.00 -4.96
AVERAGE VOLUME
5-Day 8107.60
10-Day
30-Day 7380.53
0
91.89 98.26 82.86 72.49 0 2.91

22-Mar-23

87.00 2.45 (2.9%)

23-Mar-23

87.70 0.7 (0.8%)

24-Mar-23

84.90 -2.8 (-3.19%)

27-Mar-23

80.65 -4.25 (-5.01%)

28-Mar-23

76.65 -4 (-4.96%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 78.38%
8-Day 74.09%
97.20
84.65 76.65 77.24

Baid Finserv
Add to

ACTIONS
  • Only Sellers in Baid Finserv on NSE
Finance - Leasing & Hire Purchase 2,100 34.55 -1.80 -4.95
AVERAGE VOLUME
5-Day 81652.00
10-Day 31815.90
30-Day 72287.13
0
36.31 0.00 0.00 0.00 36.76 2.77

22-Mar-23

36.50 1.7 (4.89%)

23-Mar-23

36.60 0.1 (0.27%)

24-Mar-23

36.75 0.15 (0.41%)

27-Mar-23

36.35 -0.4 (-1.09%)

28-Mar-23

34.55 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.42%
8-Day 26.32%
55.46
38.15 34.55 35.22

Kellton Tech
Add to

ACTIONS
  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
Computers - Software Medium & Small 1,300 44.20 -2.30 -4.95
AVERAGE VOLUME
5-Day 239270.20
10-Day 22842.60
30-Day 144797.97
0
51.57 53.48 59.69 62.61 34.53 3.02

22-Mar-23

49.65 -0.2 (-0.4%)

23-Mar-23

48.30 -1.35 (-2.72%)

24-Mar-23

48.95 0.65 (1.35%)

27-Mar-23

46.50 -2.45 (-5.01%)

28-Mar-23

44.20 -2.3 (-4.95%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.90%
8-Day 72.05%
74.94
48.80 44.20 44.64

Rajratan Global
Add to

ACTIONS
  • Rajratan Global closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 43 715.25 -37.20 -4.94
AVERAGE VOLUME
5-Day 57427.40
10-Day 8353.70
30-Day 44700.33
0
743.95 762.13 941.17 909.77 50.05 15.05

22-Mar-23

806.35 31.2 (4.03%)

23-Mar-23

789.50 -16.85 (-2.09%)

24-Mar-23

782.45 -7.05 (-0.89%)

27-Mar-23

752.45 -30 (-3.83%)

28-Mar-23

715.25 -37.2 (-4.94%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 36.55%
8-Day 38.85%
55.65
902.90 602.00 724.81

Eros Intl
Add to

ACTIONS
  • Only Sellers in Eros Intl on NSE
  • Only Sellers in Eros Intl on NSE
Media & Entertainment 1,000 22.20 -1.15 -4.93
AVERAGE VOLUME
5-Day 264744.00
10-Day 37775.50
30-Day 260830.50
0
25.91 26.41 30.81 29.21 - 1.03

22-Mar-23

25.10 0.5 (2.03%)

23-Mar-23

24.95 -0.15 (-0.6%)

24-Mar-23

24.55 -0.4 (-1.6%)

27-Mar-23

23.35 -1.2 (-4.89%)

28-Mar-23

22.20 -1.15 (-4.93%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.95%
8-Day 73.76%
73.64
24.50 22.20 22.40

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
Media & Entertainment 2 173.95 -9.00 -4.92
AVERAGE VOLUME
5-Day 412448.20
10-Day 83136.90
30-Day 607340.17
0
206.21 223.81 324.26 300.31 26.04 3.25

22-Mar-23

200.40 1.85 (0.93%)

23-Mar-23

202.10 1.7 (0.85%)

24-Mar-23

192.10 -10 (-4.95%)

27-Mar-23

182.95 -9.15 (-4.76%)

28-Mar-23

173.95 -9 (-4.92%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 50.50%
8-Day 49.68%
63.82
192.05 173.80 176.15

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
Sugar 1,240 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 166655.40
10-Day 28502.70
30-Day 234287.03
0
20.62 21.29 22.30 20.80 1 -0.51

22-Mar-23

20.30 -0.3 (-1.46%)

23-Mar-23

20.60 0.3 (1.48%)

24-Mar-23

20.20 -0.4 (-1.94%)

27-Mar-23

19.35 -0.85 (-4.21%)

28-Mar-23

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.53%
8-Day 62.87%
68.73
21.25 17.45 18.78

Kohinoor Foods
Add to

ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
  • Only Sellers in Kohinoor Foods on NSE
Food Processing 13,836 34.95 -1.80 -4.90
AVERAGE VOLUME
5-Day 290222.80
10-Day 34429.40
30-Day 195362.40
0
49.40 56.57 58.99 65.77 - -0.19

22-Mar-23

42.60 -2.25 (-5.02%)

23-Mar-23

40.50 -2.1 (-4.93%)

24-Mar-23

38.65 -1.85 (-4.57%)

27-Mar-23

36.75 -1.9 (-4.92%)

28-Mar-23

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.96%
8-Day 58.96%
64.70
38.55 34.95 34.99

Securekloud Tec
Add to

ACTIONS
  • Only Sellers in Securekloud Tec on NSE
  • Only Sellers in Securekloud Tec on NSE
Computers - Software 10,712 34.90 -1.80 -4.90
AVERAGE VOLUME
5-Day 47977.60
10-Day 12900.10
30-Day 71149.47
0
41.79 44.67 56.25 60.38 - 1.24

22-Mar-23

40.25 -1.65 (-3.94%)

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100
38.50 34.90 34.90

Tirupati Forge
Add to

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
  • Only Sellers in Tirupati Forge on NSE
Diversified 21,967 8.75 -0.45 -4.89
AVERAGE VOLUME
5-Day 433494.60
10-Day
30-Day 833320.33
0
11.44 13.87 16.50 15.17 9.31 3.19

22-Mar-23

9.50 0.2 (2.15%)

23-Mar-23

9.95 0.45 (4.74%)

24-Mar-23

9.60 -0.35 (-3.52%)

27-Mar-23

9.20 -0.4 (-4.17%)

28-Mar-23

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.76%
8-Day 57.86%
76.67
9.65 8.75 8.79

Ruby Mills
Add to

ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 195.86 today.
Textiles - Composite Mills 213 142.30 -7.30 -4.88
AVERAGE VOLUME
5-Day 13703.80
10-Day 2144.50
30-Day 10384.23
0
170.66 180.06 224.12 218.34 10.82 0.9

22-Mar-23

159.60 -0.45 (-0.28%)

23-Mar-23

159.25 -0.35 (-0.22%)

24-Mar-23

154.00 -5.25 (-3.3%)

27-Mar-23

149.60 -4.4 (-2.86%)

28-Mar-23

142.30 -7.3 (-4.88%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 68.05%
8-Day 67.99%
79.04
179.50 119.70 144.93

Banco Products
Add to

ACTIONS
  • Banco Products closes above 30-Day Moving Average of 230.89 today.
Auto Ancillaries 46 209.85 -10.75 -4.87
AVERAGE VOLUME
5-Day 101510.60
10-Day 14187.40
30-Day 199496.40
0
232.32 220.50 207.60 201.29 6.83 2.19

22-Mar-23

231.65 -1.25 (-0.54%)

23-Mar-23

227.35 -4.3 (-1.86%)

24-Mar-23

228.20 0.85 (0.37%)

27-Mar-23

220.60 -7.6 (-3.33%)

28-Mar-23

209.85 -10.75 (-4.87%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.61%
8-Day 49.22%
59.91
264.70 176.50 212.93

Delta
Add to

ACTIONS
  • Delta closes above 30-Day Moving Average of 68.99 today.
Electricals 100 64.40 -3.30 -4.87
AVERAGE VOLUME
5-Day 54497.00
10-Day 2308.30
30-Day 28410.00
0
68.69 70.90 74.57 74.24 - 1.64

22-Mar-23

65.80 -0.7 (-1.05%)

23-Mar-23

65.85 0.05 (0.08%)

24-Mar-23

69.60 3.75 (5.69%)

27-Mar-23

67.70 -1.9 (-2.73%)

28-Mar-23

64.40 -3.3 (-4.87%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 23.97%
8-Day 25.43%
58.23
81.20 54.20 65.18

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
Construction & Contracting - Real Estate 42,697 46.95 -2.40 -4.86
AVERAGE VOLUME
5-Day 7557399.80
10-Day 1059163.70
30-Day 10011814.50
0
57.07 62.22 74.52 72.89 - 0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32
59.20 39.50 48.02

Magnum Ventures
Add to

ACTIONS
  • Only Sellers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
Paper 4,295 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 59467.60
10-Day 9724.20
30-Day 114367.57
0
30.87 31.40 22.48 19.89 2.06 -2.39

22-Mar-23

30.45 0.3 (1%)

23-Mar-23

30.25 -0.2 (-0.66%)

24-Mar-23

29.20 -1.05 (-3.47%)

27-Mar-23

27.80 -1.4 (-4.79%)

28-Mar-23

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 80.93%
8-Day 74.88%
76.47
29.15 26.45 26.60

Silly Monks Ent
Add to

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
Media & Entertainment 144 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 9591.40
10-Day
30-Day 8162.30
0
19.65 22.43 26.94 25.22 - 1.44

22-Mar-23

16.75 -0.2 (-1.18%)

23-Mar-23

17.55 0.8 (4.78%)

24-Mar-23

18.40 0.85 (4.84%)

27-Mar-23

17.50 -0.9 (-4.89%)

28-Mar-23

16.65 -0.85 (-4.86%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 84.21%
8-Day 76.96%
97.07
18.35 16.65 16.70

Supreme Infra
Add to

ACTIONS
  • Only Sellers in Supreme Infra on NSE
Construction & Contracting - Civil 6,502 24.55 -1.25 -4.84
AVERAGE VOLUME
5-Day 54782.20
10-Day 32182.90
30-Day 24730.97
0
22.43 22.37 24.57 22.31 - -0.02

22-Mar-23

26.30 1.25 (4.99%)

23-Mar-23

27.60 1.3 (4.94%)

24-Mar-23

27.15 -0.45 (-1.63%)

27-Mar-23

25.80 -1.35 (-4.97%)

28-Mar-23

24.55 -1.25 (-4.84%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 57.48%
8-Day 60.86%
70.92
27.05 24.55 24.55

Pearl Polymers
Add to

ACTIONS
  • Only Sellers in Pearl Polymers on NSE
Plastics 968 17.85 -0.90 -4.80
AVERAGE VOLUME
5-Day 19769.00
10-Day 6651.30
30-Day 21829.80
0
20.95 22.69 22.26 22.51 - 0.65

22-Mar-23

19.80 -0.05 (-0.25%)

23-Mar-23

20.10 0.3 (1.52%)

24-Mar-23

19.60 -0.5 (-2.49%)

27-Mar-23

18.75 -0.85 (-4.34%)

28-Mar-23

17.85 -0.9 (-4.8%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 68.98%
8-Day 64.83%
63.12
19.65 17.85 18.29

Suumaya Ind.
Add to

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
Miscellaneous 6,923 12.95 -0.65 -4.78
AVERAGE VOLUME
5-Day 647517.40
10-Day
30-Day 1069134.80
0
19.32 25.08 35.80 41.40 - 0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67
14.25 12.95 12.95

Sunteck Realty
Add to

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
Construction & Contracting - Real Estate 865 276.30 -13.85 -4.77
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
0
305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30
348.15 232.15 278.85

Steel Exchange
Add to

ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange closes below 150-Day Moving Average of 13.67 today.
Steel - Large 458,447 13.00 -0.65 -4.76
AVERAGE VOLUME
5-Day 2228851.40
10-Day 214196.20
30-Day 2902564.00
0
15.07 14.61 13.67 14.51 12.75 4.25

22-Mar-23

14.10 0 (0%)

23-Mar-23

13.90 -0.2 (-1.42%)

24-Mar-23

13.85 -0.05 (-0.36%)

27-Mar-23

13.65 -0.2 (-1.44%)

28-Mar-23

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 71.23%
8-Day 68.84%
97.36
14.30 13.00 13.09

Zee Media
Add to

ACTIONS
  • Only Sellers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
Media & Entertainment 32,525 8.00 -0.40 -4.76
AVERAGE VOLUME
5-Day 1682467.80
10-Day 645861.90
30-Day 2076592.87
0
9.44 10.75 14.24 14.31 - 0.88

22-Mar-23

9.15 0 (0%)

23-Mar-23

9.05 -0.1 (-1.09%)

24-Mar-23

8.80 -0.25 (-2.76%)

27-Mar-23

8.40 -0.4 (-4.55%)

28-Mar-23

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 67.26%
8-Day 65.47%
59.37
8.80 8.00 8.04

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 2,408 289.10 -14.40 -4.74
AVERAGE VOLUME
5-Day 21000.20
10-Day 633333.40
30-Day 11508.13
0
310.16 311.00 319.79 324.82 38.86 5.8

22-Mar-23

322.80 -1.8 (-0.55%)

23-Mar-23

315.65 -7.15 (-2.21%)

24-Mar-23

306.90 -8.75 (-2.77%)

27-Mar-23

303.50 -3.4 (-1.11%)

28-Mar-23

289.10 -14.4 (-4.74%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 52.80%
8-Day 43.81%
68.03
364.20 242.80 295.27

Indowind Energy
Add to

ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Indowind Energy has hit 52wk low of Rs 9.10 on NSE
Power - Generation & Distribution 39,205 9.10 -0.45 -4.71
AVERAGE VOLUME
5-Day 136636.60
10-Day 32402.10
30-Day 101081.83
0
11.89 12.65 14.10 13.98 25.28 0.41

22-Mar-23

11.00 -0.05 (-0.45%)

23-Mar-23

10.55 -0.45 (-4.09%)

24-Mar-23

10.05 -0.5 (-4.74%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.84%
8-Day 60.65%
60.89
10.00 9.10 9.11

Omax Autos
Add to

ACTIONS
  • Only Sellers in Omax Autos on NSE
Auto Ancillaries 310 39.45 -1.95 -4.71
AVERAGE VOLUME
5-Day 26896.40
10-Day 6330.40
30-Day 21637.17
0
48.49 51.63 60.05 57.86 7.46 0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59
43.45 39.35 39.50

SAL Steel
Add to

Steel - Medium & Small 3 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 135844.60
10-Day 26293.90
30-Day 150786.70
0
16.15 17.28 14.37 12.90 13.02 2.96

22-Mar-23

14.85 -0.2 (-1.33%)

23-Mar-23

14.30 -0.55 (-3.7%)

24-Mar-23

14.25 -0.05 (-0.35%)

27-Mar-23

13.80 -0.45 (-3.16%)

28-Mar-23

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 69.61%
8-Day 68.25%
72.62
14.45 13.15 13.42

Hardwyn
Add to

ACTIONS
  • Hardwyn closes below 150-Day Moving Average of 292.26 today.
  • Hardwyn closes above 150-Day Moving Average of 291.56 today.
Aluminium 56 277.90 -13.70 -4.70
AVERAGE VOLUME
5-Day 62020.20
10-Day 704.10
30-Day 21998.40
0
297.26 301.73 292.81 262.86 0 27.71

22-Mar-23

296.80 -1.8 (-0.6%)

23-Mar-23

288.75 -8.05 (-2.71%)

24-Mar-23

293.95 5.2 (1.8%)

27-Mar-23

291.60 -2.35 (-0.8%)

28-Mar-23

277.90 -13.7 (-4.7%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 96.67%
8-Day 93.96%
70.96
320.75 262.45 281.32

Shyam Century
Add to

ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
Mining & Minerals 32,273 16.25 -0.80 -4.69
AVERAGE VOLUME
5-Day 234994.40
10-Day 33780.60
30-Day 178968.90
0
17.82 18.57 21.06 21.17 8.51 1.98

22-Mar-23

17.65 0.15 (0.86%)

23-Mar-23

17.90 0.25 (1.42%)

24-Mar-23

17.50 -0.4 (-2.23%)

27-Mar-23

17.05 -0.45 (-2.57%)

28-Mar-23

16.25 -0.8 (-4.69%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 55.66%
8-Day 53.54%
69.65
20.45 13.65 16.54

Control Print
Add to

Trading 15 510.25 -25.05 -4.68
AVERAGE VOLUME
5-Day 77541.20
10-Day 4675.10
30-Day 40826.40
0
488.48 470.27 445.76 445.67 16.81 3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74
642.35 428.25 515.55

Rushil Decor
Add to

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
3,698 238.20 -11.70 -4.68
AVERAGE VOLUME
5-Day 95923.80
10-Day 7066.30
30-Day 66910.20
0
315.18 337.80 433.70 437.04 5.96 1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48
299.85 199.95 241.44

MMTC Ltd
Add to

ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
Trading 6,451 26.55 -1.30 -4.67
AVERAGE VOLUME
5-Day 935516.20
10-Day 316907.30
30-Day 948152.17
0
31.02 32.17 35.79 36.55 3.39 20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75
33.40 22.30 26.94

Prism Johnson
Add to

ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
Cement - Major 4 103.15 -5.05 -4.67
AVERAGE VOLUME
5-Day 418210.20
10-Day 94479.40
30-Day 307586.33
0
104.56 104.22 115.89 115.04 - 4.09

22-Mar-23

103.35 -0.1 (-0.1%)

23-Mar-23

106.30 2.95 (2.85%)

24-Mar-23

107.85 1.55 (1.46%)

27-Mar-23

108.20 0.35 (0.32%)

28-Mar-23

103.15 -5.05 (-4.67%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.48%
8-Day 48.33%
65.32
129.80 86.60 105.75

GVK Power
Add to

ACTIONS
  • Only Sellers in GVK Power on NSE
Power - Generation & Distribution 138,254 2.05 -0.10 -4.65
AVERAGE VOLUME
5-Day 2339363.80
10-Day 756692.90
30-Day 2024853.77
0
2.66 2.73 3.08 3.02 29.29 0.37

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.35 -0.15 (-6%)

24-Mar-23

2.35 0 (0%)

27-Mar-23

2.15 -0.2 (-8.51%)

28-Mar-23

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 66.15%
8-Day 63.83%
65.78
2.35 1.95 2.08

Monarch Net
Add to

ACTIONS
  • Only Sellers in Monarch Net on NSE
Finance - Investments 4,732 199.65 -9.70 -4.63
AVERAGE VOLUME
5-Day 52488.20
10-Day 2562.30
30-Day 41231.57
0
219.49 246.69 322.93 307.65 14.75 4.14

22-Mar-23

212.95 10.1 (4.98%)

23-Mar-23

214.95 2 (0.94%)

24-Mar-23

205.15 -9.8 (-4.56%)

27-Mar-23

209.35 4.2 (2.05%)

28-Mar-23

199.65 -9.7 (-4.63%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 76.14%
8-Day 73.50%
96.52
219.80 198.90 199.06

PTC India Fin
Add to

ACTIONS
  • PTC India Fin closes above 200-Day Moving Average of 15.43 today.
Finance - Term Lending Institutions 25 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 586501.00
10-Day 113620.70
30-Day 580086.53
0
14.68 15.47 15.48 15.30 4.82 0.35

22-Mar-23

13.65 0.05 (0.37%)

23-Mar-23

13.55 -0.1 (-0.73%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.95 -0.3 (-2.26%)

28-Mar-23

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.93%
8-Day 76.35%
72.84
15.50 10.40 12.58

Sutlej Textiles
Add to

ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
Textiles - General 2,000 39.15 -1.90 -4.63
AVERAGE VOLUME
5-Day 111830.40
10-Day 13674.80
30-Day 76022.10
0
46.40 51.11 60.93 61.95 5.55 0.57

22-Mar-23

44.90 2.65 (6.27%)

23-Mar-23

43.65 -1.25 (-2.78%)

24-Mar-23

42.55 -1.1 (-2.52%)

27-Mar-23

41.05 -1.5 (-3.53%)

28-Mar-23

39.15 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.17%
8-Day 72.53%
70.31
49.25 32.85 39.80

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
0
85.10 87.91 75.75 69.20 37.3 0.42

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77
89.60 59.80 72.53

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
0
85.10 87.91 75.75 69.20 37.3 4.2

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77
89.60 59.80 72.53

IEX
Add to

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
Diversified 3,641 127.95 -6.20 -4.62
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
0
144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36
147.55 120.75 130.66

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
Computers - Hardware 2,990 7.25 -0.35 -4.61
AVERAGE VOLUME
5-Day 1164387.00
10-Day 187207.10
30-Day 867967.73
0
9.60 10.23 26.14 32.07 14.22 0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07
7.95 7.25 7.26

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
Plastics 12 70.30 -3.35 -4.55
AVERAGE VOLUME
5-Day 7751.00
10-Day 3939.90
30-Day 15781.97
0
83.27 88.81 92.94 92.54 17.1 2.34

22-Mar-23

76.55 -0.45 (-0.58%)

23-Mar-23

78.65 2.1 (2.74%)

24-Mar-23

75.90 -2.75 (-3.5%)

27-Mar-23

73.65 -2.25 (-2.96%)

28-Mar-23

70.30 -3.35 (-4.55%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57
88.35 58.95 71.46

Viji Finance
Add to

ACTIONS
  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on NSE
Finance - General 3,712 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 112251.20
10-Day 15606.30
30-Day 61338.43
0
2.52 2.70 2.77 2.80 30 1.49

22-Mar-23

2.50 -0.1 (-3.85%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.30 -0.1 (-4.17%)

27-Mar-23

2.20 -0.1 (-4.35%)

28-Mar-23

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.68%
8-Day 74.73%
65.51
2.30 2.10 2.15

Aarti Drugs
Add to

ACTIONS
  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
Pharmaceuticals 7,664 348.65 -16.55 -4.53
AVERAGE VOLUME
5-Day 2454149.20
10-Day 83321.40
30-Day 1046655.63
0
360.49 380.44 431.44 428.40 21.16 3.32

22-Mar-23

377.55 -5.25 (-1.37%)

23-Mar-23

373.70 -3.85 (-1.02%)

24-Mar-23

386.60 12.9 (3.45%)

27-Mar-23

365.20 -21.4 (-5.54%)

28-Mar-23

348.65 -16.55 (-4.53%)

DELIVERY AVERAGES
3-Day 5.40%
5-Day 5.39%
8-Day 4.30%
12.24
438.20 292.20 357.70

Goldstone Tech
Add to

ACTIONS
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 200 46.35 -2.20 -4.53
AVERAGE VOLUME
5-Day 29019.80
10-Day 5418.20
30-Day 31810.40
0
52.52 55.69 52.59 52.88 73.57 2.92

22-Mar-23

52.20 -0.05 (-0.1%)

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 76.14%
8-Day 73.88%
85.96
50.95 46.15 46.47

Ahlada Engineer
Add to

ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 95.47 today.
1,320 81.40 -3.85 -4.52
AVERAGE VOLUME
5-Day 26151.80
10-Day
30-Day 12933.70
0
91.10 94.30 104.32 100.21 44.73 0.86

22-Mar-23

90.75 0.5 (0.55%)

23-Mar-23

90.15 -0.6 (-0.66%)

24-Mar-23

89.85 -0.3 (-0.33%)

27-Mar-23

85.25 -4.6 (-5.12%)

28-Mar-23

81.40 -3.85 (-4.52%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 78.88%
8-Day 78.61%
90.47
93.75 76.75 82.68

SMS Pharma
Add to

ACTIONS
  • SMS Pharma has hit 52wk low of Rs 63.00 on NSE
Pharmaceuticals 4 55.20 -2.60 -4.50
AVERAGE VOLUME
5-Day 67778.60
10-Day 77955.10
30-Day 37175.73
0
67.37 70.87 80.85 81.22 92 0.95

22-Mar-23

64.85 -0.4 (-0.61%)

23-Mar-23

64.90 0.05 (0.08%)

24-Mar-23

64.10 -0.8 (-1.23%)

27-Mar-23

57.80 -6.3 (-9.83%)

28-Mar-23

55.20 -2.6 (-4.5%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.14%
8-Day 65.22%
64.14
69.35 46.25 56.27

Apollo Micro Sy
Add to

ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
889 251.20 -11.80 -4.49
AVERAGE VOLUME
5-Day 47370.80
10-Day 8422.10
30-Day 60659.83
0
300.85 312.50 254.66 223.48 26.84 1.63

22-Mar-23

279.50 -4.35 (-1.53%)

23-Mar-23

281.30 1.8 (0.64%)

24-Mar-23

276.60 -4.7 (-1.67%)

27-Mar-23

263.00 -13.6 (-4.92%)

28-Mar-23

251.20 -11.8 (-4.49%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 68.34%
8-Day 64.93%
77.00
276.15 249.85 254.86

FSN E-Com (Nyka
Add to

ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 74,923||Deal Price: 133.90||Value (cr): 1.00||Time: 09:19am
Miscellaneous 1,520 127.75 -6.00 -4.49
AVERAGE VOLUME
5-Day 6745689.80
10-Day 446908.50
30-Day 10204913.10
0
141.21 139.58 173.45 189.09 412.1 23.48

22-Mar-23

139.10 -0.5 (-0.36%)

23-Mar-23

138.10 -1 (-0.72%)

24-Mar-23

137.65 -0.45 (-0.33%)

27-Mar-23

133.75 -3.9 (-2.83%)

28-Mar-23

127.75 -6 (-4.49%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.50%
8-Day 54.24%
53.63
160.50 107.00 128.49

Omaxe
Add to

ACTIONS
  • Omaxe has hit 52wk low of Rs 45.20 on NSE
Construction & Contracting - Real Estate 1,894 50.00 -2.35 -4.49
AVERAGE VOLUME
5-Day 326816.00
10-Day 36637.00
30-Day 164954.37
0
56.58 59.81 77.59 81.69 - 0.76

22-Mar-23

57.20 0.95 (1.69%)

23-Mar-23

56.60 -0.6 (-1.05%)

24-Mar-23

55.20 -1.4 (-2.47%)

27-Mar-23

52.35 -2.85 (-5.16%)

28-Mar-23

50.00 -2.35 (-4.49%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 34.09%
8-Day 41.30%
43.65
62.80 41.90 51.45

Landmark Cars
Add to

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
Miscellaneous 299 512.40 -23.90 -4.46
AVERAGE VOLUME
5-Day 86134.40
10-Day 5431.50
30-Day 80067.63
0
551.33 577.81 0.00 0.00 0 7.21

22-Mar-23

511.20 19.45 (3.96%)

23-Mar-23

540.25 29.05 (5.68%)

24-Mar-23

544.35 4.1 (0.76%)

27-Mar-23

536.30 -8.05 (-1.48%)

28-Mar-23

512.40 -23.9 (-4.46%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 51.51%
8-Day 56.38%
48.19
643.55 429.05 518.65

KPIGREEN
Add to

ACTIONS
  • KPIGREEN closes above 150-Day Moving Average of 435.15 today.
194 393.80 -18.35 -4.45
AVERAGE VOLUME
5-Day 177905.80
10-Day 13177.30
30-Day 137253.23
0
435.84 444.40 437.39 416.57 17.37 7.36

22-Mar-23

436.70 2.45 (0.56%)

23-Mar-23

433.45 -3.25 (-0.74%)

24-Mar-23

429.60 -3.85 (-0.89%)

27-Mar-23

412.15 -17.45 (-4.06%)

28-Mar-23

393.80 -18.35 (-4.45%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 28.43%
8-Day 30.26%
42.75
494.55 329.75 403.62

Star Health
Add to

ACTIONS
  • Star Health closes below 30-Day Moving Average of 550.17 today.
Diversified 240 517.50 -24.05 -4.44
AVERAGE VOLUME
5-Day 332886.20
10-Day 22037.20
30-Day 837577.00
0
549.76 539.75 625.46 628.15 69.28 6.62

22-Mar-23

552.90 -0.8 (-0.14%)

23-Mar-23

552.90 0 (0%)

24-Mar-23

550.05 -2.85 (-0.52%)

27-Mar-23

541.55 -8.5 (-1.55%)

28-Mar-23

517.50 -24.05 (-4.44%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 73.08%
8-Day 65.56%
68.30
649.85 433.25 526.36

Campus
Add to

ACTIONS
  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
Footwear 1,390 316.30 -14.65 -4.43
AVERAGE VOLUME
5-Day 8226869.60
10-Day 229452.40
30-Day 2009884.03
0
381.79 384.87 458.05 438.27 107.22 22.53

22-Mar-23

372.40 -3 (-0.8%)

23-Mar-23

370.30 -2.1 (-0.56%)

24-Mar-23

338.55 -31.75 (-8.57%)

27-Mar-23

330.95 -7.6 (-2.24%)

28-Mar-23

316.30 -14.65 (-4.43%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 63.49%
8-Day 63.11%
40.35
397.10 264.80 322.57

Arshiya
Add to

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
Transport & Logistics 27,000 5.40 -0.25 -4.42
AVERAGE VOLUME
5-Day 547470.80
10-Day 395195.90
30-Day 1191355.03
0
6.44 6.76 10.09 11.07 0.36 0.16

22-Mar-23

6.30 0.1 (1.61%)

23-Mar-23

6.25 -0.05 (-0.79%)

24-Mar-23

5.95 -0.3 (-4.8%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 67.95%
8-Day 67.10%
75.94
5.90 5.40 5.43

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
Steel - Medium & Small 733 14.05 -0.65 -4.42
AVERAGE VOLUME
5-Day 177764.40
10-Day 18224.20
30-Day 52468.10
0
16.41 17.38 18.28 18.63 16.15 0.84

22-Mar-23

15.95 0.1 (0.63%)

23-Mar-23

15.45 -0.5 (-3.13%)

24-Mar-23

14.80 -0.65 (-4.21%)

27-Mar-23

14.70 -0.1 (-0.68%)

28-Mar-23

14.05 -0.65 (-4.42%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.95%
8-Day 34.71%
25.65
17.60 11.80 14.44

Jindal Photo
Add to

ACTIONS
  • Jindal Photo closes below 30-Day Moving Average of 312.92 today.
Consumer Goods - Electronic 5 266.35 -12.30 -4.41
AVERAGE VOLUME
5-Day 8586.40
10-Day 1504.20
30-Day 18482.80
0
309.38 309.69 332.48 303.25 - 16.19

22-Mar-23

298.20 -0.3 (-0.1%)

23-Mar-23

289.85 -8.35 (-2.8%)

24-Mar-23

285.00 -4.85 (-1.67%)

27-Mar-23

278.65 -6.35 (-2.23%)

28-Mar-23

266.35 -12.3 (-4.41%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 48.72%
8-Day 47.25%
65.77
334.35 222.95 269.73

Marine Electric
Add to

ACTIONS
  • Only Sellers in Marine Electric on NSE
  • Only Sellers in Marine Electric on NSE
6,664 32.70 -1.50 -4.39
AVERAGE VOLUME
5-Day 233126.20
10-Day
30-Day 276446.20
0
37.67 37.38 34.79 32.96 22.87 2.85

22-Mar-23

37.25 -0.6 (-1.59%)

23-Mar-23

37.00 -0.25 (-0.67%)

24-Mar-23

36.00 -1 (-2.7%)

27-Mar-23

34.20 -1.8 (-5%)

28-Mar-23

32.70 -1.5 (-4.39%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 72.61%
8-Day 71.38%
68.17
35.90 32.50 32.80

AAA
Add to

ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
1 43.00 -1.95 -4.34
AVERAGE VOLUME
5-Day 42374.00
10-Day 25098.80
30-Day 15938.33
0
54.10 57.80 66.81 63.45 0 2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 58.36%
8-Day 64.34%
89.34
53.90 36.00 44.30

Vishwaraj Sugar
Add to

ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
Sugar 1,809 13.30 -0.60 -4.32
AVERAGE VOLUME
5-Day 693289.20
10-Day 96905.10
30-Day 577543.60
0
15.47 15.92 16.81 16.91 4.17 0.88

22-Mar-23

15.05 0 (0%)

23-Mar-23

14.95 -0.1 (-0.66%)

24-Mar-23

14.65 -0.3 (-2.01%)

27-Mar-23

13.90 -0.75 (-5.12%)

28-Mar-23

13.30 -0.6 (-4.32%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.02%
8-Day 64.36%
62.29
16.65 11.15 13.36

Lokesh Machines
Add to

ACTIONS
  • Lokesh Machines closes below 150-Day Moving Average of 111.44 today.
Machine Tools 51 105.45 -4.75 -4.31
AVERAGE VOLUME
5-Day 188518.00
10-Day 23484.80
30-Day 132509.57
0
115.93 115.03 111.57 104.19 20.01 1.26

22-Mar-23

121.55 6.65 (5.79%)

23-Mar-23

115.85 -5.7 (-4.69%)

24-Mar-23

112.35 -3.5 (-3.02%)

27-Mar-23

110.20 -2.15 (-1.91%)

28-Mar-23

105.45 -4.75 (-4.31%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 60.80%
8-Day 62.05%
63.50
121.20 99.20 106.37

Zee Learn
Add to

ACTIONS
  • Only Sellers in Zee Learn on NSE
  • Only Sellers in Zee Learn on NSE
Computers - Software - Training 25,498 3.35 -0.15 -4.29
AVERAGE VOLUME
5-Day 836851.20
10-Day 397339.40
30-Day 1203971.30
0
3.90 4.89 6.43 6.42 - 0.27

22-Mar-23

3.75 -0.2 (-5.06%)

23-Mar-23

3.80 0.05 (1.33%)

24-Mar-23

3.65 -0.15 (-3.95%)

27-Mar-23

3.50 -0.15 (-4.11%)

28-Mar-23

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.61%
8-Day 58.95%
76.29
3.65 3.35 3.37

Heranba
Add to

ACTIONS
  • Heranba has hit 52wk low of Rs 314.00 on NSE
Pesticides & Agrochemicals 499 270.15 -12.00 -4.25
AVERAGE VOLUME
5-Day 106993.00
10-Day 10777.20
30-Day 62740.57
0
314.26 348.73 467.37 491.48 7.81 1.51

22-Mar-23

299.05 0.95 (0.32%)

23-Mar-23

299.75 0.7 (0.23%)

24-Mar-23

292.05 -7.7 (-2.57%)

27-Mar-23

282.15 -9.9 (-3.39%)

28-Mar-23

270.15 -12 (-4.25%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 57.97%
8-Day 57.21%
52.21
310.35 253.95 273.74

Kanani Ind
Add to

ACTIONS
  • Kanani Ind has hit 52wk low of Rs 6.40 on NSE
Diamond Cutting & Jewellery & Precious Metals 15 5.65 -0.25 -4.24
AVERAGE VOLUME
5-Day 87256.80
10-Day 17936.00
30-Day 65466.77
0
7.24 7.75 8.59 9.69 51.36 1.27

22-Mar-23

6.75 0.15 (2.27%)

23-Mar-23

6.55 -0.2 (-2.96%)

24-Mar-23

6.10 -0.45 (-6.87%)

27-Mar-23

5.90 -0.2 (-3.28%)

28-Mar-23

5.65 -0.25 (-4.24%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 70.92%
8-Day 71.77%
72.40
7.05 4.75 5.82

Jain Irrigation
Add to

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 30.17 today.
Plastics 1,725 29.45 -1.30 -4.23
AVERAGE VOLUME
5-Day 2649804.00
10-Day 826253.00
30-Day 3379948.93
0
29.28 29.97 34.19 34.63 5.79 0.01

22-Mar-23

32.85 0.1 (0.31%)

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01
36.90 24.60 29.94

Jain Irrigation
Add to

ACTIONS
  • Jain Irrigation closes above 50-Day Moving Average of 30.17 today.
Plastics 1,725 29.45 -1.30 -4.23
AVERAGE VOLUME
5-Day 2649804.00
10-Day 826253.00
30-Day 3379948.93
0
29.28 29.97 34.19 34.63 5.79 0.4

22-Mar-23

32.85 0.1 (0.31%)

23-Mar-23

32.65 -0.2 (-0.61%)

24-Mar-23

30.95 -1.7 (-5.21%)

27-Mar-23

30.75 -0.2 (-0.65%)

28-Mar-23

29.45 -1.3 (-4.23%)

DELIVERY AVERAGES
3-Day 57.37%
5-Day 55.02%
8-Day 47.69%
75.01
36.90 24.60 29.94

ACC
Add to

ACTIONS
  • ACC has hit 52wk low of Rs 1,658.70 on NSE
Cement - Major 631 1,613.95 -71.00 -4.21
AVERAGE VOLUME
5-Day 522328.80
10-Day 24387.90
30-Day 803056.20
0
1774.29 1895.92 2260.03 2239.07 0.03 0

22-Mar-23

1738.35 13.75 (0.8%)

23-Mar-23

1738.30 -0.05 (-0%)

24-Mar-23

1700.85 -37.45 (-2.15%)

27-Mar-23

1684.95 -15.9 (-0.93%)

28-Mar-23

1613.95 -71 (-4.21%)

DELIVERY AVERAGES
3-Day 21.23%
5-Day 22.06%
8-Day 25.75%
21.69
1,853.40 1,516.45 1626.97

Valiant Organic
Add to

ACTIONS
  • Valiant Organic closes above 50-Day Moving Average of 448.85 today.
Chemicals 1,366 410.20 -18.05 -4.21
AVERAGE VOLUME
5-Day 624058.60
10-Day 36446.10
30-Day 225062.17
0
417.57 442.14 592.32 591.91 14.55 1.85

22-Mar-23

436.05 18.05 (4.32%)

23-Mar-23

476.60 40.55 (9.3%)

24-Mar-23

462.60 -14 (-2.94%)

27-Mar-23

428.25 -34.35 (-7.43%)

28-Mar-23

410.20 -18.05 (-4.21%)

DELIVERY AVERAGES
3-Day 24.33%
5-Day 14.92%
8-Day 14.24%
37.62
513.90 342.60 411.27

Atul Auto
Add to

ACTIONS
  • Atul Auto closes above 50-Day Moving Average of 339.66 today.
Auto - 2 & 3 Wheelers 6,910 307.75 -13.45 -4.19
AVERAGE VOLUME
5-Day 240868.40
10-Day 31561.10
30-Day 391306.23
0
346.53 342.92 283.74 255.64 - 2.72

22-Mar-23

342.55 5.1 (1.51%)

23-Mar-23

338.25 -4.3 (-1.26%)

24-Mar-23

321.60 -16.65 (-4.92%)

27-Mar-23

321.20 -0.4 (-0.12%)

28-Mar-23

307.75 -13.45 (-4.19%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 25.33%
8-Day 24.11%
33.48
385.40 257.00 312.72

Celebrity Fash
Add to

ACTIONS
  • Celebrity Fash closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 4 12.60 -0.55 -4.18
AVERAGE VOLUME
5-Day 170153.40
10-Day 14677.00
30-Day 106523.23
0
14.43 15.36 18.62 17.31 7.04 4.34

22-Mar-23

14.30 -0.3 (-2.05%)

23-Mar-23

14.20 -0.1 (-0.7%)

24-Mar-23

13.80 -0.4 (-2.82%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.60 -0.55 (-4.18%)

DELIVERY AVERAGES
3-Day 77.33%
5-Day 74.26%
8-Day 73.69%
63.93
15.75 10.55 12.79

Seamec
Add to

ACTIONS
  • Seamec closes above 50-Day Moving Average of 746.04 today.
Shipping 55 591.60 -25.80 -4.18
AVERAGE VOLUME
5-Day 33381.40
10-Day 3082.90
30-Day 55441.63
0
665.63 710.03 930.67 920.94 36.52 2.33

22-Mar-23

702.50 -7.1 (-1%)

23-Mar-23

673.25 -29.25 (-4.16%)

24-Mar-23

636.50 -36.75 (-5.46%)

27-Mar-23

617.40 -19.1 (-3%)

28-Mar-23

591.60 -25.8 (-4.18%)

DELIVERY AVERAGES
3-Day 62.09%
5-Day 62.70%
8-Day 53.58%
60.64
740.85 493.95 588.06

Rama Steel Tube
Add to

ACTIONS
  • Only Sellers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
Steel - Medium & Small 1,833 27.60 -1.20 -4.17
AVERAGE VOLUME
5-Day 1491089.40
10-Day 90173.60
30-Day 1203530.87
0
31.63 33.84 30.84 27.33 131.43 0.47

22-Mar-23

29.50 0 (0%)

23-Mar-23

29.25 -0.25 (-0.85%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

28.80 1 (3.6%)

28-Mar-23

27.60 -1.2 (-4.17%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 50.12%
8-Day 46.77%
43.89
30.20 27.40 27.86

Rama Steel Tube
Add to

ACTIONS
  • Only Sellers in Rama Steel Tube on NSE
  • Only Sellers in Rama Steel Tube on NSE
Steel - Medium & Small 1,833 27.60 -1.20 -4.17
AVERAGE VOLUME
5-Day 1491089.40
10-Day 90173.60
30-Day 1203530.87
0
31.63 33.84 30.84 27.33 131.43 7.1

22-Mar-23

29.50 0 (0%)

23-Mar-23

29.25 -0.25 (-0.85%)

24-Mar-23

27.80 -1.45 (-4.96%)

27-Mar-23

28.80 1 (3.6%)

28-Mar-23

27.60 -1.2 (-4.17%)

DELIVERY AVERAGES
3-Day 46.07%
5-Day 50.12%
8-Day 46.77%
43.89
30.20 27.40 27.86

Siti Networks
Add to

ACTIONS
  • Only Sellers in Siti Networks on NSE
  • Only Sellers in Siti Networks on NSE
Media & Entertainment 99,900 1.15 -0.05 -4.17
AVERAGE VOLUME
5-Day 2665991.00
10-Day 1503043.50
30-Day 2384383.30
0
1.18 1.33 1.57 1.61 - -0.15

22-Mar-23

1.20 0.05 (4.35%)

23-Mar-23

1.25 0.05 (4.17%)

24-Mar-23

1.25 0 (0%)

27-Mar-23

1.20 -0.05 (-4%)

28-Mar-23

1.15 -0.05 (-4.17%)

DELIVERY AVERAGES
3-Day 34.46%
5-Day 37.41%
8-Day 44.94%
87.97
1.25 1.15 1.15

Hind Motors
Add to

ACTIONS
  • Only Sellers in Hind Motors on NSE
Auto - Cars & Jeeps 1,932 12.70 -0.55 -4.15
AVERAGE VOLUME
5-Day 347561.20
10-Day 56882.10
30-Day 286762.20
0
14.04 14.90 16.41 16.98 29.53 -16.28

22-Mar-23

13.65 -0.05 (-0.36%)

23-Mar-23

13.80 0.15 (1.1%)

24-Mar-23

13.65 -0.15 (-1.09%)

27-Mar-23

13.25 -0.4 (-2.93%)

28-Mar-23

12.70 -0.55 (-4.15%)

DELIVERY AVERAGES
3-Day 70.68%
5-Day 72.42%
8-Day 71.00%
68.72
13.90 12.60 13.00

Hb Stockhol
Add to

ACTIONS
  • Hb Stockhol closes above 200-Day Moving Average of 50.34 today.
Finance - Leasing & Hire Purchase 7 45.30 -1.95 -4.13
AVERAGE VOLUME
5-Day 31006.60
10-Day 3524.20
30-Day 24933.67
0
47.41 48.81 52.57 50.35 6.4 0.47

22-Mar-23

49.50 2.35 (4.98%)

23-Mar-23

50.55 1.05 (2.12%)

24-Mar-23

49.15 -1.4 (-2.77%)

27-Mar-23

47.25 -1.9 (-3.87%)

28-Mar-23

45.30 -1.95 (-4.13%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 52.35%
8-Day 56.46%
82.45
56.70 37.80 45.57

ITI
Add to

ACTIONS
  • ITI closes above 30-Day,50-Day Moving Average today.
Telecommunications - Equipment 1,669 87.10 -3.75 -4.13
AVERAGE VOLUME
5-Day 4108885.00
10-Day 81142.20
30-Day 961667.20
0
94.09 97.29 105.06 105.82 117.7 3.27

22-Mar-23

88.95 0.25 (0.28%)

23-Mar-23

87.65 -1.3 (-1.46%)

24-Mar-23

98.20 10.55 (12.04%)

27-Mar-23

90.85 -7.35 (-7.48%)

28-Mar-23

87.10 -3.75 (-4.13%)

DELIVERY AVERAGES
3-Day 5.16%
5-Day 5.46%
8-Day 5.92%
22.37
109.00 72.70 88.12

TT
Add to

ACTIONS
  • TT closes below 30-Day,200-Day Moving Average today.
Textiles - Hosiery & Knitwear 84 65.00 -2.80 -4.13
AVERAGE VOLUME
5-Day 11402.00
10-Day 1074.80
30-Day 10111.73
0
71.98 75.19 84.67 82.52 - 1.75

22-Mar-23

69.70 1.1 (1.6%)

23-Mar-23

70.35 0.65 (0.93%)

24-Mar-23

69.50 -0.85 (-1.21%)

27-Mar-23

67.80 -1.7 (-2.45%)

28-Mar-23

65.00 -2.8 (-4.13%)

DELIVERY AVERAGES
3-Day 80.19%
5-Day 74.62%
8-Day 70.92%
57.58
81.35 54.25 66.41

Websol Energy
Add to

ACTIONS
  • Only Sellers in Websol Energy on NSE
Electric Equipment 490 63.90 -2.75 -4.13
AVERAGE VOLUME
5-Day 138845.20
10-Day 19288.60
30-Day 114357.07
0
77.61 84.09 92.42 91.14 - 1.28

22-Mar-23

74.65 1.25 (1.7%)

23-Mar-23

75.15 0.5 (0.67%)

24-Mar-23

71.85 -3.3 (-4.39%)

27-Mar-23

66.65 -5.2 (-7.24%)

28-Mar-23

63.90 -2.75 (-4.13%)

DELIVERY AVERAGES
3-Day 75.81%
5-Day 73.31%
8-Day 72.34%
79.33
73.30 60.00 65.04

Cantabil Retail
Add to

ACTIONS
  • Cantabil Retail Dividend||Interim Dividend 20.00%||Announcement date: Feb 07, 2023||Record date: Feb 17, 2023||Ex-Div: Feb 17, 2023
Retail 23 812.95 -34.95 -4.12
AVERAGE VOLUME
5-Day 18520.60
10-Day 822.10
30-Day 21458.83
0
930.87 1025.92 1200.84 1185.11 22.7 8.29

22-Mar-23

855.45 -3.95 (-0.46%)

23-Mar-23

840.90 -14.55 (-1.7%)

24-Mar-23

844.80 3.9 (0.46%)

27-Mar-23

847.90 3.1 (0.37%)

28-Mar-23

812.95 -34.95 (-4.12%)

DELIVERY AVERAGES
3-Day 58.13%
5-Day 55.68%
8-Day 51.42%
56.29
1,017.45 678.35 828.07

Emmbi Ind
Add to

ACTIONS
  • Emmbi Ind closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
Packaging 73 73.60 -3.15 -4.10
AVERAGE VOLUME
5-Day 47888.00
10-Day 3612.10
30-Day 18499.27
0
87.23 91.26 94.73 93.21 11.7 0.85

22-Mar-23

82.60 -0.75 (-0.9%)

23-Mar-23

82.00 -0.6 (-0.73%)

24-Mar-23

79.85 -2.15 (-2.62%)

27-Mar-23

76.75 -3.1 (-3.88%)

28-Mar-23

73.60 -3.15 (-4.1%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 34.92%
8-Day 36.49%
73.34
92.10 61.40 75.84

Pudumjee Paper
Add to

ACTIONS
  • Pudumjee Paper closes below 30-Day Moving Average of 39.84 today.
Paper 1,195 35.20 -1.50 -4.09
AVERAGE VOLUME
5-Day 113771.40
10-Day 16135.30
30-Day 97151.53
0
39.39 41.25 44.15 42.42 6.62 0.98

22-Mar-23

39.95 0.2 (0.5%)

23-Mar-23

39.75 -0.2 (-0.5%)

24-Mar-23

38.45 -1.3 (-3.27%)

27-Mar-23

36.70 -1.75 (-4.55%)

28-Mar-23

35.20 -1.5 (-4.09%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 55.63%
8-Day 56.52%
51.31
44.00 29.40 35.70

Arihant Capital
Add to

ACTIONS
  • Arihant Capital has hit 52wk low of Rs 33.01 on BSE
Finance - Investments 700 34.15 -1.45 -4.07
AVERAGE VOLUME
5-Day 145039.80
10-Day 25746.20
30-Day 114275.27
0
41.89 46.92 62.83 65.77 8.35 1.71

22-Mar-23

36.20 0.45 (1.26%)

23-Mar-23

35.80 -0.4 (-1.1%)

24-Mar-23

34.90 -0.9 (-2.51%)

27-Mar-23

35.60 0.7 (2.01%)

28-Mar-23

34.15 -1.45 (-4.07%)

DELIVERY AVERAGES
3-Day 66.00%
5-Day 62.89%
8-Day 60.66%
65.52
42.70 28.50 34.70

BLACK BOX
Add to

ACTIONS
  • BLACK BOX has hit 52wk low of Rs 86.00 on NSE
  • BLACK BOX has hit 52wk low of Rs 87.05 on NSE
Computers - Software 500 90.70 -3.85 -4.07
AVERAGE VOLUME
5-Day 195137.20
10-Day 12486.50
30-Day 52547.87
0
101.48 111.14 131.96 133.75 238.68 5.58

22-Mar-23

93.50 8.5 (10%)

23-Mar-23

87.70 -5.8 (-6.2%)

24-Mar-23

91.40 3.7 (4.22%)

27-Mar-23

94.55 3.15 (3.45%)

28-Mar-23

90.70 -3.85 (-4.07%)

DELIVERY AVERAGES
3-Day 44.54%
5-Day 43.71%
8-Day 45.29%
52.57
113.45 75.65 92.19

Palash Securiti
Add to

ACTIONS
  • Only Buyers in Palash Securiti on BSE
Finance - General 1 93.55 -3.95 -4.05
AVERAGE VOLUME
5-Day 3218.20
10-Day 1100.10
30-Day 1702.63
0
102.57 109.80 105.21 102.15 40.32 3.54

22-Mar-23

91.35 0.05 (0.05%)

23-Mar-23

93.40 2.05 (2.24%)

24-Mar-23

92.95 -0.45 (-0.48%)

27-Mar-23

97.50 4.55 (4.9%)

28-Mar-23

93.55 -3.95 (-4.05%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 67.85%
8-Day 68.87%
54.47
102.35 92.65 98.75

Cartrade
Add to

ACTIONS
  • CarTrade Tech has hit 52wk low of Rs 357.70 on NSE
  • CarTrade Tech has hit 52wk low of Rs 374.50 on NSE
Automobile - Dealers & Distributors 362 347.90 -14.60 -4.03
AVERAGE VOLUME
5-Day 130032.40
10-Day 10839.90
30-Day 175741.70
0
461.22 472.51 526.92 554.18 - 0.84

22-Mar-23

390.15 -0.2 (-0.05%)

23-Mar-23

385.15 -5 (-1.28%)

24-Mar-23

376.40 -8.75 (-2.27%)

27-Mar-23

362.50 -13.9 (-3.69%)

28-Mar-23

347.90 -14.6 (-4.03%)

DELIVERY AVERAGES
3-Day 53.19%
5-Day 53.35%
8-Day 50.62%
50.31
435.00 290.00 353.86

Jupiter Wagons
Add to

ACTIONS
  • Only Sellers in Jupiter Wagons on BSE
  • Only Sellers in Jupiter Wagons on NSE
Engineering 266 86.05 -3.60 -4.02
AVERAGE VOLUME
5-Day 136728.60
10-Day 22152.10
30-Day 293345.47
0
96.90 100.78 87.72 80.31 33.88 4.88

22-Mar-23

94.05 -0.45 (-0.48%)

23-Mar-23

93.70 -0.35 (-0.37%)

24-Mar-23

94.30 0.6 (0.64%)

27-Mar-23

89.65 -4.65 (-4.93%)

28-Mar-23

86.05 -3.6 (-4.02%)

DELIVERY AVERAGES
3-Day 67.92%
5-Day 67.98%
8-Day 67.60%
68.57
94.10 85.20 86.95

Hercules Hoists
Add to

ACTIONS
  • Hercules Hoists closes above 50-Day Moving Average of 208.03 today.
Engineering 227 173.40 -7.25 -4.01
AVERAGE VOLUME
5-Day 23763.40
10-Day 2513.30
30-Day 24543.00
0
199.04 201.51 197.63 180.17 29.09 0.9

22-Mar-23

193.80 -2.05 (-1.05%)

23-Mar-23

195.45 1.65 (0.85%)

24-Mar-23

188.65 -6.8 (-3.48%)

27-Mar-23

180.65 -8 (-4.24%)

28-Mar-23

173.40 -7.25 (-4.01%)

DELIVERY AVERAGES
3-Day 65.25%
5-Day 60.31%
8-Day 57.10%
66.42
216.75 144.55 177.89

Somany Ceramics
Add to

ACTIONS
  • Somany Ceramics closes above 50-Day Moving Average of 505.69 today.
Ceramics & Granite 557 490.20 -20.35 -3.99
AVERAGE VOLUME
5-Day 90509.60
10-Day 3330.10
30-Day 45738.37
0
532.20 532.84 541.44 556.17 26.09 2.96

22-Mar-23

509.85 -1.2 (-0.23%)

23-Mar-23

511.90 2.05 (0.4%)

24-Mar-23

513.00 1.1 (0.21%)

27-Mar-23

510.55 -2.45 (-0.48%)

28-Mar-23

490.20 -20.35 (-3.99%)

DELIVERY AVERAGES
3-Day 89.08%
5-Day 85.73%
8-Day 78.39%
94.31
612.65 408.45 505.63

Religare Enterp
Add to

ACTIONS
  • Religare Enterp closes above 30-Day,200-Day Moving Average today.
Finance - Investments 4,394 138.85 -5.70 -3.94
AVERAGE VOLUME
5-Day 485006.80
10-Day 27413.00
30-Day 564568.13
0
151.15 155.58 164.91 155.42 - 2.1

22-Mar-23

147.55 -0.5 (-0.34%)

23-Mar-23

149.80 2.25 (1.52%)

24-Mar-23

146.95 -2.85 (-1.9%)

27-Mar-23

144.55 -2.4 (-1.63%)

28-Mar-23

138.85 -5.7 (-3.94%)

DELIVERY AVERAGES
3-Day 66.01%
5-Day 64.10%
8-Day 63.00%
68.59
173.45 115.65 138.69

Global Vectra
Add to

ACTIONS
  • Global Vectra closes above its 30-Day,50-Day,150-Day Moving Average today.
Transport & Logistics 36 51.40 -2.10 -3.93
AVERAGE VOLUME
5-Day 17051.40
10-Day 1544.80
30-Day 39289.80
0
54.42 54.70 55.19 52.96 - 1.78

22-Mar-23

54.40 1.1 (2.06%)

23-Mar-23

54.20 -0.2 (-0.37%)

24-Mar-23

53.50 -0.7 (-1.29%)

27-Mar-23

53.50 0 (0%)

28-Mar-23

51.40 -2.1 (-3.93%)

DELIVERY AVERAGES
3-Day 76.23%
5-Day 73.50%
8-Day 74.09%
85.70
64.20 42.80 52.23

KM Sugar Mills
Add to

ACTIONS
  • KM Sugar Mills closes above its 30-Day,50-Day,150-Day Moving Average today.
Sugar 191 23.30 -0.95 -3.92
AVERAGE VOLUME
5-Day 220760.20
10-Day 27061.10
30-Day 326329.57
0
25.89 26.58 27.25 27.58 7.28 0.85

22-Mar-23

25.05 0.05 (0.2%)

23-Mar-23

25.15 0.1 (0.4%)

24-Mar-23

24.80 -0.35 (-1.39%)

27-Mar-23

24.25 -0.55 (-2.22%)

28-Mar-23

23.30 -0.95 (-3.92%)

DELIVERY AVERAGES
3-Day 57.99%
5-Day 48.87%
8-Day 49.05%
50.11
29.10 19.40 23.43

Urja Global
Add to

ACTIONS
  • Only Buyers in Urja Global on NSE
Power - Generation & Distribution 5,416 6.15 -0.25 -3.91
AVERAGE VOLUME
5-Day 3569109.80
10-Day 807879.20
30-Day 1929841.67
0
7.92 8.47 10.26 10.77 205 2.37

22-Mar-23

7.10 -0.2 (-2.74%)

23-Mar-23

7.00 -0.1 (-1.41%)

24-Mar-23

6.75 -0.25 (-3.57%)

27-Mar-23

6.40 -0.35 (-5.19%)

28-Mar-23

6.15 -0.25 (-3.91%)

DELIVERY AVERAGES
3-Day 41.31%
5-Day 43.80%
8-Day 44.55%
38.31
7.65 5.15 6.53

Laxmi Organic
Add to

ACTIONS
  • Buy Laxmi Organic Industries; target of Rs 376: KR Choksey
Speciality Chemicals 319 224.30 -9.10 -3.90
AVERAGE VOLUME
5-Day 428948.60
10-Day 66527.80
30-Day 430886.57
0
254.90 263.35 299.86 301.31 40.93 4.73

22-Mar-23

254.50 -2.4 (-0.93%)

23-Mar-23

250.25 -4.25 (-1.67%)

24-Mar-23

241.55 -8.7 (-3.48%)

27-Mar-23

233.40 -8.15 (-3.37%)

28-Mar-23

224.30 -9.1 (-3.9%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 44.88%
8-Day 25.25%
46.94
280.05 186.75 228.17

Remsons Ind
Add to

ACTIONS
  • Remsons Ind closes above 200-Day Moving Average of 226.18 today.
Auto Ancillaries 372 183.40 -7.45 -3.90
AVERAGE VOLUME
5-Day 4944.40
10-Day 1253.10
30-Day 3800.07
0
211.41 221.43 231.78 227.57 13.62 3.03

22-Mar-23

199.55 -1.85 (-0.92%)

23-Mar-23

196.30 -3.25 (-1.63%)

24-Mar-23

190.50 -5.8 (-2.95%)

27-Mar-23

190.85 0.35 (0.18%)

28-Mar-23

183.40 -7.45 (-3.9%)

DELIVERY AVERAGES
3-Day 60.73%
5-Day 63.34%
8-Day 57.89%
26.79
229.00 152.70 187.25

Rana Sugars
Add to

ACTIONS
  • Rana Sugars closes above 150-Day Moving Average of 24.09 today.
Sugar 1,002 19.75 -0.80 -3.89
AVERAGE VOLUME
5-Day 510866.20
10-Day 78176.90
30-Day 632721.43
0
22.09 22.67 23.77 24.41 8.78 0.72

22-Mar-23

21.80 0.05 (0.23%)

23-Mar-23

21.90 0.1 (0.46%)

24-Mar-23

21.40 -0.5 (-2.28%)

27-Mar-23

20.55 -0.85 (-3.97%)

28-Mar-23

19.75 -0.8 (-3.89%)

DELIVERY AVERAGES
3-Day 64.41%
5-Day 55.02%
8-Day 53.21%
67.22
24.65 16.45 19.96

FIEM Ind
Add to

ACTIONS
  • FIEM Ind closes above 200-Day Moving Average of 1575.48 today.
Auto Ancillaries 205 1,450.75 -58.50 -3.88
AVERAGE VOLUME
5-Day 21853.20
10-Day 2260.50
30-Day 41500.50
0
1613.07 1623.15 1650.63 1596.25 0.01 0

22-Mar-23

1570.65 -1.15 (-0.07%)

23-Mar-23

1573.25 2.6 (0.17%)

24-Mar-23

1558.45 -14.8 (-0.94%)

27-Mar-23

1509.25 -49.2 (-3.16%)

28-Mar-23

1450.75 -58.5 (-3.88%)

DELIVERY AVERAGES
3-Day 50.41%
5-Day 45.93%
8-Day 41.01%
57.29
1,811.10 1,207.40 1463.37

Kitex Garments
Add to

ACTIONS
  • Kitex Garments closes above 30-Day Moving Average of 153.34 today.
Textiles - Readymade Apparels 50 138.85 -5.60 -3.88
AVERAGE VOLUME
5-Day 102143.60
10-Day 9161.90
30-Day 107461.63
0
149.54 161.49 189.30 200.06 9.28 1.08

22-Mar-23

153.35 5.6 (3.79%)

23-Mar-23

154.40 1.05 (0.68%)

24-Mar-23

147.50 -6.9 (-4.47%)

27-Mar-23

144.45 -3.05 (-2.07%)

28-Mar-23

138.85 -5.6 (-3.88%)

DELIVERY AVERAGES
3-Day 58.55%
5-Day 53.02%
8-Day 54.68%
59.15
173.30 115.60 140.52

Vaswani Ind
Add to

ACTIONS
  • Vaswani Ind closes above 150-Day Moving Average of 21.40 today.
Steel - Sponge Iron 1,067 18.70 -0.75 -3.86
AVERAGE VOLUME
5-Day 94109.40
10-Day 57013.10
30-Day 103765.03
0
22.44 23.12 21.40 20.97 6.82 0.57

22-Mar-23

22.25 0.25 (1.14%)

23-Mar-23

21.15 -1.1 (-4.94%)

24-Mar-23

19.60 -1.55 (-7.33%)

27-Mar-23

19.45 -0.15 (-0.77%)

28-Mar-23

18.70 -0.75 (-3.86%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 60.94%
8-Day 47.22%
69.05
23.30 15.60 18.79

Dolat Algotech
Add to

ACTIONS
  • Dolat Algotech has hit 52wk low of Rs 41.00 on BSE
  • Dolat Algotech has hit 52wk low of Rs 42.85 on NSE
3,301 39.95 -1.60 -3.85
AVERAGE VOLUME
5-Day 219136.60
10-Day 22363.80
30-Day 130309.17
0
48.51 52.89 62.87 64.03 4.48 1.33

22-Mar-23

45.60 1.7 (3.87%)

23-Mar-23

45.00 -0.6 (-1.32%)

24-Mar-23

43.65 -1.35 (-3%)

27-Mar-23

41.55 -2.1 (-4.81%)

28-Mar-23

39.95 -1.6 (-3.85%)

DELIVERY AVERAGES
3-Day 73.31%
5-Day 67.84%
8-Day 67.49%
67.35
49.85 33.25 40.61

Xpro India
Add to

ACTIONS
  • Xpro India closes above 150-Day Moving Average of 690.60 today.
Packaging 151 657.45 -26.30 -3.85
AVERAGE VOLUME
5-Day 43418.60
10-Day 10768.80
30-Day 65334.57
0
596.33 619.98 686.73 711.41 20.45 8.87

22-Mar-23

703.50 1.8 (0.26%)

23-Mar-23

680.20 -23.3 (-3.31%)

24-Mar-23

676.05 -4.15 (-0.61%)

27-Mar-23

683.75 7.7 (1.14%)

28-Mar-23

657.45 -26.3 (-3.85%)

DELIVERY AVERAGES
3-Day 37.84%
5-Day 32.29%
8-Day 21.22%
48.21
820.50 547.00 668.64

IFB Industries
Add to

ACTIONS
  • IFB Industries closes below 30-Day Moving Average of 833.00 today.
Consumer Goods - White Goods 2 727.70 -29.00 -3.83
AVERAGE VOLUME
5-Day 10948.00
10-Day 378.50
30-Day 12612.40
0
818.71 833.24 916.22 924.36 - 4.63

22-Mar-23

796.30 6.75 (0.85%)

23-Mar-23

793.90 -2.4 (-0.3%)

24-Mar-23

776.95 -16.95 (-2.14%)

27-Mar-23

756.70 -20.25 (-2.61%)

28-Mar-23

727.70 -29 (-3.83%)

DELIVERY AVERAGES
3-Day 47.31%
5-Day 48.35%
8-Day 51.11%
41.51
908.00 605.40 740.39

Lasa Supergener
Add to

ACTIONS
  • Lasa Supergener has hit 52wk low of Rs 22.15 on NSE
Miscellaneous 223 17.65 -0.70 -3.81
AVERAGE VOLUME
5-Day 116646.80
10-Day 24665.00
30-Day 212875.40
0
23.79 24.80 31.18 32.01 - 0.48

22-Mar-23

21.65 -0.15 (-0.69%)

23-Mar-23

21.15 -0.5 (-2.31%)

24-Mar-23

20.00 -1.15 (-5.44%)

27-Mar-23

18.35 -1.65 (-8.25%)

28-Mar-23

17.65 -0.7 (-3.81%)

DELIVERY AVERAGES
3-Day 70.66%
5-Day 67.55%
8-Day 64.56%
70.45
22.00 14.70 18.48

Tata Inv Corp
Add to

ACTIONS
  • Tata Inv Corp closes above 200-Day Moving Average of 1967.00 today.
Finance - Investments 407 1,799.35 -71.30 -3.81
AVERAGE VOLUME
5-Day 28532.40
10-Day 3397.00
30-Day 32602.53
0
2014.88 2092.68 2180.59 1986.41 0.02 0

22-Mar-23

1948.20 6.9 (0.36%)

23-Mar-23

1934.55 -13.65 (-0.7%)

24-Mar-23

1915.20 -19.35 (-1%)

27-Mar-23

1870.65 -44.55 (-2.33%)

28-Mar-23

1799.35 -71.3 (-3.81%)

DELIVERY AVERAGES
3-Day 49.01%
5-Day 48.84%
8-Day 46.76%
52.65
2,244.75 1,496.55 1816.88

Kothari Product
Add to

ACTIONS
  • Kothari Product closes above 200-Day Moving Average of 118.38 today.
Cigarettes 52 109.80 -4.30 -3.77
AVERAGE VOLUME
5-Day 4830.00
10-Day 979.60
30-Day 23549.57
0
119.85 119.27 123.80 118.74 32.68 0.35

22-Mar-23

119.00 0.8 (0.68%)

23-Mar-23

119.00 0 (0%)

24-Mar-23

115.70 -3.3 (-2.77%)

27-Mar-23

114.10 -1.6 (-1.38%)

28-Mar-23

109.80 -4.3 (-3.77%)

DELIVERY AVERAGES
3-Day 79.20%
5-Day 72.02%
8-Day 71.44%
83.04
136.90 91.30 111.81

IRCTC
Add to

ACTIONS
  • IRCTC Dividend||Interim Dividend 175.00%||Announcement date: Feb 09, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
Miscellaneous 559 560.20 -21.90 -3.76
AVERAGE VOLUME
5-Day 1155532.80
10-Day 166027.90
30-Day 996827.70
0
613.20 622.40 677.91 663.22 47.64 23.79

22-Mar-23

604.75 -2 (-0.33%)

23-Mar-23

605.15 0.4 (0.07%)

24-Mar-23

600.05 -5.1 (-0.84%)

27-Mar-23

582.10 -17.95 (-2.99%)

28-Mar-23

560.20 -21.9 (-3.76%)

DELIVERY AVERAGES
3-Day 41.90%
5-Day 43.95%
8-Day 45.06%
40.01
640.30 523.90 567.97

Orissa Bengal C
Add to

ACTIONS
  • Only Sellers in Orissa Bengal C on NSE
Transport & Logistics 105 51.15 -2.00 -3.76
AVERAGE VOLUME
5-Day 44478.20
10-Day 22810.60
30-Day 116126.57
0
60.66 68.22 85.82 93.40 9.86 1.31

22-Mar-23

58.30 -0.35 (-0.6%)

23-Mar-23

56.60 -1.7 (-2.92%)

24-Mar-23

54.60 -2 (-3.53%)

27-Mar-23

53.15 -1.45 (-2.66%)

28-Mar-23

51.15 -2 (-3.76%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 69.68%
8-Day 62.53%
74.53
55.80 50.50 51.92

Vinyl Chemicals
Add to

ACTIONS
  • Vinyl Chemicals closes below 30-Day Moving Average of 374.93 today.
Chemicals 122 318.75 -12.45 -3.76
AVERAGE VOLUME
5-Day 36542.20
10-Day 4810.80
30-Day 28259.27
0
357.25 376.95 512.02 461.11 13.64 6.09

22-Mar-23

349.10 0.75 (0.22%)

23-Mar-23

356.65 7.55 (2.16%)

24-Mar-23

342.30 -14.35 (-4.02%)

27-Mar-23

331.20 -11.1 (-3.24%)

28-Mar-23

318.75 -12.45 (-3.76%)

DELIVERY AVERAGES
3-Day 59.32%
5-Day 59.01%
8-Day 58.76%
47.51
347.75 314.65 321.58

Sangam India
Add to

ACTIONS
  • Sangam India closes above 50-Day Moving Average of 218.79 today.
Textiles - Spinning - Synthetic Blended 999 216.95 -8.45 -3.75
AVERAGE VOLUME
5-Day 21220.20
10-Day 3203.20
30-Day 21143.47
0
222.07 218.34 256.64 261.00 6.31 1.41

22-Mar-23

235.30 0.75 (0.32%)

23-Mar-23

231.95 -3.35 (-1.42%)

24-Mar-23

229.15 -2.8 (-1.21%)

27-Mar-23

225.40 -3.75 (-1.64%)

28-Mar-23

216.95 -8.45 (-3.75%)

DELIVERY AVERAGES
3-Day 72.13%
5-Day 73.32%
8-Day 71.20%
83.73
270.45 180.35 218.69

AFL
Add to

ACTIONS
  • AFL closes above 30-Day Moving Average of 281.92 today.
Miscellaneous 4,937 269.35 -10.40 -3.72
AVERAGE VOLUME
5-Day 148913.60
10-Day 14948.70
30-Day 163277.57
0
278.24 293.66 314.99 304.91 379.37 1.55

22-Mar-23

287.20 9.95 (3.59%)

23-Mar-23

289.75 2.55 (0.89%)

24-Mar-23

289.65 -0.1 (-0.03%)

27-Mar-23

279.75 -9.9 (-3.42%)

28-Mar-23

269.35 -10.4 (-3.72%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.76%
8-Day 61.43%
65.01
335.70 223.80 274.46

Munjal Auto Ind
Add to

ACTIONS
  • Munjal Auto Ind closes below 200-Day Moving Average of 47.33 today.
Auto Ancillaries 846 36.20 -1.40 -3.72
AVERAGE VOLUME
5-Day 65619.40
10-Day 10414.50
30-Day 56519.73
0
41.09 43.70 48.30 47.18 5.36 1.08

22-Mar-23

39.30 0.25 (0.64%)

23-Mar-23

38.60 -0.7 (-1.78%)

24-Mar-23

38.15 -0.45 (-1.17%)

27-Mar-23

37.60 -0.55 (-1.44%)

28-Mar-23

36.20 -1.4 (-3.72%)

DELIVERY AVERAGES
3-Day 67.38%
5-Day 63.52%
8-Day 64.60%
63.84
45.10 30.10 36.53

Jayant Agro-Org
Add to

ACTIONS
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
  • Jayant Agro-Org has hit 52wk low of Rs 153.95 on NSE
Chemicals 3,369 145.00 -5.55 -3.69
AVERAGE VOLUME
5-Day 26658.40
10-Day 2320.50
30-Day 22558.33
0
162.28 172.33 184.97 192.02 8.58 1.13

22-Mar-23

159.15 0.75 (0.47%)

23-Mar-23

159.05 -0.1 (-0.06%)

24-Mar-23

155.70 -3.35 (-2.11%)

27-Mar-23

150.55 -5.15 (-3.31%)

28-Mar-23

145.00 -5.55 (-3.69%)

DELIVERY AVERAGES
3-Day 78.91%
5-Day 77.20%
8-Day 80.21%
72.62
180.65 120.45 144.42

Johnson Control
Add to

ACTIONS
  • Johnson Control closes below 30-Day Moving Average of 1168.14 today.
Consumer Goods - White Goods 71 1,022.45 -39.15 -3.69
AVERAGE VOLUME
5-Day 19124.40
10-Day 1860.90
30-Day 39123.97
0
1162.23 1140.59 1232.51 1316.08 - 0

22-Mar-23

1104.35 -5.5 (-0.5%)

23-Mar-23

1102.35 -2 (-0.18%)

24-Mar-23

1084.15 -18.2 (-1.65%)

27-Mar-23

1061.60 -22.55 (-2.08%)

28-Mar-23

1022.45 -39.15 (-3.69%)

DELIVERY AVERAGES
3-Day 53.86%
5-Day 55.24%
8-Day 54.58%
46.11
1,273.90 849.30 1039.07

ANDHRSUGAR
Add to

ACTIONS
  • ANDHRSUGAR has hit 52wk low of Rs 101.25 on BSE
  • ANDHRSUGAR has hit 52wk low of Rs 105.00 on BSE
154 101.95 -3.90 -3.68
AVERAGE VOLUME
5-Day 189694.40
10-Day 18938.60
30-Day 150908.40
0
118.47 123.07 132.73 131.92 6.5 1.09

22-Mar-23

111.40 0.25 (0.22%)

23-Mar-23

112.50 1.1 (0.99%)

24-Mar-23

110.85 -1.65 (-1.47%)

27-Mar-23

105.85 -5 (-4.51%)

28-Mar-23

101.95 -3.9 (-3.68%)

DELIVERY AVERAGES
3-Day 66.97%
5-Day 54.55%
8-Day 56.25%
63.51
127.00 84.70 103.57

Atlanta
Add to

ACTIONS
  • Only Sellers in Atlanta on NSE
  • Only Buyers in Atlanta on NSE
Construction & Contracting - Civil 1,425 15.85 -0.60 -3.65
AVERAGE VOLUME
5-Day 58261.60
10-Day 21770.10
30-Day 18589.57
0
12.74 14.70 17.68 17.15 - 0.53

22-Mar-23

14.60 0.65 (4.66%)

23-Mar-23

15.30 0.7 (4.79%)

24-Mar-23

16.05 0.75 (4.9%)

27-Mar-23

16.45 0.4 (2.49%)

28-Mar-23

15.85 -0.6 (-3.65%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 69.82%
8-Day 71.50%
61.40
17.25 15.65 15.94

TVS Electronics
Add to

ACTIONS
  • TVS Electronics closes above 50-Day Moving Average of 355.56 today.
Computers - Hardware 119 312.75 -11.85 -3.65
AVERAGE VOLUME
5-Day 1037266.20
10-Day 47802.20
30-Day 290689.67
0
327.59 351.95 310.90 284.25 46.68 6.3

22-Mar-23

348.85 53.3 (18.03%)

23-Mar-23

356.65 7.8 (2.24%)

24-Mar-23

342.20 -14.45 (-4.05%)

27-Mar-23

324.60 -17.6 (-5.14%)

28-Mar-23

312.75 -11.85 (-3.65%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 13.26%
8-Day 15.13%
29.88
389.50 259.70 317.96

Jubilant Pharmo
Add to

ACTIONS
  • Jubilant Pharmo closes above 30-Day Moving Average of 312.31 today.
Pharmaceuticals 208 271.85 -10.25 -3.63
AVERAGE VOLUME
5-Day 196709.40
10-Day 29380.30
30-Day 270355.80
0
303.02 319.14 345.88 347.81 55.82 3.38

22-Mar-23

300.95 5.15 (1.74%)

23-Mar-23

289.85 -11.1 (-3.69%)

24-Mar-23

281.00 -8.85 (-3.05%)

27-Mar-23

282.10 1.1 (0.39%)

28-Mar-23

271.85 -10.25 (-3.63%)

DELIVERY AVERAGES
3-Day 47.39%
5-Day 43.21%
8-Day 13.37%
50.58
338.50 225.70 276.30

Insecticides
Add to

ACTIONS
  • Insecticides closes above 30-Day Moving Average of 493.08 today.
Pesticides & Agro Chemicals 1 477.30 -17.95 -3.62
AVERAGE VOLUME
5-Day 22390.60
10-Day 1347.30
30-Day 34512.67
0
489.60 536.38 655.71 645.98 12.35 1.63

22-Mar-23

494.15 17.5 (3.67%)

23-Mar-23

491.50 -2.65 (-0.54%)

24-Mar-23

490.20 -1.3 (-0.26%)

27-Mar-23

495.25 5.05 (1.03%)

28-Mar-23

477.30 -17.95 (-3.62%)

DELIVERY AVERAGES
3-Day 81.74%
5-Day 65.06%
8-Day 67.88%
68.74
594.30 396.20 484.02

BF Utilities
Add to

ACTIONS
  • BF Utilities closes below 30-Day Moving Average of 379.47 today.
Power - Generation & Distribution 108 284.60 -10.65 -3.61
AVERAGE VOLUME
5-Day 133112.40
10-Day 21902.90
30-Day 126102.33
0
337.47 351.06 386.53 370.79 105.02 8.11

22-Mar-23

319.30 -0.3 (-0.09%)

23-Mar-23

315.40 -3.9 (-1.22%)

24-Mar-23

307.85 -7.55 (-2.39%)

27-Mar-23

295.25 -12.6 (-4.09%)

28-Mar-23

284.60 -10.65 (-3.61%)

DELIVERY AVERAGES
3-Day 47.16%
5-Day 44.76%
8-Day 37.44%
51.29
354.30 236.20 287.53

Texmaco Rail
Add to

ACTIONS
  • Texmaco Rail closes above 150-Day Moving Average of 50.64 today.
Infrastructure - General 16,132 41.35 -1.55 -3.61
AVERAGE VOLUME
5-Day 1024530.80
10-Day 188673.20
30-Day 1159496.67
0
44.91 48.62 51.27 48.98 159.04 1.01

22-Mar-23

45.45 1.45 (3.3%)

23-Mar-23

44.95 -0.5 (-1.1%)

24-Mar-23

44.40 -0.55 (-1.22%)

27-Mar-23

42.90 -1.5 (-3.38%)

28-Mar-23

41.35 -1.55 (-3.61%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 49.38%
8-Day 48.26%
59.89
51.45 34.35 41.80

Honda India PP
Add to

ACTIONS
  • Honda India PP closes above 30-Day,150-Day Moving Average today.
Electric Equipment 226 1,922.00 -71.50 -3.59
AVERAGE VOLUME
5-Day 27579.80
10-Day 3054.00
30-Day 21585.93
0
1939.66 2016.12 1974.93 1854.49 0.01 0

22-Mar-23

2001.35 119.25 (6.34%)

23-Mar-23

1971.05 -30.3 (-1.51%)

24-Mar-23

1988.90 17.85 (0.91%)

27-Mar-23

1993.50 4.6 (0.23%)

28-Mar-23

1922.00 -71.5 (-3.59%)

DELIVERY AVERAGES
3-Day 35.89%
5-Day 25.34%
8-Day 25.89%
25.60
2,392.20 1,594.80 1942.90

Imagicaaworld
Add to

ACTIONS
  • Only Buyers in Imagicaaworld on NSE
1,289 41.65 -1.55 -3.59
AVERAGE VOLUME
5-Day 668261.80
10-Day 152687.60
30-Day 2318914.00
0
43.14 40.18 37.01 32.85 3.58 -3.2

22-Mar-23

46.90 0.6 (1.3%)

23-Mar-23

46.20 -0.7 (-1.49%)

24-Mar-23

44.95 -1.25 (-2.71%)

27-Mar-23

43.20 -1.75 (-3.89%)

28-Mar-23

41.65 -1.55 (-3.59%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 52.21%
8-Day 50.16%
60.80
51.80 34.60 42.32

Seshasayee Pape
Add to

ACTIONS
  • Seshasayee Pape closes below 30-Day Moving Average of 262.71 today.
Paper 179 221.50 -8.25 -3.59
AVERAGE VOLUME
5-Day 38751.20
10-Day 3244.20
30-Day 29998.33
0
250.26 259.53 278.95 261.30 4.31 1.16

22-Mar-23

247.85 1.65 (0.67%)

23-Mar-23

241.90 -5.95 (-2.4%)

24-Mar-23

239.10 -2.8 (-1.16%)

27-Mar-23

229.75 -9.35 (-3.91%)

28-Mar-23

221.50 -8.25 (-3.59%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 66.24%
8-Day 62.70%
69.95
275.70 183.80 223.77

Alkali Metals
Add to

ACTIONS
  • Only Sellers in Alkali Metals on NSE
Chemicals 312 88.30 -3.25 -3.55
AVERAGE VOLUME
5-Day 18282.40
10-Day 2747.50
30-Day 13027.80
0
107.19 116.29 118.42 109.15 39.95 1.75

22-Mar-23

102.85 2.4 (2.39%)

23-Mar-23

101.35 -1.5 (-1.46%)

24-Mar-23

96.30 -5.05 (-4.98%)

27-Mar-23

91.55 -4.75 (-4.93%)

28-Mar-23

88.30 -3.25 (-3.55%)

DELIVERY AVERAGES
3-Day 61.52%
5-Day 63.04%
8-Day 60.73%
50.25
96.10 87.00 90.53

Keynote Finance
Add to

ACTIONS
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
  • Keynote Finance closes below 30-Day Moving Average of 101.94 today.
Finance - General 720 80.60 -2.95 -3.53
AVERAGE VOLUME
5-Day 3893.20
10-Day 665.40
30-Day 6602.07
0
93.19 96.03 103.30 104.60 25.67 0.92

22-Mar-23

90.50 -0.55 (-0.6%)

23-Mar-23

91.10 0.6 (0.66%)

24-Mar-23

88.65 -2.45 (-2.69%)

27-Mar-23

83.55 -5.1 (-5.75%)

28-Mar-23

80.60 -2.95 (-3.53%)

DELIVERY AVERAGES
3-Day 66.64%
5-Day 64.17%
8-Day 63.22%
66.85
100.25 66.85 82.52

Refex Ind
Add to

ACTIONS
  • Only Buyers in Refex Ind on NSE
Chemicals 178 222.85 -8.15 -3.53
AVERAGE VOLUME
5-Day 65660.80
10-Day 11438.90
30-Day 78641.30
0
253.30 260.32 225.27 198.22 5.51 2.66

22-Mar-23

241.50 -5.4 (-2.19%)

23-Mar-23

243.35 1.85 (0.77%)

24-Mar-23

236.30 -7.05 (-2.9%)

27-Mar-23

231.00 -5.3 (-2.24%)

28-Mar-23

222.85 -8.15 (-3.53%)

DELIVERY AVERAGES
3-Day 66.48%
5-Day 64.43%
8-Day 65.80%
67.91
242.55 219.45 225.29

Shree Renuka
Add to

ACTIONS
  • Shree Renuka closes above 30-Day Moving Average of 47.27 today.
Sugar 741 39.75 -1.45 -3.52
AVERAGE VOLUME
5-Day 5990067.00
10-Day 804454.90
30-Day 6947892.33
0
45.12 47.30 53.38 51.84 - 15.47

22-Mar-23

44.00 -0.05 (-0.11%)

23-Mar-23

44.25 0.25 (0.57%)

24-Mar-23

42.90 -1.35 (-3.05%)

27-Mar-23

41.20 -1.7 (-3.96%)

28-Mar-23

39.75 -1.45 (-3.52%)

DELIVERY AVERAGES
3-Day 42.18%
5-Day 38.75%
8-Day 40.02%
41.82
49.40 33.00 40.03

RPSG VENTURES
Add to

ACTIONS
  • RPSG VENTURES closes above 30-Day Moving Average of 446.94 today.
Miscellaneous 1 364.40 -13.25 -3.51
AVERAGE VOLUME
5-Day 34344.40
10-Day 4435.80
30-Day 23865.63
0
408.34 421.76 468.48 480.13 9.26 0.49

22-Mar-23

394.80 -0.65 (-0.16%)

23-Mar-23

391.15 -3.65 (-0.92%)

24-Mar-23

385.90 -5.25 (-1.34%)

27-Mar-23

377.65 -8.25 (-2.14%)

28-Mar-23

364.40 -13.25 (-3.51%)

DELIVERY AVERAGES
3-Day 71.18%
5-Day 72.51%
8-Day 72.81%
74.33
453.15 302.15 369.42

South West Pinn
Add to

ACTIONS
  • South West Pinn closes above 30-Day,50-Day Moving Average today.
Diversified 56 101.60 -3.70 -3.51
AVERAGE VOLUME
5-Day 51511.20
10-Day
30-Day 55647.70
0
109.24 112.62 131.77 147.32 30.15 2.59

22-Mar-23

113.90 5.8 (5.37%)

23-Mar-23

115.70 1.8 (1.58%)

24-Mar-23

109.55 -6.15 (-5.32%)

27-Mar-23

105.30 -4.25 (-3.88%)

28-Mar-23

101.60 -3.7 (-3.51%)

DELIVERY AVERAGES
3-Day 49.40%
5-Day 45.76%
8-Day 38.37%
38.30
126.35 84.25 103.27

TPL Plastech
Add to

ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
Plastics 380 27.45 -1.00 -3.51
AVERAGE VOLUME
5-Day 31831.40
10-Day 11394.70
30-Day 28757.83
0
30.91 32.19 33.05 32.74 14.15 0.47

22-Mar-23

30.20 0.1 (0.33%)

23-Mar-23

29.55 -0.65 (-2.15%)

24-Mar-23

28.95 -0.6 (-2.03%)

27-Mar-23

28.45 -0.5 (-1.73%)

28-Mar-23

27.45 -1 (-3.51%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27
34.10 22.80 27.70

TPL Plastech
Add to

ACTIONS
  • TPL Plastech closes above 150-Day Moving Average of 33.74 today.
Plastics 380 27.45 -1.00 -3.51
AVERAGE VOLUME
5-Day 31831.40
10-Day 11394.70
30-Day 28757.83
0
30.91 32.19 33.05 32.74 14.15 2.09

22-Mar-23

30.20 0.1 (0.33%)

23-Mar-23

29.55 -0.65 (-2.15%)

24-Mar-23

28.95 -0.6 (-2.03%)

27-Mar-23

28.45 -0.5 (-1.73%)

28-Mar-23

27.45 -1 (-3.51%)

DELIVERY AVERAGES
3-Day 87.04%
5-Day 81.43%
8-Day 75.21%
91.27
34.10 22.80 27.70

Birlasoft
Add to

ACTIONS
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
  • Birlasoft closes above 30-Day Moving Average of 287.19 today.
Computers - Software Medium & Small 2,866 251.75 -9.10 -3.49
AVERAGE VOLUME
5-Day 1542320.20
10-Day 86096.30
30-Day 1403314.67
0
278.24 283.34 292.32 304.23 27.42 4.36

22-Mar-23

272.00 4.35 (1.63%)

23-Mar-23

268.00 -4 (-1.47%)

24-Mar-23

264.70 -3.3 (-1.23%)

27-Mar-23

260.85 -3.85 (-1.45%)

28-Mar-23

251.75 -9.1 (-3.49%)

DELIVERY AVERAGES
3-Day 34.52%
5-Day 34.38%
8-Day 34.45%
34.56
286.90 234.80 255.73

Nucleus Softwar
Add to

ACTIONS
  • Only Sellers in Nucleus Softwar on NSE
Computers - Software Medium & Small 571 618.80 -22.35 -3.49
AVERAGE VOLUME
5-Day 273176.60
10-Day 22763.90
30-Day 421677.43
0
584.33 513.14 433.77 425.79 20.13 3.53

22-Mar-23

628.80 0.95 (0.15%)

23-Mar-23

629.80 1 (0.16%)

24-Mar-23

630.35 0.55 (0.09%)

27-Mar-23

641.15 10.8 (1.71%)

28-Mar-23

618.80 -22.35 (-3.49%)

DELIVERY AVERAGES
3-Day 24.14%
5-Day 24.26%
8-Day 26.27%
31.20
705.25 577.05 624.67

Quick Heal Tech
Add to

ACTIONS
  • Quick Heal Tech closes above 50-Day Moving Average of 178.17 today.
Computers - Software 96 129.85 -4.70 -3.49
AVERAGE VOLUME
5-Day 44503.20
10-Day 7619.50
30-Day 37381.87
0
146.41 154.53 178.75 179.58 17.11 1.11

22-Mar-23

141.90 -0.05 (-0.04%)

23-Mar-23

141.35 -0.55 (-0.39%)

24-Mar-23

138.80 -2.55 (-1.8%)

27-Mar-23

134.55 -4.25 (-3.06%)

28-Mar-23

129.85 -4.7 (-3.49%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 56.06%
8-Day 54.11%
61.19
161.45 107.65 131.90

Mastek
Add to

ACTIONS
  • Mastek closes above 30-Day Moving Average of 1642.50 today.
Computers - Software 581 1,490.20 -53.75 -3.48
AVERAGE VOLUME
5-Day 49180.40
10-Day 4673.90
30-Day 62687.57
0
1631.56 1634.53 1701.17 1794.66 0.03 0.01

22-Mar-23

1578.40 -26.85 (-1.67%)

23-Mar-23

1540.60 -37.8 (-2.39%)

24-Mar-23

1548.25 7.65 (0.5%)

27-Mar-23

1543.95 -4.3 (-0.28%)

28-Mar-23

1490.20 -53.75 (-3.48%)

DELIVERY AVERAGES
3-Day 43.66%
5-Day 47.20%
8-Day 46.41%
51.99
1,852.70 1,235.20 1505.04

Mindteck
Add to

ACTIONS
  • Mindteck closes above 50-Day Moving Average of 137.75 today.
Computers - Software 352 105.60 -3.75 -3.43
AVERAGE VOLUME
5-Day 13506.20
10-Day 1047.50
30-Day 11168.33
0
116.01 123.03 134.01 130.73 19.7 2.09

22-Mar-23

113.75 3.05 (2.76%)

23-Mar-23

116.70 2.95 (2.59%)

24-Mar-23

112.15 -4.55 (-3.9%)

27-Mar-23

109.35 -2.8 (-2.5%)

28-Mar-23

105.60 -3.75 (-3.43%)

DELIVERY AVERAGES
3-Day 64.37%
5-Day 55.37%
8-Day 58.61%
68.26
131.20 87.50 106.47

Music Broadcast
Add to

ACTIONS
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
  • Music Broadcast has hit 52wk low of Rs 11.00 on NSE
Media & Entertainment 7 9.85 -0.35 -3.43
AVERAGE VOLUME
5-Day 678792.20
10-Day 79131.30
30-Day 391248.93
0
11.40 12.71 19.03 19.61 164.17 0.56

22-Mar-23

10.55 0.05 (0.48%)

23-Mar-23

10.55 0 (0%)

24-Mar-23

10.65 0.1 (0.95%)

27-Mar-23

10.20 -0.45 (-4.23%)

28-Mar-23

9.85 -0.35 (-3.43%)

DELIVERY AVERAGES
3-Day 84.84%
5-Day 85.84%
8-Day 85.49%
96.62
11.20 9.20 9.96

IFGL Refractory
Add to

ACTIONS
  • IFGL Refractory closes below 30-Day,200-Day Moving Average today.
Cement - Products & Building Materials 87 201.05 -7.10 -3.41
AVERAGE VOLUME
5-Day 18620.60
10-Day 2527.00
30-Day 12012.80
0
227.47 240.85 254.18 258.59 13.45 1.24

22-Mar-23

219.65 3.1 (1.43%)

23-Mar-23

217.55 -2.1 (-0.96%)

24-Mar-23

215.75 -1.8 (-0.83%)

27-Mar-23

208.15 -7.6 (-3.52%)

28-Mar-23

201.05 -7.1 (-3.41%)

DELIVERY AVERAGES
3-Day 74.82%
5-Day 77.80%
8-Day 73.79%
72.23
249.75 166.55 203.58

Spacenet Ent
Add to

ACTIONS
  • Spacenet Ent closes below 200-Day Moving Average of 18.12 today.
7,303 17.00 -0.60 -3.41
AVERAGE VOLUME
5-Day 443335.80
10-Day
30-Day 686556.23
0
19.63 21.95 22.48 18.57 340 26.15

22-Mar-23

17.45 -0.2 (-1.13%)

23-Mar-23

17.10 -0.35 (-2.01%)

24-Mar-23

17.35 0.25 (1.46%)

27-Mar-23

17.60 0.25 (1.44%)

28-Mar-23

17.00 -0.6 (-3.41%)

DELIVERY AVERAGES
3-Day 89.40%
5-Day 89.94%
8-Day 86.80%
97.95
18.45 16.75 17.08

Goa Carbon
Add to

ACTIONS
  • Goa Carbon closes above 200-Day Moving Average of 475.24 today.
Petrochemicals 125 393.75 -13.85 -3.40
AVERAGE VOLUME
5-Day 19550.60
10-Day 1641.30
30-Day 29494.80
0
441.28 479.35 493.59 474.28 3.97 3.14

22-Mar-23

428.25 2.7 (0.63%)

23-Mar-23

426.40 -1.85 (-0.43%)

24-Mar-23

418.25 -8.15 (-1.91%)

27-Mar-23

407.60 -10.65 (-2.55%)

28-Mar-23

393.75 -13.85 (-3.4%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 65.41%
8-Day 65.03%
68.95
448.35 366.85 397.24

Polyplex Corp
Add to

ACTIONS
  • Polyplex Corp Dividend||Interim Dividend 300.00%||Announcement date: Feb 13, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
Packaging 953 1,122.00 -39.45 -3.40
AVERAGE VOLUME
5-Day 122596.60
10-Day 22023.50
30-Day 89580.60
0
1356.26 1429.15 1694.96 1832.08 0.01 0

22-Mar-23

1264.50 9 (0.72%)

23-Mar-23

1263.70 -0.8 (-0.06%)

24-Mar-23

1219.50 -44.2 (-3.5%)

27-Mar-23

1161.45 -58.05 (-4.76%)

28-Mar-23

1122.00 -39.45 (-3.4%)

DELIVERY AVERAGES
3-Day 50.37%
5-Day 49.18%
8-Day 46.92%
41.70
1,393.70 929.20 1145.07

HCL Info
Add to

ACTIONS
  • HCL Info closes above 150-Day Moving Average of 16.53 today.
Computers - Hardware 1,550 11.40 -0.40 -3.39
AVERAGE VOLUME
5-Day 402336.40
10-Day 170282.70
30-Day 359205.17
0
13.46 14.34 15.78 15.98 - -1.7

22-Mar-23

12.70 0.2 (1.6%)

23-Mar-23

12.65 -0.05 (-0.39%)

24-Mar-23

12.45 -0.2 (-1.58%)

27-Mar-23

11.80 -0.65 (-5.22%)

28-Mar-23

11.40 -0.4 (-3.39%)

DELIVERY AVERAGES
3-Day 61.60%
5-Day 60.32%
8-Day 62.05%
54.77
14.15 9.45 11.42

Ramco System
Add to

ACTIONS
  • Ramco System closes above 50-Day Moving Average of 237.24 today.
Computers - Software 55 196.35 -6.90 -3.39
AVERAGE VOLUME
5-Day 87351.20
10-Day 6572.00
30-Day 118988.70
0
219.57 227.04 250.14 257.51 - 0.83

22-Mar-23

210.40 2.3 (1.11%)

23-Mar-23

210.60 0.2 (0.1%)

24-Mar-23

207.55 -3.05 (-1.45%)

27-Mar-23

203.25 -4.3 (-2.07%)

28-Mar-23

196.35 -6.9 (-3.39%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 42.65%
8-Day 46.63%
67.14
243.90 162.60 199.14

Shivam Auto
Add to

ACTIONS
  • Shivam Auto closes above 30-Day Moving Average of 24.61 today.
Auto Ancillaries 805 21.45 -0.75 -3.38
AVERAGE VOLUME
5-Day 174355.00
10-Day 12482.50
30-Day 75410.73
0
23.97 24.95 31.68 33.26 - 1.89

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.25 -0.5 (-2.11%)

24-Mar-23

22.70 -0.55 (-2.37%)

27-Mar-23

22.20 -0.5 (-2.2%)

28-Mar-23

21.45 -0.75 (-3.38%)

DELIVERY AVERAGES
3-Day 80.27%
5-Day 81.65%
8-Day 80.15%
61.64
26.60 17.80 21.49

Venus Remedies
Add to

ACTIONS
  • Venus Remedies closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 895 160.20 -5.60 -3.38
AVERAGE VOLUME
5-Day 55108.60
10-Day 7648.50
30-Day 56002.90
0
160.70 160.26 187.03 193.46 8.98 0.48

22-Mar-23

169.65 7.3 (4.5%)

23-Mar-23

168.95 -0.7 (-0.41%)

24-Mar-23

166.05 -2.9 (-1.72%)

27-Mar-23

165.80 -0.25 (-0.15%)

28-Mar-23

160.20 -5.6 (-3.38%)

DELIVERY AVERAGES
3-Day 58.60%
5-Day 54.52%
8-Day 61.26%
73.80
198.95 132.65 162.42

Mahamaya Steel
Add to

ACTIONS
  • Mahamaya Steel has hit 52wk low of Rs 57.50 on NSE
Steel - CR & HR Strips 1,500 51.60 -1.80 -3.37
AVERAGE VOLUME
5-Day 12956.00
10-Day 1760.40
30-Day 12758.10
0
58.50 61.51 66.71 66.19 18.83 0.69

22-Mar-23

56.75 2.05 (3.75%)

23-Mar-23

56.25 -0.5 (-0.88%)

24-Mar-23

53.70 -2.55 (-4.53%)

27-Mar-23

53.40 -0.3 (-0.56%)

28-Mar-23

51.60 -1.8 (-3.37%)

DELIVERY AVERAGES
3-Day 68.82%
5-Day 67.30%
8-Day 65.32%
69.70
64.05 42.75 52.01

New India Assur
Add to

ACTIONS
  • New India Assur closes below 200-Day Moving Average of 98.38 today.
Miscellaneous 1,394 95.00 -3.30 -3.36
AVERAGE VOLUME
5-Day 585908.80
10-Day 44494.20
30-Day 696638.83
0
102.11 107.62 103.08 98.37 43.78 0.63

22-Mar-23

105.15 0.6 (0.57%)

23-Mar-23

102.70 -2.45 (-2.33%)

24-Mar-23

100.35 -2.35 (-2.29%)

27-Mar-23

98.30 -2.05 (-2.04%)

28-Mar-23

95.00 -3.3 (-3.36%)

DELIVERY AVERAGES
3-Day 42.85%
5-Day 27.60%
8-Day 32.12%
39.82
117.95 78.65 96.07

Xelpmoc Design
Add to

ACTIONS
  • Only Sellers in Xelpmoc Design on NSE
Computers - Software 601 89.05 -3.10 -3.36
AVERAGE VOLUME
5-Day 37265.40
10-Day 7652.50
30-Day 30585.87
0
119.83 128.92 142.18 149.71 - 1.4

22-Mar-23

101.05 -1.15 (-1.13%)

23-Mar-23

99.10 -1.95 (-1.93%)

24-Mar-23

99.40 0.3 (0.3%)

27-Mar-23

92.15 -7.25 (-7.29%)

28-Mar-23

89.05 -3.1 (-3.36%)

DELIVERY AVERAGES
3-Day 71.90%
5-Day 70.69%
8-Day 65.00%
74.48
96.75 87.55 92.47

Albert David
Add to

ACTIONS
  • Albert David closes above 30-Day Moving Average of 559.35 today.
Pharmaceuticals 74 517.40 -17.90 -3.34
AVERAGE VOLUME
5-Day 5307.00
10-Day 885.80
30-Day 2897.40
0
545.49 549.89 567.15 562.65 8.06 1.06

22-Mar-23

540.00 4.85 (0.91%)

23-Mar-23

538.80 -1.2 (-0.22%)

24-Mar-23

539.05 0.25 (0.05%)

27-Mar-23

535.30 -3.75 (-0.7%)

28-Mar-23

517.40 -17.9 (-3.34%)

DELIVERY AVERAGES
3-Day 79.29%
5-Day 71.85%
8-Day 72.08%
71.19
642.35 428.25 520.36

Reliance Infra
Add to

ACTIONS
  • Reliance Infra closes above 150-Day Moving Average of 142.33 today.
Power - Generation & Distribution 2,559 137.50 -4.70 -3.31
AVERAGE VOLUME
5-Day 1226120.80
10-Day 247623.40
30-Day 2362292.30
0
137.03 133.74 143.26 133.87 - 0.47

22-Mar-23

148.90 2.05 (1.4%)

23-Mar-23

148.20 -0.7 (-0.47%)

24-Mar-23

143.10 -5.1 (-3.44%)

27-Mar-23

142.20 -0.9 (-0.63%)

28-Mar-23

137.50 -4.7 (-3.31%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 50.36%
8-Day 54.95%
51.65
156.40 128.00 139.64

Sagar Cement
Add to

ACTIONS
  • Sagar Cement closes above 150-Day Moving Average of 210.24 today.
Cement - Mini 1 181.25 -6.15 -3.28
AVERAGE VOLUME
5-Day 57965.20
10-Day 6181.70
30-Day 75140.77
0
205.50 211.32 214.19 205.31 43.67 1.44

22-Mar-23

201.75 2.4 (1.2%)

23-Mar-23

198.75 -3 (-1.49%)

24-Mar-23

196.10 -2.65 (-1.33%)

27-Mar-23

187.40 -8.7 (-4.44%)

28-Mar-23

181.25 -6.15 (-3.28%)

DELIVERY AVERAGES
3-Day 54.68%
5-Day 58.52%
8-Day 57.43%
59.81
224.85 149.95 183.47

Trigyn Tech
Add to

ACTIONS
  • Trigyn Tech closes above 200-Day Moving Average of 101.19 today.
Computers - Software Medium & Small 2,490 85.60 -2.90 -3.28
AVERAGE VOLUME
5-Day 93564.80
10-Day 20980.10
30-Day 166457.00
0
98.11 95.50 99.39 100.07 - 1.42

22-Mar-23

91.70 -2.3 (-2.45%)

23-Mar-23

93.00 1.3 (1.42%)

24-Mar-23

89.95 -3.05 (-3.28%)

27-Mar-23

88.50 -1.45 (-1.61%)

28-Mar-23

85.60 -2.9 (-3.28%)

DELIVERY AVERAGES
3-Day 61.07%
5-Day 56.10%
8-Day 52.69%
64.40
106.20 70.80 86.01

IDBI Bank
Add to

ACTIONS
  • IDBI Bank closes above 200-Day Moving Average of 44.98 today.
6,072 43.30 -1.45 -3.24
AVERAGE VOLUME
5-Day 6676079.80
10-Day 829330.90
30-Day 6568960.90
0
47.60 49.37 48.64 45.29 14.53 1.4

22-Mar-23

47.60 0.8 (1.71%)

23-Mar-23

47.15 -0.45 (-0.95%)

24-Mar-23

46.30 -0.85 (-1.8%)

27-Mar-23

44.75 -1.55 (-3.35%)

28-Mar-23

43.30 -1.45 (-3.24%)

DELIVERY AVERAGES
3-Day 57.02%
5-Day 51.74%
8-Day 49.49%
54.85
53.70 35.80 43.93

MphasiS
Add to

ACTIONS
  • MphasiS has hit 52wk low of Rs 1,696.30 on NSE
Computers - Software 189 1,669.10 -55.65 -3.23
AVERAGE VOLUME
5-Day 579457.00
10-Day 12718.10
30-Day 576525.27
0
2013.73 2042.61 2039.21 2100.43 0.01 0

22-Mar-23

1799.35 7.05 (0.39%)

23-Mar-23

1782.85 -16.5 (-0.92%)

24-Mar-23

1737.40 -45.45 (-2.55%)

27-Mar-23

1724.75 -12.65 (-0.73%)

28-Mar-23

1669.10 -55.65 (-3.23%)

DELIVERY AVERAGES
3-Day 52.35%
5-Day 49.54%
8-Day 53.92%
54.88
1,897.20 1,552.30 1684.85

Delhivery
Add to

ACTIONS
  • Delhivery closes above 50-Day Moving Average of 324.29 today.
  • Delhivery closes below 50-Day Moving Average of 324.05 today.
Courier Services 1,949 317.00 -10.50 -3.21
AVERAGE VOLUME
5-Day 924580.60
10-Day 40448.70
30-Day 2986526.23
0
333.10 324.43 401.34 443.27 - 3.75

22-Mar-23

329.95 1.05 (0.32%)

23-Mar-23

325.70 -4.25 (-1.29%)

24-Mar-23

323.65 -2.05 (-0.63%)

27-Mar-23

327.50 3.85 (1.19%)

28-Mar-23

317.00 -10.5 (-3.21%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 50.81%
8-Day 72.88%
64.15
393.00 262.00 318.41

General Insuran
Add to

ACTIONS
  • General Insuran closes above 200-Day Moving Average of 138.00 today.
Diversified 1,458 128.55 -4.25 -3.20
AVERAGE VOLUME
5-Day 656538.20
10-Day 46336.50
30-Day 1432800.53
0
142.08 153.31 145.42 138.26 4.07 0.86

22-Mar-23

139.00 3.3 (2.43%)

23-Mar-23

137.85 -1.15 (-0.83%)

24-Mar-23

134.20 -3.65 (-2.65%)

27-Mar-23

132.80 -1.4 (-1.04%)

28-Mar-23

128.55 -4.25 (-3.2%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 29.04%
8-Day 29.50%
46.88
159.35 106.25 130.01

NELCO
Add to

ACTIONS
  • NELCO closes below 150-Day Moving Average of 750.85 today.
Telecommunications - Equipment 29 488.90 -16.15 -3.20
AVERAGE VOLUME
5-Day 83305.40
10-Day 13529.80
30-Day 89037.97
0
567.13 591.99 744.12 718.83 63.25 13.19

22-Mar-23

524.80 -5.8 (-1.09%)

23-Mar-23

528.95 4.15 (0.79%)

24-Mar-23

519.50 -9.45 (-1.79%)

27-Mar-23

505.05 -14.45 (-2.78%)

28-Mar-23

488.90 -16.15 (-3.2%)

DELIVERY AVERAGES
3-Day 51.09%
5-Day 43.42%
8-Day 44.57%
54.89
606.05 404.05 494.51

Dredging Corp
Add to

ACTIONS
  • Dredging Corp closes above 30-Day Moving Average of 342.24 today.
Miscellaneous 13 277.40 -9.05 -3.16
AVERAGE VOLUME
5-Day 60642.00
10-Day 3202.40
30-Day 52542.20
0
324.66 337.09 349.33 330.44 27.94 0.55

22-Mar-23

309.05 4.95 (1.63%)

23-Mar-23

303.95 -5.1 (-1.65%)

24-Mar-23

295.60 -8.35 (-2.75%)

27-Mar-23

286.45 -9.15 (-3.1%)

28-Mar-23

277.40 -9.05 (-3.16%)

DELIVERY AVERAGES
3-Day 68.15%
5-Day 62.63%
8-Day 58.59%
77.56
343.70 229.20 280.00

Firstsource Sol
Add to

ACTIONS
  • Firstsource Sol closes below 50-Day Moving Average of 111.67 today.
Computers - Software Medium & Small 4,180 107.30 -3.50 -3.16
AVERAGE VOLUME
5-Day 1941611.80
10-Day 121965.70
30-Day 2363339.53
0
113.93 112.50 108.18 107.25 27.8 3.3

22-Mar-23

111.75 1.05 (0.95%)

23-Mar-23

110.65 -1.1 (-0.98%)

24-Mar-23

110.05 -0.6 (-0.54%)

27-Mar-23

110.80 0.75 (0.68%)

28-Mar-23

107.30 -3.5 (-3.16%)

DELIVERY AVERAGES
3-Day 50.79%
5-Day 45.39%
8-Day 36.36%
60.66
121.85 99.75 108.93

Agri-Tech
Add to

ACTIONS
  • Agri-Tech closes below 200-Day Moving Average of 94.11 today.
Fertilisers 1 90.05 -2.90 -3.12
AVERAGE VOLUME
5-Day 12093.60
10-Day 1853.00
30-Day 67184.63
0
97.75 98.91 98.64 94.23 48.41 0.58

22-Mar-23

96.10 0.8 (0.84%)

23-Mar-23

94.45 -1.65 (-1.72%)

24-Mar-23

94.05 -0.4 (-0.42%)

27-Mar-23

92.95 -1.1 (-1.17%)

28-Mar-23

90.05 -2.9 (-3.12%)

DELIVERY AVERAGES
3-Day 76.85%
5-Day 68.98%
8-Day 65.98%
82.25
111.50 74.40 91.76

C E Info
Add to

ACTIONS
  • Buy MapMyIndia; target of Rs 1500: Anand Rathi
Software 121 995.05 -31.90 -3.11
AVERAGE VOLUME
5-Day 58366.00
10-Day 93630.20
30-Day 59871.43
0
1121.35 1113.61 1201.63 1242.68 51 12.18

22-Mar-23

1082.35 11.05 (1.03%)

23-Mar-23

1069.30 -13.05 (-1.21%)

24-Mar-23

1057.10 -12.2 (-1.14%)

27-Mar-23

1026.95 -30.15 (-2.85%)

28-Mar-23

995.05 -31.9 (-3.11%)

DELIVERY AVERAGES
3-Day 53.50%
5-Day 51.74%
8-Day 68.74%
54.01
1,232.30 821.60 1007.03

Rupa and Comp
Add to

ACTIONS
  • Rupa and Comp has hit 52wk low of Rs 273.15 on NSE
Textiles - Hosiery & Knitwear 131 197.80 -6.35 -3.11
AVERAGE VOLUME
5-Day 232224.60
10-Day 33340.60
30-Day 392265.93
0
221.39 239.81 286.18 301.82 18.91 1.79

22-Mar-23

220.90 2.65 (1.21%)

23-Mar-23

216.60 -4.3 (-1.95%)

24-Mar-23

209.25 -7.35 (-3.39%)

27-Mar-23

204.15 -5.1 (-2.44%)

28-Mar-23

197.80 -6.35 (-3.11%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 52.96%
8-Day 43.41%
57.44
244.95 163.35 199.54

Aarvee Denim
Add to

ACTIONS
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
  • Aarvee Denim has hit 52wk low of Rs 17.30 on NSE
Textiles - Denim 8 17.30 -0.55 -3.08
AVERAGE VOLUME
5-Day 12935.60
10-Day 3746.30
30-Day 8934.67
0
20.76 22.48 24.47 23.43 - 0.32

22-Mar-23

19.55 0.3 (1.56%)

23-Mar-23

18.85 -0.7 (-3.58%)

24-Mar-23

18.65 -0.2 (-1.06%)

27-Mar-23

17.85 -0.8 (-4.29%)

28-Mar-23

17.30 -0.55 (-3.08%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 66.93%
8-Day 68.74%
73.43
21.40 14.30 17.58

United Drilling
Add to

ACTIONS
  • United Drilling Dividend||Interim Dividend 6.00%||Announcement date: Feb 13, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
2 197.45 -6.25 -3.07
AVERAGE VOLUME
5-Day 12827.20
10-Day 2342.90
30-Day 12893.43
0
216.09 223.23 275.97 305.81 25.95 1.67

22-Mar-23

206.75 3.85 (1.9%)

23-Mar-23

211.70 4.95 (2.39%)

24-Mar-23

206.70 -5 (-2.36%)

27-Mar-23

203.70 -3 (-1.45%)

28-Mar-23

197.45 -6.25 (-3.07%)

DELIVERY AVERAGES
3-Day 74.01%
5-Day 73.59%
8-Day 72.85%
73.82
244.40 163.00 200.32

Aspinwall
Add to

ACTIONS
  • Aspinwall closes above 30-Day Moving Average of 210.11 today.
Miscellaneous 1 184.35 -5.80 -3.05
AVERAGE VOLUME
5-Day 3910.00
10-Day
30-Day 4447.80
0
205.41 214.08 229.35 220.40 5.16 0.95

22-Mar-23

203.30 1.45 (0.72%)

23-Mar-23

203.80 0.5 (0.25%)

24-Mar-23

201.45 -2.35 (-1.15%)

27-Mar-23

190.15 -11.3 (-5.61%)

28-Mar-23

184.35 -5.8 (-3.05%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 68.26%
8-Day 39.71%
48.16
228.15 152.15 189.06

Genus Paper
Add to

ACTIONS
  • Genus Paper closes above 150-Day Moving Average of 17.09 today.
Paper 2,705 12.75 -0.40 -3.04
AVERAGE VOLUME
5-Day 138356.80
10-Day 34223.60
30-Day 173825.23
0
14.67 15.54 16.63 16.58 - 0.71

22-Mar-23

14.15 0.1 (0.71%)

23-Mar-23

14.05 -0.1 (-0.71%)

24-Mar-23

13.80 -0.25 (-1.78%)

27-Mar-23

13.15 -0.65 (-4.71%)

28-Mar-23

12.75 -0.4 (-3.04%)

DELIVERY AVERAGES
3-Day 76.25%
5-Day 73.44%
8-Day 62.81%
76.05
15.75 10.55 12.88

Macpower
Add to

ACTIONS
  • Macpower closes above 30-Day Moving Average of 302.19 today.
Machine Tools 2 270.10 -8.45 -3.03
AVERAGE VOLUME
5-Day 7573.80
10-Day
30-Day 10913.80
0
290.54 298.58 323.67 296.25 19.98 3.19

22-Mar-23

288.40 5 (1.76%)

23-Mar-23

290.40 2 (0.69%)

24-Mar-23

281.80 -8.6 (-2.96%)

27-Mar-23

278.55 -3.25 (-1.15%)

28-Mar-23

270.10 -8.45 (-3.03%)

DELIVERY AVERAGES
3-Day 62.84%
5-Day 60.45%
8-Day 56.49%
68.20
334.25 222.85 274.88

Univastu India
Add to

ACTIONS
  • Univastu India closes above 150-Day Moving Average of 84.61 today.
Construction & Contracting - Civil 46 80.40 -2.50 -3.02
AVERAGE VOLUME
5-Day 28601.60
10-Day
30-Day 57254.20
0
87.92 88.30 84.56 81.00 13.56 2.39

22-Mar-23

87.80 5.3 (6.42%)

23-Mar-23

86.60 -1.2 (-1.37%)

24-Mar-23

84.20 -2.4 (-2.77%)

27-Mar-23

82.90 -1.3 (-1.54%)

28-Mar-23

80.40 -2.5 (-3.02%)

DELIVERY AVERAGES
3-Day 59.54%
5-Day 45.91%
8-Day 56.29%
54.16
99.45 66.35 81.50

Nahar Ent
Add to

ACTIONS
  • Nahar Ent closes below 50-Day Moving Average of 95.41 today.
Textiles - Composite Mills 763 91.70 -2.85 -3.01
AVERAGE VOLUME
5-Day 122846.60
10-Day 9075.30
30-Day 69073.67
0
91.49 95.08 107.49 111.19 3.54 0.46

22-Mar-23

100.90 8.7 (9.44%)

23-Mar-23

97.05 -3.85 (-3.82%)

24-Mar-23

96.45 -0.6 (-0.62%)

27-Mar-23

94.55 -1.9 (-1.97%)

28-Mar-23

91.70 -2.85 (-3.01%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 47.02%
8-Day 54.80%
72.51
113.45 75.65 92.90

IRB Infra
Add to

ACTIONS
  • IRB Infra closes above 200-Day Moving Average of 25.28 today.
  • IRB Infra Block Deal on NSE||Qty: 266,569||Deal Price: 25.80||Value (cr): 0.69||Time: 09:18am
Infrastructure - General 22,847 22.65 -0.70 -3.00
AVERAGE VOLUME
5-Day 16111612.60
10-Day 2272527.00
30-Day 22288046.27
0
27.97 28.33 26.45 25.30 21.99 0.16

22-Mar-23

25.45 0.25 (0.99%)

23-Mar-23

24.80 -0.65 (-2.55%)

24-Mar-23

24.50 -0.3 (-1.21%)

27-Mar-23

23.35 -1.15 (-4.69%)

28-Mar-23

22.65 -0.7 (-3%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 41.07%
8-Day 45.07%
51.18
28.00 18.70 23.00

IRB Infra
Add to

ACTIONS
  • IRB Infra closes above 200-Day Moving Average of 25.28 today.
  • IRB Infra Block Deal on NSE||Qty: 266,569||Deal Price: 25.80||Value (cr): 0.69||Time: 09:18am
Infrastructure - General 22,847 22.65 -0.70 -3.00
AVERAGE VOLUME
5-Day 16111612.60
10-Day 2272527.00
30-Day 22288046.27
0
27.97 28.33 26.45 25.30 21.99 1.61

22-Mar-23

25.45 0.25 (0.99%)

23-Mar-23

24.80 -0.65 (-2.55%)

24-Mar-23

24.50 -0.3 (-1.21%)

27-Mar-23

23.35 -1.15 (-4.69%)

28-Mar-23

22.65 -0.7 (-3%)

DELIVERY AVERAGES
3-Day 38.54%
5-Day 41.07%
8-Day 45.07%
51.18
28.00 18.70 23.00

UFO Moviez
Add to

ACTIONS
  • UFO Moviez closes below its 30-Day,150-Day,200-Day Moving Average today.
Media & Entertainment 4,738 58.25 -1.80 -3.00
AVERAGE VOLUME
5-Day 276976.40
10-Day 19345.20
30-Day 112526.20
0
74.74 79.20 97.55 96.84 - 0.69

22-Mar-23

71.15 0.7 (0.99%)

23-Mar-23

71.20 0.05 (0.07%)

24-Mar-23

68.70 -2.5 (-3.51%)

27-Mar-23

60.05 -8.65 (-12.59%)

28-Mar-23

58.25 -1.8 (-3%)

DELIVERY AVERAGES
3-Day 54.88%
5-Day 55.76%
8-Day 57.62%
57.81
72.05 48.05 60.04

Ambuja Cements
Add to

ACTIONS
  • Hold Ambuja Cement; target of Rs 425: Emkay Global Financial
Cement - Major 1 358.95 -11.05 -2.99
AVERAGE VOLUME
5-Day 9283319.20
10-Day 505213.80
30-Day 14595924.10
0
362.09 387.08 477.61 451.43 34.78 3.1

22-Mar-23

375.55 4.65 (1.25%)

23-Mar-23

372.15 -3.4 (-0.91%)

24-Mar-23

371.80 -0.35 (-0.09%)

27-Mar-23

370.00 -1.8 (-0.48%)

28-Mar-23

358.95 -11.05 (-2.99%)

DELIVERY AVERAGES
3-Day 43.71%
5-Day 43.79%
8-Day 38.58%
42.56
407.00 333.00 362.15

Sanghi Ind
Add to

ACTIONS
  • Only Buyers in Sanghi Ind on BSE
Cement - Products & Building Materials 11 60.05 -1.85 -2.99
AVERAGE VOLUME
5-Day 639469.80
10-Day 43173.00
30-Day 418975.63
0
59.46 61.26 62.55 56.48 - 0.84

22-Mar-23

63.20 3 (4.98%)

23-Mar-23

66.35 3.15 (4.98%)

24-Mar-23

64.70 -1.65 (-2.49%)

27-Mar-23

61.90 -2.8 (-4.33%)

28-Mar-23

60.05 -1.85 (-2.99%)

DELIVERY AVERAGES
3-Day 61.24%
5-Day 61.90%
8-Day 64.94%
70.04
64.95 58.80 60.30

Hemisphere
Add to

ACTIONS
  • Hemisphere has hit 52wk low of Rs 88.10 on NSE
1,099 81.40 -2.50 -2.98
AVERAGE VOLUME
5-Day 635898.00
10-Day 65507.60
30-Day 391166.27
0
92.65 96.02 99.92 101.06 - 6.23

22-Mar-23

91.40 3.75 (4.28%)

23-Mar-23

89.55 -1.85 (-2.02%)

24-Mar-23

86.70 -2.85 (-3.18%)

27-Mar-23

83.90 -2.8 (-3.23%)

28-Mar-23

81.40 -2.5 (-2.98%)

DELIVERY AVERAGES
3-Day 71.74%
5-Day 61.01%
8-Day 64.47%
72.74
100.65 67.15 82.44

MPS
Add to

ACTIONS
  • MPS closes above 30-Day Moving Average of 1076.83 today.
Printing & Stationery 50 1,038.90 -31.90 -2.98
AVERAGE VOLUME
5-Day 15323.40
10-Day 1973.30
30-Day 22428.70
0
1077.55 1038.02 872.42 833.34 0.02 0.01

22-Mar-23

1127.45 58.7 (5.49%)

23-Mar-23

1115.70 -11.75 (-1.04%)

24-Mar-23

1124.10 8.4 (0.75%)

27-Mar-23

1070.80 -53.3 (-4.74%)

28-Mar-23

1038.90 -31.9 (-2.98%)

DELIVERY AVERAGES
3-Day 55.72%
5-Day 50.57%
8-Day 51.01%
58.37
1,284.95 856.65 1051.52

Indoco Remedies
Add to

ACTIONS
  • Indoco Remedies closes below 30-Day,200-Day Moving Average today.
Pharmaceuticals 52 326.10 -9.95 -2.96
AVERAGE VOLUME
5-Day 165577.20
10-Day 55661.80
30-Day 185801.93
0
346.17 351.02 362.10 365.32 19.22 3.32

22-Mar-23

328.10 -2 (-0.61%)

23-Mar-23

331.80 3.7 (1.13%)

24-Mar-23

327.75 -4.05 (-1.22%)

27-Mar-23

336.05 8.3 (2.53%)

28-Mar-23

326.10 -9.95 (-2.96%)

DELIVERY AVERAGES
3-Day 20.32%
5-Day 21.75%
8-Day 18.80%
40.49
403.25 268.85 330.13

Tech Mahindra
Add to

ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
Computers - Software 399 1,070.30 -32.70 -2.96
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
0
1103.60 1074.23 1055.89 1048.70 0.02 0

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79
1,213.30 992.70 1075.81

Vikas Life
Add to

ACTIONS
  • Vikas Life Block Deal on NSE||Qty: 200,835||Deal Price: 3.50||Value (cr): 0.07||Time: 09:16am
Miscellaneous 76,597 3.30 -0.10 -2.94
AVERAGE VOLUME
5-Day 19536081.20
10-Day 6114494.50
30-Day 11631839.23
0
3.75 3.98 4.55 4.75 13.75 1.5

22-Mar-23

3.35 0 (0%)

23-Mar-23

3.50 0.15 (4.48%)

24-Mar-23

3.45 -0.05 (-1.43%)

27-Mar-23

3.40 -0.05 (-1.45%)

28-Mar-23

3.30 -0.1 (-2.94%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 51.58%
8-Day 52.11%
62.91
4.05 2.75 3.32

Welspun India
Add to

ACTIONS
  • Welspun India closes below 30-Day Moving Average of 68.75 today.
Textiles - Weaving 2,036 62.80 -1.90 -2.94
AVERAGE VOLUME
5-Day 1588264.20
10-Day 90108.40
30-Day 824883.07
0
67.71 68.54 74.38 73.90 53.68 1.79

22-Mar-23

66.90 -0.75 (-1.11%)

23-Mar-23

66.05 -0.85 (-1.27%)

24-Mar-23

65.35 -0.7 (-1.06%)

27-Mar-23

64.70 -0.65 (-0.99%)

28-Mar-23

62.80 -1.9 (-2.94%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 76.78%
8-Day 58.24%
66.61
77.60 51.80 63.89

Bodhi Tree Mult
Add to

ACTIONS
  • Bodhi Tree Mult closes above 50-Day Moving Average of 168.99 today.
15 158.00 -4.75 -2.92
AVERAGE VOLUME
5-Day 102656.00
10-Day 3008.50
30-Day 175143.00
0
171.42 169.15 102.98 83.35 0 10.35

22-Mar-23

169.65 -2.75 (-1.6%)

23-Mar-23

168.85 -0.8 (-0.47%)

24-Mar-23

170.25 1.4 (0.83%)

27-Mar-23

162.75 -7.5 (-4.41%)

28-Mar-23

158.00 -4.75 (-2.92%)

DELIVERY AVERAGES
3-Day 84.88%
5-Day 84.14%
8-Day 68.86%
73.25
179.00 146.50 160.98

V-Mart Retail
Add to

ACTIONS
  • Buy V-Mart Retail; target of Rs 3020: Motilal Oswal
Retail 20 2,142.85 -63.90 -2.90
AVERAGE VOLUME
5-Day 17713.00
10-Day 876.40
30-Day 24374.00
0
2374.50 2509.95 2751.57 2747.44 0.15 0

22-Mar-23

2297.85 12.55 (0.55%)

23-Mar-23

2284.35 -13.5 (-0.59%)

24-Mar-23

2262.40 -21.95 (-0.96%)

27-Mar-23

2206.75 -55.65 (-2.46%)

28-Mar-23

2142.85 -63.9 (-2.9%)

DELIVERY AVERAGES
3-Day 57.49%
5-Day 60.44%
8-Day 54.83%
59.47
2,648.10 1,765.40 2164.91

Vadilal Ind
Add to

ACTIONS
  • Vadilal Ind closes above 30-Day Moving Average of 2692.31 today.
Food Processing 47 2,152.15 -64.35 -2.90
AVERAGE VOLUME
5-Day 27517.00
10-Day 6201.70
30-Day 18134.37
0
2380.27 2531.73 2513.93 2413.94 0.02 0.01

22-Mar-23

2114.10 -50.95 (-2.35%)

23-Mar-23

2109.55 -4.55 (-0.22%)

24-Mar-23

2226.85 117.3 (5.56%)

27-Mar-23

2216.50 -10.35 (-0.46%)

28-Mar-23

2152.15 -64.35 (-2.9%)

DELIVERY AVERAGES
3-Day 52.69%
5-Day 58.16%
8-Day 58.99%
67.93
2,659.80 1,773.20 2163.45

MTAR
Add to

ACTIONS
  • MTAR Tech closes above 150-Day Moving Average of 1637.60 today.
Aerospace & Defence 246 1,499.70 -44.50 -2.88
AVERAGE VOLUME
5-Day 150756.40
10-Day 7800.70
30-Day 97479.23
0
1677.96 1683.67 1638.12 1563.62 0.03 0.01

22-Mar-23

1659.35 -5.3 (-0.32%)

23-Mar-23

1642.95 -16.4 (-0.99%)

24-Mar-23

1609.00 -33.95 (-2.07%)

27-Mar-23

1544.20 -64.8 (-4.03%)

28-Mar-23

1499.70 -44.5 (-2.88%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 58.30%
8-Day 54.55%
48.48
1,853.00 1,235.40 1499.22

Veto Switch
Add to

ACTIONS
  • Veto Switch closes above 200-Day Moving Average of 103.28 today.
Electric Equipment 19 72.55 -2.15 -2.88
AVERAGE VOLUME
5-Day 50365.40
10-Day 11867.80
30-Day 62147.73
0
87.32 94.23 106.14 102.24 8 0.73

22-Mar-23

82.45 0.4 (0.49%)

23-Mar-23

81.85 -0.6 (-0.73%)

24-Mar-23

79.80 -2.05 (-2.5%)

27-Mar-23

74.70 -5.1 (-6.39%)

28-Mar-23

72.55 -2.15 (-2.88%)

DELIVERY AVERAGES
3-Day 67.86%
5-Day 62.28%
8-Day 61.70%
69.28
89.60 59.80 74.13

Dhunseri Ventur
Add to

ACTIONS
  • Dhunseri Ventur closes above 30-Day Moving Average of 231.31 today.
Petrochemicals 10 214.60 -6.35 -2.87
AVERAGE VOLUME
5-Day 20297.80
10-Day 2040.00
30-Day 16543.70
0
227.92 234.55 239.25 230.59 6.12 0.56

22-Mar-23

235.50 0.8 (0.34%)

23-Mar-23

228.35 -7.15 (-3.04%)

24-Mar-23

223.60 -4.75 (-2.08%)

27-Mar-23

220.95 -2.65 (-1.19%)

28-Mar-23

214.60 -6.35 (-2.87%)

DELIVERY AVERAGES
3-Day 74.17%
5-Day 76.85%
8-Day 70.56%
79.22
265.10 176.80 214.88

Pix Transmis
Add to

ACTIONS
  • Pix Transmis closes below 50-Day Moving Average of 759.32 today.
Rubber 3 736.50 -21.65 -2.86
AVERAGE VOLUME
5-Day 14643.60
10-Day 2205.00
30-Day 12106.80
0
753.14 757.90 838.50 846.47 19.31 2.9

22-Mar-23

772.30 15.5 (2.05%)

23-Mar-23

769.00 -3.3 (-0.43%)

24-Mar-23

775.20 6.2 (0.81%)

27-Mar-23

758.15 -17.05 (-2.2%)

28-Mar-23

736.50 -21.65 (-2.86%)

DELIVERY AVERAGES
3-Day 74.63%
5-Day 70.10%
8-Day 71.82%
79.37
909.75 606.55 742.17

Guj Mineral
Add to

ACTIONS
  • Guj Mineral closes above 200-Day Moving Average of 157.22 today.
Mining & Minerals 3,478 124.40 -3.65 -2.85
AVERAGE VOLUME
5-Day 738128.20
10-Day 71624.50
30-Day 1009908.33
0
137.14 140.31 146.76 147.96 4.22 0.84

22-Mar-23

135.55 -0.8 (-0.59%)

23-Mar-23

133.95 -1.6 (-1.18%)

24-Mar-23

131.10 -2.85 (-2.13%)

27-Mar-23

128.05 -3.05 (-2.33%)

28-Mar-23

124.40 -3.65 (-2.85%)

DELIVERY AVERAGES
3-Day 54.08%
5-Day 53.58%
8-Day 51.38%
56.66
153.65 102.45 125.06

Sun TV Network
Add to

ACTIONS
  • Sun TV Network Dividend||Interim Dividend 50.00%||Announcement date: Mar 08, 2023||Record date: Mar 21, 2023||Ex-Div: Mar 21, 2023
Media & Entertainment 528 397.95 -11.60 -2.83
AVERAGE VOLUME
5-Day 785352.00
10-Day 22652.90
30-Day 460608.47
0
435.16 447.50 487.66 476.41 9.15 1.95

22-Mar-23

431.85 2.3 (0.54%)

23-Mar-23

427.25 -4.6 (-1.07%)

24-Mar-23

418.65 -8.6 (-2.01%)

27-Mar-23

409.55 -9.1 (-2.17%)

28-Mar-23

397.95 -11.6 (-2.83%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 50.78%
8-Day 49.85%
64.72
450.50 368.60 398.28

Five-Star Busin
Add to

ACTIONS
  • Five-Star Busin closes below 50-Day Moving Average of 594.50 today.
Miscellaneous 6 524.05 -15.20 -2.82
AVERAGE VOLUME
5-Day 38833.00
10-Day 3729.70
30-Day 49542.00
0
544.10 561.59 0.00 0.00 0 4.12

22-Mar-23

541.70 3.15 (0.58%)

23-Mar-23

535.80 -5.9 (-1.09%)

24-Mar-23

528.85 -6.95 (-1.3%)

27-Mar-23

539.25 10.4 (1.97%)

28-Mar-23

524.05 -15.2 (-2.82%)

DELIVERY AVERAGES
3-Day 59.63%
5-Day 57.68%
8-Day 52.80%
73.58
647.10 431.40 526.53

Rattanindia Ent
Add to

ACTIONS
  • Rattanindia Ent EGM on Feb 07, 2023||Announcement date: Jan 13, 2023
45,427 32.90 -0.95 -2.81
AVERAGE VOLUME
5-Day 1262368.80
10-Day 247191.60
30-Day 1216125.87
0
37.83 40.36 45.73 45.21 - 6.31

22-Mar-23

36.10 0.05 (0.14%)

23-Mar-23

36.05 -0.05 (-0.14%)

24-Mar-23

35.75 -0.3 (-0.83%)

27-Mar-23

33.85 -1.9 (-5.31%)

28-Mar-23

32.90 -0.95 (-2.81%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 57.14%
8-Day 56.08%
51.07
40.60 27.10 32.86

Trent
Add to

ACTIONS
  • Trent closes above 30-Day,200-Day Moving Average today.
Retail 801 1,291.15 -37.30 -2.81
AVERAGE VOLUME
5-Day 396024.80
10-Day 15710.20
30-Day 493161.13
0
1326.32 1284.95 1366.28 1325.41 0.07 0.01

22-Mar-23

1329.50 7.95 (0.6%)

23-Mar-23

1345.15 15.65 (1.18%)

24-Mar-23

1310.05 -35.1 (-2.61%)

27-Mar-23

1328.45 18.4 (1.4%)

28-Mar-23

1291.15 -37.3 (-2.81%)

DELIVERY AVERAGES
3-Day 42.07%
5-Day 45.09%
8-Day 44.19%
51.30
1,461.25 1,195.60 1304.17

CDSL
Add to

ACTIONS
  • CDSL has hit 52wk low of Rs 905.00 on NSE
  • CDSL has hit 52wk low of Rs 925.85 on NSE
Finance - Investments 1,486 885.70 -25.55 -2.80
AVERAGE VOLUME
5-Day 307667.60
10-Day
30-Day 292162.97
0
977.65 997.23 1148.41 1144.07 33.18 10.89

22-Mar-23

968.65 3.95 (0.41%)

23-Mar-23

952.25 -16.4 (-1.69%)

24-Mar-23

940.25 -12 (-1.26%)

27-Mar-23

911.25 -29 (-3.08%)

28-Mar-23

885.70 -25.55 (-2.8%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 53.01%
8-Day 51.44%
55.74
1,093.50 729.00 898.00

Pearl Global In
Add to

ACTIONS
  • Pearl Global In closes above 150-Day,200-Day Moving Average today.
Textiles - Readymade Apparels 17 396.10 -11.40 -2.80
AVERAGE VOLUME
5-Day 10073.40
10-Day 653.30
30-Day 7283.27
0
415.08 403.53 437.23 428.90 22.22 2.5

22-Mar-23

418.30 -2.75 (-0.65%)

23-Mar-23

442.10 23.8 (5.69%)

24-Mar-23

414.15 -27.95 (-6.32%)

27-Mar-23

407.50 -6.65 (-1.61%)

28-Mar-23

396.10 -11.4 (-2.8%)

DELIVERY AVERAGES
3-Day 61.51%
5-Day 62.92%
8-Day 63.00%
77.58
489.00 326.00 397.74

UCO Bank
Add to

ACTIONS
  • UCO Bank Block Deal on NSE||Qty: 205,335||Deal Price: 26.40||Value (cr): 0.54||Time: 09:16am
Banks - Public Sector 21,896 22.55 -0.65 -2.80
AVERAGE VOLUME
5-Day 7417943.80
10-Day 2190085.60
30-Day 12130807.93
0
25.48 27.00 21.40 18.87 16.95 1.29

22-Mar-23

24.85 0 (0%)

23-Mar-23

24.45 -0.4 (-1.61%)

24-Mar-23

23.85 -0.6 (-2.45%)

27-Mar-23

23.20 -0.65 (-2.73%)

28-Mar-23

22.55 -0.65 (-2.8%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 24.98%
8-Day 24.07%
34.63
27.80 18.60 22.71

GeeCee Ventures
Add to

ACTIONS
  • GeeCee Ventures closes above 30-Day Moving Average of 138.17 today.
401 125.35 -3.60 -2.79
AVERAGE VOLUME
5-Day 9172.80
10-Day 741.40
30-Day 6308.27
0
136.35 139.41 148.41 144.22 11.06 0.51

22-Mar-23

138.30 4.65 (3.48%)

23-Mar-23

135.35 -2.95 (-2.13%)

24-Mar-23

132.05 -3.3 (-2.44%)

27-Mar-23

128.95 -3.1 (-2.35%)

28-Mar-23

125.35 -3.6 (-2.79%)

DELIVERY AVERAGES
3-Day 86.15%
5-Day 84.25%
8-Day 80.44%
89.56
154.70 103.20 126.98

Ramky Infra
Add to

ACTIONS
  • Ramky Infra closes below 50-Day Moving Average of 282.68 today.
Construction & Contracting - Civil 18 273.70 -7.85 -2.79
AVERAGE VOLUME
5-Day 96036.20
10-Day 9849.30
30-Day 76004.93
0
274.49 282.03 264.30 236.73 11.24 2.76

22-Mar-23

272.20 -0.3 (-0.11%)

23-Mar-23

285.85 13.65 (5.01%)

24-Mar-23

284.65 -1.2 (-0.42%)

27-Mar-23

281.55 -3.1 (-1.09%)

28-Mar-23

273.70 -7.85 (-2.79%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 50.10%
8-Day 53.93%
66.57
337.85 225.25 275.77

Gallantt Ispat
Add to

ACTIONS
  • Gallantt Ispat closes above 30-Day,150-Day Moving Average today.
4,133 54.50 -1.55 -2.77
AVERAGE VOLUME
5-Day 29027.00
10-Day 1973.70
30-Day 37287.27
0
58.47 61.13 61.76 63.98 8.12 0.59

22-Mar-23

57.15 0.1 (0.18%)

23-Mar-23

57.10 -0.05 (-0.09%)

24-Mar-23

57.05 -0.05 (-0.09%)

27-Mar-23

56.05 -1 (-1.75%)

28-Mar-23

54.50 -1.55 (-2.77%)

DELIVERY AVERAGES
3-Day 79.92%
5-Day 77.02%
8-Day 75.14%
82.44
67.25 44.85 55.41

Venkys
Add to

ACTIONS
  • Venkys closes above 30-Day,50-Day Moving Average today.
Miscellaneous 6 1,457.40 -41.35 -2.76
AVERAGE VOLUME
5-Day 31713.60
10-Day 3222.40
30-Day 26402.57
0
1625.21 1707.65 1884.11 1919.41 0.01 0

22-Mar-23

1613.80 -10.2 (-0.63%)

23-Mar-23

1599.80 -14 (-0.87%)

24-Mar-23

1558.50 -41.3 (-2.58%)

27-Mar-23

1498.75 -59.75 (-3.83%)

28-Mar-23

1457.40 -41.35 (-2.76%)

DELIVERY AVERAGES
3-Day 52.11%
5-Day 43.61%
8-Day 32.80%
49.59
1,798.50 1,199.00 1467.45

DB Realty
Add to

ACTIONS
  • Only Buyers in DB Realty on NSE
Construction & Contracting - Real Estate 345 58.55 -1.65 -2.74
AVERAGE VOLUME
5-Day 358049.40
10-Day 66408.70
30-Day 395184.70
0
65.30 71.24 88.85 81.82 7.73 0.68

22-Mar-23

65.05 -1.3 (-1.96%)

23-Mar-23

64.55 -0.5 (-0.77%)

24-Mar-23

62.00 -2.55 (-3.95%)

27-Mar-23

60.20 -1.8 (-2.9%)

28-Mar-23

58.55 -1.65 (-2.74%)

DELIVERY AVERAGES
3-Day 64.45%
5-Day 63.22%
8-Day 61.67%
67.98
63.20 57.20 58.76

Container Corp
Add to

ACTIONS
  • Concor: Stable Q3, but sentiment has turned sour
Transport & Logistics 234 563.25 -15.80 -2.73
AVERAGE VOLUME
5-Day 752527.40
10-Day 21433.50
30-Day 1328358.33
0
594.65 616.46 698.94 689.61 29.91 3.18

22-Mar-23

593.65 -1.95 (-0.33%)

23-Mar-23

590.25 -3.4 (-0.57%)

24-Mar-23

583.25 -7 (-1.19%)

27-Mar-23

579.05 -4.2 (-0.72%)

28-Mar-23

563.25 -15.8 (-2.73%)

DELIVERY AVERAGES
3-Day 50.54%
5-Day 51.01%
8-Day 58.20%
52.30
636.95 521.15 565.61

Salzer Electro
Add to

ACTIONS
  • Salzer Electro closes above 150-Day Moving Average of 257.82 today.
Electric Equipment 764 237.55 -6.65 -2.72
AVERAGE VOLUME
5-Day 82003.80
10-Day 8671.40
30-Day 85979.93
0
257.12 272.88 262.74 243.25 12.31 1.09

22-Mar-23

244.80 -0.05 (-0.02%)

23-Mar-23

249.70 4.9 (2%)

24-Mar-23

246.35 -3.35 (-1.34%)

27-Mar-23

244.20 -2.15 (-0.87%)

28-Mar-23

237.55 -6.65 (-2.72%)

DELIVERY AVERAGES
3-Day 40.84%
5-Day 42.74%
8-Day 44.10%
48.91
293.00 195.40 240.08

BOMDYEING
Add to

ACTIONS
  • BOMDYEING has hit 52wk low of Rs 55.10 on NSE
  • BOMDYEING has hit 52wk low of Rs 58.25 on BSE
4,741 53.90 -1.50 -2.71
AVERAGE VOLUME
5-Day 1144899.80
10-Day 248784.30
30-Day 661631.43
0
65.05 68.41 82.45 86.46 - -1.47

22-Mar-23

61.50 -0.15 (-0.24%)

23-Mar-23

60.75 -0.75 (-1.22%)

24-Mar-23

59.25 -1.5 (-2.47%)

27-Mar-23

55.40 -3.85 (-6.5%)

28-Mar-23

53.90 -1.5 (-2.71%)

DELIVERY AVERAGES
3-Day 49.71%
5-Day 52.87%
8-Day 50.35%
53.83
66.45 44.35 54.55

Karnataka Bank
Add to

ACTIONS
  • Karnataka Bank closes above 50-Day Moving Average of 145.99 today.
Banks - Private Sector 868 126.10 -3.50 -2.70
AVERAGE VOLUME
5-Day 954249.40
10-Day 98052.30
30-Day 1107316.50
0
140.92 142.86 124.67 110.84 4.11 0.59

22-Mar-23

137.05 0.3 (0.22%)

23-Mar-23

136.55 -0.5 (-0.36%)

24-Mar-23

132.30 -4.25 (-3.11%)

27-Mar-23

129.60 -2.7 (-2.04%)

28-Mar-23

126.10 -3.5 (-2.7%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 49.40%
8-Day 50.58%
51.38
142.55 116.65 126.75

Laurus Labs
Add to

ACTIONS
  • Laurus Labs has hit 52wk low of Rs 305.15 on NSE
Pharmaceuticals 244 289.75 -8.05 -2.70
AVERAGE VOLUME
5-Day 1141724.20
10-Day 69173.70
30-Day 1086416.67
0
312.95 324.39 419.52 442.17 17.75 4.61

22-Mar-23

305.20 -0.15 (-0.05%)

23-Mar-23

303.20 -2 (-0.66%)

24-Mar-23

299.35 -3.85 (-1.27%)

27-Mar-23

297.80 -1.55 (-0.52%)

28-Mar-23

289.75 -8.05 (-2.7%)

DELIVERY AVERAGES
3-Day 48.97%
5-Day 49.00%
8-Day 48.49%
49.61
327.55 268.05 292.32

Lux Industries
Add to

ACTIONS
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
  • Lux Industries has hit 52wk low of Rs 1,311.00 on NSE
Textiles - Processing 119 1,158.30 -32.15 -2.70
AVERAGE VOLUME
5-Day 47952.20
10-Day 5108.10
30-Day 32575.50
0
1309.37 1371.45 1605.40 1662.93 0.02 0

22-Mar-23

1271.75 -18.05 (-1.4%)

23-Mar-23

1260.70 -11.05 (-0.87%)

24-Mar-23

1240.60 -20.1 (-1.59%)

27-Mar-23

1190.45 -50.15 (-4.04%)

28-Mar-23

1158.30 -32.15 (-2.7%)

DELIVERY AVERAGES
3-Day 60.71%
5-Day 56.15%
8-Day 56.37%
64.17
1,428.50 952.40 1175.46

TCNS Clothing C
Add to

ACTIONS
  • TCNS Clothing C closes above 30-Day Moving Average of 471.40 today.
Textiles - General 8 423.30 -11.70 -2.69
AVERAGE VOLUME
5-Day 41246.00
10-Day 3028.00
30-Day 355212.53
0
461.26 472.78 554.23 555.70 549.74 4.75

22-Mar-23

452.60 -4.9 (-1.07%)

23-Mar-23

451.20 -1.4 (-0.31%)

24-Mar-23

448.85 -2.35 (-0.52%)

27-Mar-23

435.00 -13.85 (-3.09%)

28-Mar-23

423.30 -11.7 (-2.69%)

DELIVERY AVERAGES
3-Day 55.42%
5-Day 55.44%
8-Day 63.91%
54.85
522.00 348.00 427.04

Sandesh
Add to

ACTIONS
  • Sandesh closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Sandesh on NSE
1 902.50 -24.85 -2.68
AVERAGE VOLUME
5-Day 31618.80
10-Day 1938.50
30-Day 6990.63
0
880.46 915.65 860.48 823.20 5.7 0.72

22-Mar-23

952.20 158.7 (20%)

23-Mar-23

1024.10 71.9 (7.55%)

24-Mar-23

991.50 -32.6 (-3.18%)

27-Mar-23

927.35 -64.15 (-6.47%)

28-Mar-23

902.50 -24.85 (-2.68%)

DELIVERY AVERAGES
3-Day 43.21%
5-Day 26.81%
8-Day 27.72%
54.43
1,112.80 741.90 916.59

STC India
Add to

ACTIONS
  • STC India closes above 30-Day Moving Average of 73.08 today.
Trading 337 65.70 -1.80 -2.67
AVERAGE VOLUME
5-Day 41639.60
10-Day 2825.90
30-Day 24121.90
0
71.80 76.23 84.96 84.96 63.17 -0.36

22-Mar-23

68.80 -0.95 (-1.36%)

23-Mar-23

73.65 4.85 (7.05%)

24-Mar-23

70.50 -3.15 (-4.28%)

27-Mar-23

67.50 -3 (-4.26%)

28-Mar-23

65.70 -1.8 (-2.67%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 59.62%
8-Day 56.41%
83.94
81.00 54.00 66.84

Max India
Add to

ACTIONS
  • Max India closes above 200-Day Moving Average of 84.75 today.
Finance - Investment 47 76.85 -2.10 -2.66
AVERAGE VOLUME
5-Day 63582.60
10-Day 11063.90
30-Day 69532.37
0
83.80 87.19 89.84 85.87 25.03 0.36

22-Mar-23

81.00 1.35 (1.69%)

23-Mar-23

81.00 0 (0%)

24-Mar-23

78.90 -2.1 (-2.59%)

27-Mar-23

78.95 0.05 (0.06%)

28-Mar-23

76.85 -2.1 (-2.66%)

DELIVERY AVERAGES
3-Day 65.11%
5-Day 65.85%
8-Day 65.61%
66.57
94.70 63.20 77.80

Morarjee Text
Add to

ACTIONS
  • Morarjee Text closes above 200-Day Moving Average of 20.46 today.
Textiles - Spinning - Cotton Blended 161 16.45 -0.45 -2.66
AVERAGE VOLUME
5-Day 15139.40
10-Day 7217.30
30-Day 57450.70
0
19.58 20.15 20.84 20.24 - -0.64

22-Mar-23

18.35 0.15 (0.82%)

23-Mar-23

17.95 -0.4 (-2.18%)

24-Mar-23

17.65 -0.3 (-1.67%)

27-Mar-23

16.90 -0.75 (-4.25%)

28-Mar-23

16.45 -0.45 (-2.66%)

DELIVERY AVERAGES
3-Day 72.30%
5-Day 69.57%
8-Day 48.85%
63.82
20.25 13.55 16.66

Reliance Power
Add to

ACTIONS
  • Reliance Power Block Deal on NSE||Qty: 319,193||Deal Price: 9.35||Value (cr): 0.30||Time: 09:18am
Power - Generation & Distribution 16,045 9.15 -0.25 -2.66
AVERAGE VOLUME
5-Day 22803032.60
10-Day 7954717.10
30-Day 28945263.93
0
10.48 11.36 14.72 14.12 - 0.36

22-Mar-23

10.30 0.05 (0.49%)

23-Mar-23

9.95 -0.35 (-3.4%)

24-Mar-23

9.85 -0.1 (-1.01%)

27-Mar-23

9.40 -0.45 (-4.57%)

28-Mar-23

9.15 -0.25 (-2.66%)

DELIVERY AVERAGES
3-Day 41.25%
5-Day 44.05%
8-Day 41.73%
41.35
10.30 8.50 9.19

Ritco Logistics
Add to

ACTIONS
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
  • Ritco Logistics closes above 50-Day Moving Average of 149.49 today.
Transport & Logistics 201 151.20 -4.10 -2.64
AVERAGE VOLUME
5-Day 15913.80
10-Day 4285.80
30-Day 15983.07
0
150.49 151.07 177.95 168.94 15.24 2.99

22-Mar-23

160.25 0.1 (0.06%)

23-Mar-23

160.95 0.7 (0.44%)

24-Mar-23

158.10 -2.85 (-1.77%)

27-Mar-23

155.30 -2.8 (-1.77%)

28-Mar-23

151.20 -4.1 (-2.64%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 70.65%
8-Day 61.14%
91.25
163.05 147.55 151.49

Parag Milk Food
Add to

ACTIONS
  • Parag Milk Food closes below 200-Day Moving Average of 99.60 today.
Food Processing 983 68.55 -1.85 -2.63
AVERAGE VOLUME
5-Day 571423.00
10-Day 112378.70
30-Day 295205.40
0
78.23 83.99 100.12 96.27 - 1.41

22-Mar-23

75.55 0.3 (0.4%)

23-Mar-23

75.35 -0.2 (-0.26%)

24-Mar-23

72.90 -2.45 (-3.25%)

27-Mar-23

70.40 -2.5 (-3.43%)

28-Mar-23

68.55 -1.85 (-2.63%)

DELIVERY AVERAGES
3-Day 86.30%
5-Day 82.77%
8-Day 79.40%
91.65
84.45 56.35 68.56

Skipper
Add to

ACTIONS
  • Skipper closes above 30-Day Moving Average of 102.72 today.
Engineering 24 89.55 -2.40 -2.61
AVERAGE VOLUME
5-Day 128499.00
10-Day 14370.30
30-Day 239720.87
0
99.04 103.08 92.74 83.47 24.88 1.25

22-Mar-23

98.60 0.6 (0.61%)

23-Mar-23

97.80 -0.8 (-0.81%)

24-Mar-23

95.00 -2.8 (-2.86%)

27-Mar-23

91.95 -3.05 (-3.21%)

28-Mar-23

89.55 -2.4 (-2.61%)

DELIVERY AVERAGES
3-Day 63.86%
5-Day 59.08%
8-Day 57.09%
60.31
110.30 73.60 90.37

Star Paper
Add to

ACTIONS
  • Star Paper closes above 150-Day,200-Day Moving Average today.
Paper 283 143.75 -3.85 -2.61
AVERAGE VOLUME
5-Day 30127.20
10-Day 3778.40
30-Day 24596.50
0
162.08 167.82 187.20 181.03 3.35 0.42

22-Mar-23

159.30 -0.05 (-0.03%)

23-Mar-23

155.35 -3.95 (-2.48%)

24-Mar-23

152.05 -3.3 (-2.12%)

27-Mar-23

147.60 -4.45 (-2.93%)

28-Mar-23

143.75 -3.85 (-2.61%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 72.60%
8-Day 64.85%
72.80
177.10 118.10 144.83

Indo Count
Add to

ACTIONS
  • Indo Count closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 1,455 102.85 -2.75 -2.60
AVERAGE VOLUME
5-Day 438948.40
10-Day 27764.40
30-Day 214544.63
0
126.29 127.80 135.58 135.76 8.71 1.3

22-Mar-23

122.70 5.05 (4.29%)

23-Mar-23

117.45 -5.25 (-4.28%)

24-Mar-23

112.55 -4.9 (-4.17%)

27-Mar-23

105.60 -6.95 (-6.18%)

28-Mar-23

102.85 -2.75 (-2.6%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 70.71%
8-Day 61.37%
58.41
126.70 84.50 103.28

NAVA
Add to

ACTIONS
  • NAVA closes above 30-Day,50-Day Moving Average today.
Diversified 2,815 217.65 -5.80 -2.60
AVERAGE VOLUME
5-Day 415226.60
10-Day 73535.20
30-Day 842589.03
0
243.72 241.58 218.08 211.27 8.24 0.96

22-Mar-23

234.20 -0.8 (-0.34%)

23-Mar-23

232.25 -1.95 (-0.83%)

24-Mar-23

226.70 -5.55 (-2.39%)

27-Mar-23

223.45 -3.25 (-1.43%)

28-Mar-23

217.65 -5.8 (-2.6%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 48.86%
8-Day 46.66%
55.03
268.10 178.80 219.82

STEL Holdings
Add to

ACTIONS
  • STEL Holdings closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1 138.85 -3.70 -2.60
AVERAGE VOLUME
5-Day 23231.20
10-Day 2478.50
30-Day 16751.30
0
145.95 144.31 141.35 133.76 20.91 0.35

22-Mar-23

160.00 5.8 (3.76%)

23-Mar-23

156.80 -3.2 (-2%)

24-Mar-23

149.80 -7 (-4.46%)

27-Mar-23

142.55 -7.25 (-4.84%)

28-Mar-23

138.85 -3.7 (-2.6%)

DELIVERY AVERAGES
3-Day 60.41%
5-Day 65.59%
8-Day 71.15%
67.44
171.05 114.05 139.33

Birla Corp
Add to

ACTIONS
  • Birla Corp closes above 50-Day Moving Average of 905.63 today.
Cement - Major 1,161 877.95 -23.30 -2.59
AVERAGE VOLUME
5-Day 122907.00
10-Day 4294.30
30-Day 113055.40
0
883.53 901.06 952.86 944.35 111.41 1.59

22-Mar-23

917.30 16.6 (1.84%)

23-Mar-23

930.80 13.5 (1.47%)

24-Mar-23

934.90 4.1 (0.44%)

27-Mar-23

901.25 -33.65 (-3.6%)

28-Mar-23

877.95 -23.3 (-2.59%)

DELIVERY AVERAGES
3-Day 71.16%
5-Day 63.53%
8-Day 63.70%
72.69
1,081.50 721.00 881.72

Total Transport
Add to

ACTIONS
  • Total Transport closes above 200-Day Moving Average of 129.77 today.
Transport & Logistics 140 122.10 -3.25 -2.59
AVERAGE VOLUME
5-Day 13395.40
10-Day
30-Day 17469.33
0
129.79 136.40 153.60 133.07 13.92 3.11

22-Mar-23

130.15 0.2 (0.15%)

23-Mar-23

127.00 -3.15 (-2.42%)

24-Mar-23

128.05 1.05 (0.83%)

27-Mar-23

125.35 -2.7 (-2.11%)

28-Mar-23

122.10 -3.25 (-2.59%)

DELIVERY AVERAGES
3-Day 79.58%
5-Day 79.18%
8-Day 80.21%
75.42
137.85 112.85 124.70

NR Agarwal
Add to

ACTIONS
  • NR Agarwal POM on Feb 24, 2023||Announcement date: Jan 24, 2023
Paper 9 198.20 -5.25 -2.58
AVERAGE VOLUME
5-Day 12789.60
10-Day 1557.00
30-Day 9648.67
0
226.62 244.20 313.13 297.44 3.43 0.63

22-Mar-23

217.80 2.85 (1.33%)

23-Mar-23

220.40 2.6 (1.19%)

24-Mar-23

208.50 -11.9 (-5.4%)

27-Mar-23

203.45 -5.05 (-2.42%)

28-Mar-23

198.20 -5.25 (-2.58%)

DELIVERY AVERAGES
3-Day 63.88%
5-Day 63.45%
8-Day 67.57%
61.27
244.10 162.80 200.81

Pilani Invest
Add to

ACTIONS
  • Pilani Invest closes below 200-Day Moving Average of 1785.42 today.
Finance - General 82 1,620.30 -42.90 -2.58
AVERAGE VOLUME
5-Day 2790.00
10-Day 1054.50
30-Day 1753.70
0
1746.66 1777.26 1838.29 1789.13 0.01 0

22-Mar-23

1710.85 2.2 (0.13%)

23-Mar-23

1696.20 -14.65 (-0.86%)

24-Mar-23

1695.95 -0.25 (-0.01%)

27-Mar-23

1663.20 -32.75 (-1.93%)

28-Mar-23

1620.30 -42.9 (-2.58%)

DELIVERY AVERAGES
3-Day 81.01%
5-Day 82.09%
8-Day 85.63%
85.62
1,995.80 1,330.60 1650.55

Tatva Chintan
Add to

ACTIONS
  • Buy Tatva Chintan Pharma Chem; target of Rs 2526: KR Choksey
Speciality Chemicals 4 1,620.65 -42.80 -2.57
AVERAGE VOLUME
5-Day 9401.80
10-Day 1840.60
30-Day 7301.77
0
1846.97 1940.48 2218.30 2242.68 0.05 0

22-Mar-23

1732.75 -6.95 (-0.4%)

23-Mar-23

1710.65 -22.1 (-1.28%)

24-Mar-23

1704.20 -6.45 (-0.38%)

27-Mar-23

1663.45 -40.75 (-2.39%)

28-Mar-23

1620.65 -42.8 (-2.57%)

DELIVERY AVERAGES
3-Day 74.55%
5-Day 73.76%
8-Day 73.22%
67.49
1,829.75 1,497.10 1642.18

GMM Pfaudler
Add to

ACTIONS
  • GMM Pfaudler closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 17 1,453.00 -38.25 -2.56
AVERAGE VOLUME
5-Day 43845.40
10-Day 13229.70
30-Day 58135.60
0
1546.14 1555.33 1725.99 1657.72 0.05 0.01

22-Mar-23

1542.00 -1.75 (-0.11%)

23-Mar-23

1525.35 -16.65 (-1.08%)

24-Mar-23

1516.30 -9.05 (-0.59%)

27-Mar-23

1491.25 -25.05 (-1.65%)

28-Mar-23

1453.00 -38.25 (-2.56%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 57.59%
8-Day 55.92%
55.29
1,789.50 1,193.00 1462.38

Styrenix
Add to

ACTIONS
  • Styrenix Dividend||Interim Dividend 800.00%||Announcement date: Mar 09, 2023||Record date: Mar 24, 2023||Ex-Div: Mar 24, 2023
1 701.45 -18.35 -2.55
AVERAGE VOLUME
5-Day 128797.00
10-Day 18674.40
30-Day 62243.57
0
786.08 781.18 822.76 821.95 5.15 1.44

22-Mar-23

877.60 -9.65 (-1.09%)

23-Mar-23

877.10 -0.5 (-0.06%)

24-Mar-23

760.15 -116.95 (-13.33%)

27-Mar-23

719.80 -40.35 (-5.31%)

28-Mar-23

701.45 -18.35 (-2.55%)

DELIVERY AVERAGES
3-Day 46.80%
5-Day 54.00%
8-Day 54.17%
62.68
863.75 575.85 708.13

EID Parry
Add to

ACTIONS
  • EID Parry closes below 30-Day Moving Average of 519.65 today.
Sugar 158 439.15 -11.40 -2.53
AVERAGE VOLUME
5-Day 157677.80
10-Day 11606.10
30-Day 153849.27
0
505.43 516.08 563.54 557.99 22.98 2.82

22-Mar-23

486.15 -2.05 (-0.42%)

23-Mar-23

484.65 -1.5 (-0.31%)

24-Mar-23

469.75 -14.9 (-3.07%)

27-Mar-23

450.55 -19.2 (-4.09%)

28-Mar-23

439.15 -11.4 (-2.53%)

DELIVERY AVERAGES
3-Day 56.15%
5-Day 55.27%
8-Day 52.40%
55.08
540.65 360.45 443.29

Galaxy Surfacta
Add to

ACTIONS
  • Galaxy Surfacta closes below 50-Day Moving Average of 2373.03 today.
Miscellaneous 31 2,254.75 -58.15 -2.51
AVERAGE VOLUME
5-Day 9978.20
10-Day 1040.00
30-Day 14475.00
0
2382.97 2370.31 2705.66 2781.73 0.04 0.01

22-Mar-23

2384.25 -6.8 (-0.28%)

23-Mar-23

2388.30 4.05 (0.17%)

24-Mar-23

2349.05 -39.25 (-1.64%)

27-Mar-23

2312.90 -36.15 (-1.54%)

28-Mar-23

2254.75 -58.15 (-2.51%)

DELIVERY AVERAGES
3-Day 53.84%
5-Day 54.43%
8-Day 45.59%
52.16
2,775.45 1,850.35 2278.94

Sona BLW
Add to

ACTIONS
  • Sona BLW Block Deal on BSE||Qty: 383,182||Deal Price: 410.00||Value (cr): 15.71||Time: 09:16am
Auto Ancillaries - Castings/Forgings 49 404.20 -10.40 -2.51
AVERAGE VOLUME
5-Day 1480258.20
10-Day 86948.20
30-Day 2058245.23
0
439.53 440.94 458.09 485.38 64.16 12.03

22-Mar-23

413.70 4.45 (1.09%)

23-Mar-23

413.55 -0.15 (-0.04%)

24-Mar-23

410.75 -2.8 (-0.68%)

27-Mar-23

414.60 3.85 (0.94%)

28-Mar-23

404.20 -10.4 (-2.51%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 53.21%
8-Day 56.71%
53.60
497.50 331.70 404.54

Orient Cement
Add to

ACTIONS
  • Orient Cement closes above 30-Day Moving Average of 115.47 today.
Cement - Major 9 105.85 -2.70 -2.49
AVERAGE VOLUME
5-Day 551252.20
10-Day 171643.30
30-Day 432858.63
0
113.76 118.63 124.74 122.14 16.86 1.42

22-Mar-23

115.85 0.5 (0.43%)

23-Mar-23

113.95 -1.9 (-1.64%)

24-Mar-23

112.40 -1.55 (-1.36%)

27-Mar-23

108.55 -3.85 (-3.43%)

28-Mar-23

105.85 -2.7 (-2.49%)

DELIVERY AVERAGES
3-Day 75.25%
5-Day 72.59%
8-Day 72.62%
64.96
130.25 86.85 106.75

Pioneer
Add to

ACTIONS
  • Pioneer has hit 52wk low of Rs 27.80 on NSE
Textiles - Hosiery & Knitwear 3,309 27.45 -0.70 -2.49
AVERAGE VOLUME
5-Day 38773.20
10-Day 3165.00
30-Day 27308.07
0
32.54 35.50 41.05 41.34 8.42 0.58

22-Mar-23

30.00 0.3 (1.01%)

23-Mar-23

29.75 -0.25 (-0.83%)

24-Mar-23

29.10 -0.65 (-2.18%)

27-Mar-23

28.15 -0.95 (-3.26%)

28-Mar-23

27.45 -0.7 (-2.49%)

DELIVERY AVERAGES
3-Day 87.39%
5-Day 85.02%
8-Day 82.98%
89.25
33.75 22.55 28.04

Orient Green
Add to

ACTIONS
  • Orient Green closes above 30-Day Moving Average of 11.10 today.
Power - Generation & Distribution 34,886 7.90 -0.20 -2.47
AVERAGE VOLUME
5-Day 2683586.60
10-Day 517744.90
30-Day 3141234.60
0
8.64 9.14 9.30 9.25 - 0.81

22-Mar-23

8.65 0 (0%)

23-Mar-23

8.65 0 (0%)

24-Mar-23

8.45 -0.2 (-2.31%)

27-Mar-23

8.10 -0.35 (-4.14%)

28-Mar-23

7.90 -0.2 (-2.47%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 58.35%
8-Day 58.07%
62.05
9.70 6.50 7.99

TV18 Broadcast
Add to

ACTIONS
  • TV18 Broadcast closes above 30-Day Moving Average of 32.56 today.
Media & Entertainment 7,733 27.60 -0.70 -2.47
AVERAGE VOLUME
5-Day 5771188.40
10-Day 730838.50
30-Day 5390064.73
0
31.19 32.24 36.20 36.78 76.67 1.55

22-Mar-23

30.20 -0.25 (-0.82%)

23-Mar-23

30.15 -0.05 (-0.17%)

24-Mar-23

29.25 -0.9 (-2.99%)

27-Mar-23

28.30 -0.95 (-3.25%)

28-Mar-23

27.60 -0.7 (-2.47%)

DELIVERY AVERAGES
3-Day 43.79%
5-Day 46.91%
8-Day 41.77%
46.39
33.95 22.65 27.95

Oriental Trimex
Add to

ACTIONS
  • Oriental Trimex has hit 52wk low of Rs 6.90 on NSE
Ceramics & Granite 500 5.95 -0.15 -2.46
AVERAGE VOLUME
5-Day 28697.80
10-Day 4849.60
30-Day 53058.57
0
6.65 7.09 9.12 10.22 - 0.39

22-Mar-23

6.30 -0.15 (-2.33%)

23-Mar-23

6.35 0.05 (0.79%)

24-Mar-23

6.20 -0.15 (-2.36%)

27-Mar-23

6.10 -0.1 (-1.61%)

28-Mar-23

5.95 -0.15 (-2.46%)

DELIVERY AVERAGES
3-Day 71.39%
5-Day 66.25%
8-Day 69.29%
65.35
7.30 4.90 5.93

Ratnamani Metal
Add to

ACTIONS
  • Ratnamani Metal closes above 50-Day Moving Average of 2111.31 today.
Steel - Tubes & Pipes 66 1,992.80 -50.35 -2.46
AVERAGE VOLUME
5-Day 17308.40
10-Day 5149.50
30-Day 53856.60
0
2131.44 2120.81 2008.75 1928.19 0.02 0

22-Mar-23

2086.25 -39.8 (-1.87%)

23-Mar-23

2084.55 -1.7 (-0.08%)

24-Mar-23

2067.75 -16.8 (-0.81%)

27-Mar-23

2043.15 -24.6 (-1.19%)

28-Mar-23

1992.80 -50.35 (-2.46%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 47.59%
8-Day 49.54%
46.86
2,451.75 1,634.55 2013.66

GE T&D India
Add to

ACTIONS
  • GE T&D India closes above 30-Day,50-Day Moving Average today.
Power - Transmission & Equipment 721 114.60 -2.85 -2.43
AVERAGE VOLUME
5-Day 61545.60
10-Day 3422.40
30-Day 55165.83
0
113.90 115.14 123.12 119.43 - 2.72

22-Mar-23

118.15 4.5 (3.96%)

23-Mar-23

119.10 0.95 (0.8%)

24-Mar-23

118.65 -0.45 (-0.38%)

27-Mar-23

117.45 -1.2 (-1.01%)

28-Mar-23

114.60 -2.85 (-2.43%)

DELIVERY AVERAGES
3-Day 59.60%
5-Day 62.46%
8-Day 62.62%
60.69
140.90 94.00 114.91

Jindal Drilling
Add to

ACTIONS
  • Jindal Drilling closes above 200-Day Moving Average of 260.87 today.
Oil Drilling And Exploration 92 238.75 -5.95 -2.43
AVERAGE VOLUME
5-Day 113690.60
10-Day 4481.90
30-Day 64338.53
0
274.73 273.75 283.56 261.58 5.9 0.72

22-Mar-23

261.35 2.9 (1.12%)

23-Mar-23

253.35 -8 (-3.06%)

24-Mar-23

248.00 -5.35 (-2.11%)

27-Mar-23

244.70 -3.3 (-1.33%)

28-Mar-23

238.75 -5.95 (-2.43%)

DELIVERY AVERAGES
3-Day 42.26%
5-Day 45.64%
8-Day 50.03%
31.84
293.60 195.80 234.61

Shriram Propert
Add to

ACTIONS
  • Shriram Prop closes below 200-Day Moving Average of 74.63 today.
Construction - Residential & Commercial Complexes 392 54.55 -1.35 -2.42
AVERAGE VOLUME
5-Day 322069.80
10-Day 43262.50
30-Day 201052.90
0
63.65 66.70 74.38 73.28 - 0.62

22-Mar-23

59.90 0.95 (1.61%)

23-Mar-23

58.65 -1.25 (-2.09%)

24-Mar-23

57.75 -0.9 (-1.53%)

27-Mar-23

55.90 -1.85 (-3.2%)

28-Mar-23

54.55 -1.35 (-2.42%)

DELIVERY AVERAGES
3-Day 80.75%
5-Day 76.14%
8-Day 73.72%
76.84
67.05 44.75 55.50

Indian Card
Add to

ACTIONS
  • Indian Card closes above 150-Day Moving Average of 216.87 today.
Textiles - Machinery 7 209.80 -5.15 -2.40
AVERAGE VOLUME
5-Day 8787.00
10-Day 496.50
30-Day 7111.10
0
214.22 215.17 216.70 223.28 0.63 0.47

22-Mar-23

215.75 -2 (-0.92%)

23-Mar-23

216.80 1.05 (0.49%)

24-Mar-23

221.50 4.7 (2.17%)

27-Mar-23

214.95 -6.55 (-2.96%)

28-Mar-23

209.80 -5.15 (-2.4%)

DELIVERY AVERAGES
3-Day 51.64%
5-Day 53.50%
8-Day 56.96%
54.99
257.90 172.00 209.98

Prince Pipes
Add to

ACTIONS
  • Prince Pipes closes above 30-Day Moving Average of 579.03 today.
Plastics - Tubes/Pipes/Hoses & Fittings 698 537.05 -13.15 -2.39
AVERAGE VOLUME
5-Day 49297.60
10-Day 7345.50
30-Day 119901.43
0
572.34 583.42 581.89 585.61 51.39 4.69

22-Mar-23

578.30 -2.55 (-0.44%)

23-Mar-23

573.80 -4.5 (-0.78%)

24-Mar-23

563.90 -9.9 (-1.73%)

27-Mar-23

550.20 -13.7 (-2.43%)

28-Mar-23

537.05 -13.15 (-2.39%)

DELIVERY AVERAGES
3-Day 51.36%
5-Day 52.91%
8-Day 46.40%
48.89
660.20 440.20 541.13

Dilip Buildcon
Add to

ACTIONS
  • Dilip Buildcon has hit 52wk low of Rs 177.85 on NSE
Construction & Contracting - Civil 17,675 171.65 -4.15 -2.36
AVERAGE VOLUME
5-Day 2035775.80
10-Day 44394.20
30-Day 522100.93
0
194.51 202.28 218.75 218.54 15.08 0.58

22-Mar-23

181.05 -0.7 (-0.39%)

23-Mar-23

179.40 -1.65 (-0.91%)

24-Mar-23

183.25 3.85 (2.15%)

27-Mar-23

175.80 -7.45 (-4.07%)

28-Mar-23

171.65 -4.15 (-2.36%)

DELIVERY AVERAGES
3-Day 9.47%
5-Day 10.90%
8-Day 12.72%
6.92
210.95 140.65 184.76

Sasta Sundar
Add to

ACTIONS
  • Sasta Sundar closes above 50-Day Moving Average of 265.38 today.
Finance - General 75 222.30 -5.35 -2.35
AVERAGE VOLUME
5-Day 33206.40
10-Day 6330.00
30-Day 34194.97
0
240.39 252.47 287.07 288.23 - 2.59

22-Mar-23

232.00 -5.75 (-2.42%)

23-Mar-23

228.30 -3.7 (-1.59%)

24-Mar-23

230.10 1.8 (0.79%)

27-Mar-23

227.65 -2.45 (-1.06%)

28-Mar-23

222.30 -5.35 (-2.35%)

DELIVERY AVERAGES
3-Day 62.50%
5-Day 63.10%
8-Day 61.95%
65.02
273.15 182.15 222.72

Esab India
Add to

ACTIONS
  • Esab India closes above 150-Day Moving Average of 3711.07 today.
Electrodes & Graphite 26 3,435.40 -82.35 -2.34
AVERAGE VOLUME
5-Day 3592.60
10-Day 339.70
30-Day 4373.63
0
3792.67 3842.39 3729.86 3633.42 0.04 0.02

22-Mar-23

3593.80 56.6 (1.6%)

23-Mar-23

3603.30 9.5 (0.26%)

24-Mar-23

3592.50 -10.8 (-0.3%)

27-Mar-23

3517.75 -74.75 (-2.08%)

28-Mar-23

3435.40 -82.35 (-2.34%)

DELIVERY AVERAGES
3-Day 54.42%
5-Day 48.23%
8-Day 45.77%
60.20
4,221.30 2,814.20 3465.89

Kilitch Drugs
Add to

ACTIONS
  • Kilitch Drugs closes above 50-Day Moving Average of 145.60 today.
Pharmaceuticals 222 142.50 -3.40 -2.33
AVERAGE VOLUME
5-Day 22706.60
10-Day 3008.00
30-Day 17505.07
0
141.69 145.04 158.70 159.70 16.3 1.25

22-Mar-23

158.70 15.15 (10.55%)

23-Mar-23

155.55 -3.15 (-1.98%)

24-Mar-23

152.15 -3.4 (-2.19%)

27-Mar-23

145.90 -6.25 (-4.11%)

28-Mar-23

142.50 -3.4 (-2.33%)

DELIVERY AVERAGES
3-Day 67.33%
5-Day 51.96%
8-Day 52.03%
75.82
175.05 116.75 147.16

Network 18
Add to

ACTIONS
  • Network 18 closes above 30-Day Moving Average of 58.51 today.
  • Network 18 has hit 52wk low of Rs 45.00 on NSE
Media & Entertainment 14,593 52.35 -1.25 -2.33
AVERAGE VOLUME
5-Day 3896407.00
10-Day 401114.50
30-Day 1846548.07
0
57.55 58.87 64.65 65.34 - 5.81

22-Mar-23

58.10 -1.5 (-2.52%)

23-Mar-23

56.20 -1.9 (-3.27%)

24-Mar-23

52.25 -3.95 (-7.03%)

27-Mar-23

53.60 1.35 (2.58%)

28-Mar-23

52.35 -1.25 (-2.33%)

DELIVERY AVERAGES
3-Day 12.08%
5-Day 12.73%
8-Day 12.40%
13.44
64.30 42.90 53.28

Ador Welding
Add to

ACTIONS
  • Ador Welding closes above 150-Day Moving Average of 856.83 today.
Electrodes & Graphite 136 902.90 -21.45 -2.32
AVERAGE VOLUME
5-Day 65679.80
10-Day 2280.80
30-Day 23609.13
0
854.02 840.05 858.76 826.39 24.56 4.35

22-Mar-23

849.55 0 (0%)

23-Mar-23

851.60 2.05 (0.24%)

24-Mar-23

914.70 63.1 (7.41%)

27-Mar-23

924.35 9.65 (1.05%)

28-Mar-23

902.90 -21.45 (-2.32%)

DELIVERY AVERAGES
3-Day 26.02%
5-Day 28.69%
8-Day 33.48%
35.69
1,109.20 739.50 917.16

Jayshree Tea
Add to

ACTIONS
  • Jayshree Tea closes above 30-Day Moving Average of 90.63 today.
Plantations - Tea & Coffee 284 75.65 -1.80 -2.32
AVERAGE VOLUME
5-Day 59766.20
10-Day 5141.20
30-Day 29880.50
0
86.25 89.93 95.18 93.20 - 0.94

22-Mar-23

84.90 2.25 (2.72%)

23-Mar-23

86.25 1.35 (1.59%)

24-Mar-23

83.15 -3.1 (-3.59%)

27-Mar-23

77.45 -5.7 (-6.86%)

28-Mar-23

75.65 -1.8 (-2.32%)

DELIVERY AVERAGES
3-Day 85.44%
5-Day 81.06%
8-Day 79.70%
81.08
92.90 62.00 75.91

TIL
Add to

ACTIONS
  • Only Buyers in TIL on BSE
Engineering 1 134.95 -3.20 -2.32
AVERAGE VOLUME
5-Day 9577.20
10-Day 395.80
30-Day 10892.37
0
150.80 156.47 139.64 129.29 - -0.67

22-Mar-23

149.00 4.65 (3.22%)

23-Mar-23

147.25 -1.75 (-1.17%)

24-Mar-23

144.85 -2.4 (-1.63%)

27-Mar-23

138.15 -6.7 (-4.63%)

28-Mar-23

134.95 -3.2 (-2.32%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 76.96%
8-Day 82.69%
80.49
145.05 131.25 135.67

IOB
Add to

ACTIONS
  • IOB closes above 30-Day Moving Average of 31.03 today.
Banks - Public Sector 1,100 21.10 -0.50 -2.31
AVERAGE VOLUME
5-Day 7325259.20
10-Day 2157811.20
30-Day 11417898.83
0
24.11 25.84 23.53 21.95 19.91 1.73

22-Mar-23

23.25 0.15 (0.65%)

23-Mar-23

22.95 -0.3 (-1.29%)

24-Mar-23

22.30 -0.65 (-2.83%)

27-Mar-23

21.60 -0.7 (-3.14%)

28-Mar-23

21.10 -0.5 (-2.31%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 21.88%
8-Day 20.64%
29.23
25.90 17.30 21.26

Bodal Chemicals
Add to

ACTIONS
  • Bodal Chemicals has hit 52wk low of Rs 56.00 on NSE
  • Bodal Chemicals has hit 52wk low of Rs 57.30 on BSE
Dyes & Pigments 500 55.20 -1.30 -2.30
AVERAGE VOLUME
5-Day 287211.40
10-Day 30436.50
30-Day 236008.10
0
62.47 66.16 78.05 80.77 10.11 0.62

22-Mar-23

60.15 0.05 (0.08%)

23-Mar-23

60.00 -0.15 (-0.25%)

24-Mar-23

57.85 -2.15 (-3.58%)

27-Mar-23

56.50 -1.35 (-2.33%)

28-Mar-23

55.20 -1.3 (-2.3%)

DELIVERY AVERAGES
3-Day 74.76%
5-Day 73.76%
8-Day 72.15%
73.02
67.80 45.20 55.72

Piramal Enter
Add to

ACTIONS
  • Piramal Enter has hit 52wk low of Rs 760.00 on NSE
149 634.65 -14.95 -2.30
AVERAGE VOLUME
5-Day 1274338.60
10-Day 74348.40
30-Day 1548561.10
0
752.09 788.67 878.78 1094.15 4.75 0.66

22-Mar-23

673.65 -5.1 (-0.75%)

23-Mar-23

666.10 -7.55 (-1.12%)

24-Mar-23

649.65 -16.45 (-2.47%)

27-Mar-23

649.60 -0.05 (-0.01%)

28-Mar-23

634.65 -14.95 (-2.3%)

DELIVERY AVERAGES
3-Day 30.32%
5-Day 28.14%
8-Day 27.53%
30.07
714.55 584.65 638.29

Mold Tek Tech
Add to

ACTIONS
  • Mold Tek Tech closes above 30-Day Moving Average of 237.83 today.
1,245 223.85 -5.25 -2.29
AVERAGE VOLUME
5-Day 62765.40
10-Day 13565.70
30-Day 285877.17
0
238.74 217.05 143.30 130.88 26.68 8.91

22-Mar-23

241.00 -2.15 (-0.88%)

23-Mar-23

237.50 -3.5 (-1.45%)

24-Mar-23

232.85 -4.65 (-1.96%)

27-Mar-23

229.10 -3.75 (-1.61%)

28-Mar-23

223.85 -5.25 (-2.29%)

DELIVERY AVERAGES
3-Day 54.18%
5-Day 50.85%
8-Day 45.85%
52.08
274.90 183.30 225.72

Rane Madras
Add to

ACTIONS
  • Rane Madras closes above 30-Day Moving Average of 436.23 today.
Auto Ancillaries 181 387.80 -9.10 -2.29
AVERAGE VOLUME
5-Day 14713.80
10-Day 1461.90
30-Day 31071.73
0
441.28 433.20 400.09 385.74 7.34 1.68

22-Mar-23

423.40 -0.7 (-0.17%)

23-Mar-23

420.90 -2.5 (-0.59%)

24-Mar-23

411.80 -9.1 (-2.16%)

27-Mar-23

396.90 -14.9 (-3.62%)

28-Mar-23

387.80 -9.1 (-2.29%)

DELIVERY AVERAGES
3-Day 54.57%
5-Day 51.80%
8-Day 51.15%
65.00
476.25 317.55 391.68

Shalimar Paints
Add to

ACTIONS
  • Shalimar Paints closes below 50-Day Moving Average of 145.32 today.
Paints & Varnishes 78 136.70 -3.20 -2.29
AVERAGE VOLUME
5-Day 28594.00
10-Day 2578.10
30-Day 46251.03
0
147.90 145.22 151.96 153.20 - 2.77

22-Mar-23

144.10 -1.05 (-0.72%)

23-Mar-23

145.40 1.3 (0.9%)

24-Mar-23

143.45 -1.95 (-1.34%)

27-Mar-23

139.90 -3.55 (-2.47%)

28-Mar-23

136.70 -3.2 (-2.29%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 61.26%
8-Day 57.89%
61.37
167.85 111.95 137.80

Jindal PolyFilm
Add to

ACTIONS
  • Jindal PolyFilm has hit 52wk low of Rs 518.00 on NSE
Packaging 659 489.70 -11.45 -2.28
AVERAGE VOLUME
5-Day 133954.80
10-Day 39853.00
30-Day 69675.80
0
581.15 638.37 798.03 853.14 0.98 0.57

22-Mar-23

562.95 14.95 (2.73%)

23-Mar-23

545.80 -17.15 (-3.05%)

24-Mar-23

526.25 -19.55 (-3.58%)

27-Mar-23

501.15 -25.1 (-4.77%)

28-Mar-23

489.70 -11.45 (-2.28%)

DELIVERY AVERAGES
3-Day 52.04%
5-Day 49.94%
8-Day 49.32%
47.79
601.35 400.95 491.93

LT Foods
Add to

ACTIONS
  • Buy LT Foods; target of Rs 120: Geojit
293 90.60 -2.10 -2.27
AVERAGE VOLUME
5-Day 651224.80
10-Day 112138.50
30-Day 775258.63
0
99.62 104.91 110.51 103.74 25.59 3

22-Mar-23

99.20 2.5 (2.59%)

23-Mar-23

100.95 1.75 (1.76%)

24-Mar-23

96.15 -4.8 (-4.75%)

27-Mar-23

92.70 -3.45 (-3.59%)

28-Mar-23

90.60 -2.1 (-2.27%)

DELIVERY AVERAGES
3-Day 47.19%
5-Day 45.15%
8-Day 45.98%
49.46
111.20 74.20 91.36

Rane Brake
Add to

ACTIONS
  • Rane Brake closes above 150-Day Moving Average of 726.49 today.
Auto Ancillaries 4 588.70 -13.65 -2.27
AVERAGE VOLUME
5-Day 4233.20
10-Day 610.00
30-Day 4774.93
0
664.20 686.23 716.41 712.52 13.19 1.87

22-Mar-23

627.55 -0.85 (-0.14%)

23-Mar-23

621.80 -5.75 (-0.92%)

24-Mar-23

617.00 -4.8 (-0.77%)

27-Mar-23

602.35 -14.65 (-2.37%)

28-Mar-23

588.70 -13.65 (-2.27%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 46.90%
8-Day 48.41%
60.24
722.80 481.90 594.12

Plastiblends
Add to

ACTIONS
  • Plastiblends closes above 30-Day Moving Average of 161.61 today.
Plastics 256 140.40 -3.25 -2.26
AVERAGE VOLUME
5-Day 10906.60
10-Day 2761.80
30-Day 10407.40
0
157.25 159.77 188.60 192.23 11.95 0.96

22-Mar-23

152.90 0.9 (0.59%)

23-Mar-23

152.90 0 (0%)

24-Mar-23

149.85 -3.05 (-1.99%)

27-Mar-23

143.65 -6.2 (-4.14%)

28-Mar-23

140.40 -3.25 (-2.26%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 77.44%
8-Day 75.73%
72.73
172.35 114.95 141.25

CESC
Add to

ACTIONS
  • CESC has hit 52wk low of Rs 66.40 on NSE
  • CESC has hit 52wk low of Rs 67.80 on NSE
Power - Generation & Distribution 2,249 63.20 -1.45 -2.24
AVERAGE VOLUME
5-Day 1646426.40
10-Day 130412.60
30-Day 2606733.50
0
71.15 72.00 75.82 75.61 13.59 0.84

22-Mar-23

68.60 0.2 (0.29%)

23-Mar-23

67.95 -0.65 (-0.95%)

24-Mar-23

66.80 -1.15 (-1.69%)

27-Mar-23

64.65 -2.15 (-3.22%)

28-Mar-23

63.20 -1.45 (-2.24%)

DELIVERY AVERAGES
3-Day 64.19%
5-Day 63.63%
8-Day 68.06%
63.64
77.55 51.75 63.40

D P Wires
Add to

ACTIONS
  • D P Wires closes above 50-Day Moving Average of 379.49 today.
Consumer Goods - Electronic 272 355.60 -8.10 -2.23
AVERAGE VOLUME
5-Day 16132.00
10-Day
30-Day 12050.13
0
372.22 378.00 399.89 373.88 14.65 3.18

22-Mar-23

380.55 10.3 (2.78%)

23-Mar-23

377.80 -2.75 (-0.72%)

24-Mar-23

381.05 3.25 (0.86%)

27-Mar-23

363.70 -17.35 (-4.55%)

28-Mar-23

355.60 -8.1 (-2.23%)

DELIVERY AVERAGES
3-Day 51.87%
5-Day 47.86%
8-Day 46.87%
49.63
436.40 291.00 358.07

Rane Engine
Add to

ACTIONS
  • Rane Engine closes above 50-Day Moving Average of 217.17 today.
Auto Ancillaries 19 197.05 -4.50 -2.23
AVERAGE VOLUME
5-Day 2985.40
10-Day 1142.70
30-Day 17438.87
0
208.56 210.91 224.52 227.09 - 1.49

22-Mar-23

208.40 1.55 (0.75%)

23-Mar-23

206.70 -1.7 (-0.82%)

24-Mar-23

202.75 -3.95 (-1.91%)

27-Mar-23

201.55 -1.2 (-0.59%)

28-Mar-23

197.05 -4.5 (-2.23%)

DELIVERY AVERAGES
3-Day 53.28%
5-Day 56.31%
8-Day 61.96%
48.75
241.85 161.25 199.79

Siyaram Silk
Add to

ACTIONS
  • Siyaram Silk Dividend||Interim Dividend 150.00%||Announcement date: Jan 19, 2023||Record date: Feb 06, 2023||Ex-Div: Feb 06, 2023
Textiles - Weaving 124 403.55 -9.15 -2.22
AVERAGE VOLUME
5-Day 88467.60
10-Day 9005.60
30-Day 66287.97
0
453.97 480.04 492.54 497.59 7.86 2.02

22-Mar-23

428.05 -1.45 (-0.34%)

23-Mar-23

414.85 -13.2 (-3.08%)

24-Mar-23

428.15 13.3 (3.21%)

27-Mar-23

412.70 -15.45 (-3.61%)

28-Mar-23

403.55 -9.15 (-2.22%)

DELIVERY AVERAGES
3-Day 44.08%
5-Day 49.56%
8-Day 50.96%
55.97
495.20 330.20 406.30

Indo Tech Trans
Add to

ACTIONS
  • Indo Tech Trans closes above its 50-Day,150-Day,200-Day Moving Average today.
Power - Transmission & Equipment 1 170.25 -3.85 -2.21
AVERAGE VOLUME
5-Day 19300.40
10-Day 2410.70
30-Day 9919.97
0
179.62 192.38 197.71 197.32 14.51 1.25

22-Mar-23

174.75 1.55 (0.89%)

23-Mar-23

166.95 -7.8 (-4.46%)

24-Mar-23

176.60 9.65 (5.78%)

27-Mar-23

174.10 -2.5 (-1.42%)

28-Mar-23

170.25 -3.85 (-2.21%)

DELIVERY AVERAGES
3-Day 59.73%
5-Day 58.47%
8-Day 60.05%
55.75
208.90 139.30 171.82

Lupin
Add to

ACTIONS
  • Reduce Lupin; target of Rs 660: Sharekhan
  • Reduce Lupin; target of Rs 660: Sharekhan
Pharmaceuticals 24 644.40 -14.35 -2.18
AVERAGE VOLUME
5-Day 1453890.60
10-Day 31946.10
30-Day 819202.20
0
659.34 694.57 705.13 689.08 108.48 1.63

22-Mar-23

658.85 9.45 (1.46%)

23-Mar-23

648.55 -10.3 (-1.56%)

24-Mar-23

640.00 -8.55 (-1.32%)

27-Mar-23

658.75 18.75 (2.93%)

28-Mar-23

644.40 -14.35 (-2.18%)

DELIVERY AVERAGES
3-Day 19.82%
5-Day 20.11%
8-Day 22.81%
32.96
724.60 592.90 646.73

Lumax Auto Tech
Add to

ACTIONS
  • Buy Lumax Auto Technologies; target of Rs 288: Sharekhan
Auto Ancillaries 144 269.40 -5.95 -2.16
AVERAGE VOLUME
5-Day 121906.20
10-Day 15009.20
30-Day 371997.87
0
260.50 248.73 256.17 244.28 25.37 3.75

22-Mar-23

269.60 -1.65 (-0.61%)

23-Mar-23

274.85 5.25 (1.95%)

24-Mar-23

273.45 -1.4 (-0.51%)

27-Mar-23

275.35 1.9 (0.69%)

28-Mar-23

269.40 -5.95 (-2.16%)

DELIVERY AVERAGES
3-Day 46.99%
5-Day 43.01%
8-Day 39.60%
44.14
330.40 220.30 272.30

Alembic Pharma
Add to

ACTIONS
  • Alembic Pharma has hit 52wk low of Rs 476.05 on NSE
Pharmaceuticals 90 478.55 -10.50 -2.15
AVERAGE VOLUME
5-Day 109147.80
10-Day 6927.50
30-Day 137386.47
0
501.34 516.69 572.98 606.42 15.96 1.78

22-Mar-23

497.40 4.75 (0.96%)

23-Mar-23

489.65 -7.75 (-1.56%)

24-Mar-23

484.75 -4.9 (-1%)

27-Mar-23

489.05 4.3 (0.89%)

28-Mar-23

478.55 -10.5 (-2.15%)

DELIVERY AVERAGES
3-Day 61.50%
5-Day 60.00%
8-Day 57.77%
64.61
586.85 391.25 480.53

L&T Finance
Add to

ACTIONS
  • L&T Finance closes below 200-Day Moving Average of 81.92 today.
Finance - Investments 1,072 79.65 -1.75 -2.15
AVERAGE VOLUME
5-Day 3756798.20
10-Day 242470.30
30-Day 3600737.67
0
88.16 89.43 85.21 81.93 7.27 1.78

22-Mar-23

85.60 0.25 (0.29%)

23-Mar-23

84.65 -0.95 (-1.11%)

24-Mar-23

82.20 -2.45 (-2.89%)

27-Mar-23

81.40 -0.8 (-0.97%)

28-Mar-23

79.65 -1.75 (-2.15%)

DELIVERY AVERAGES
3-Day 32.87%
5-Day 30.94%
8-Day 28.70%
41.49
89.50 73.30 80.17

Panacea Biotec
Add to

ACTIONS
  • Panacea Biotec has hit 52wk low of Rs 118.25 on NSE
Pharmaceuticals 101 109.45 -2.40 -2.15
AVERAGE VOLUME
5-Day 49415.60
10-Day 5771.00
30-Day 69380.87
0
119.14 122.76 134.06 133.53 - 1.7

22-Mar-23

113.50 1.75 (1.57%)

23-Mar-23

114.35 0.85 (0.75%)

24-Mar-23

112.35 -2 (-1.75%)

27-Mar-23

111.85 -0.5 (-0.45%)

28-Mar-23

109.45 -2.4 (-2.15%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 53.78%
8-Day 56.03%
47.41
134.20 89.50 110.55

Aurionpro Solut
Add to

ACTIONS
  • Aurionpro Solut closes above its 30-Day,50-Day,150-Day Moving Average today.
Computers - Software Medium & Small 361 292.60 -6.40 -2.14
AVERAGE VOLUME
5-Day 57814.20
10-Day 4604.80
30-Day 44358.63
0
336.26 345.43 363.77 344.78 21.07 2.79

22-Mar-23

306.90 2 (0.66%)

23-Mar-23

306.00 -0.9 (-0.29%)

24-Mar-23

301.45 -4.55 (-1.49%)

27-Mar-23

299.00 -2.45 (-0.81%)

28-Mar-23

292.60 -6.4 (-2.14%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.24%
8-Day 63.77%
64.12
358.80 239.20 294.52

Mirc Electronic
Add to

ACTIONS
  • Mirc Electronic closes below 200-Day Moving Average of 16.36 today.
Consumer Goods - Electronic 2,949 11.45 -0.25 -2.14
AVERAGE VOLUME
5-Day 612551.20
10-Day 49142.50
30-Day 401588.03
0
13.71 14.56 16.46 15.81 - 1.3

22-Mar-23

13.05 0.45 (3.57%)

23-Mar-23

12.85 -0.2 (-1.53%)

24-Mar-23

12.30 -0.55 (-4.28%)

27-Mar-23

11.70 -0.6 (-4.88%)

28-Mar-23

11.45 -0.25 (-2.14%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.18%
8-Day 60.85%
80.18
14.00 9.40 11.41

CARE Ratings
Add to

ACTIONS
  • CARE Ratings closes above 30-Day,50-Day Moving Average today.
Miscellaneous 100 619.65 -13.50 -2.13
AVERAGE VOLUME
5-Day 66530.40
10-Day 3927.30
30-Day 125367.40
0
654.47 641.75 572.72 540.95 17.21 2.83

22-Mar-23

662.60 21.15 (3.3%)

23-Mar-23

656.35 -6.25 (-0.94%)

24-Mar-23

632.25 -24.1 (-3.67%)

27-Mar-23

633.15 0.9 (0.14%)

28-Mar-23

619.65 -13.5 (-2.13%)

DELIVERY AVERAGES
3-Day 57.09%
5-Day 48.01%
8-Day 49.26%
55.62
759.75 506.55 621.01

MOIL
Add to

ACTIONS
  • MOIL closes below 150-Day Moving Average of 159.81 today.
Mining & Minerals 319 142.75 -3.10 -2.13
AVERAGE VOLUME
5-Day 91390.60
10-Day 12552.00
30-Day 158641.80
0
151.81 156.77 159.11 157.19 9.66 1.36

22-Mar-23

150.80 1.1 (0.73%)

23-Mar-23

148.45 -2.35 (-1.56%)

24-Mar-23

148.40 -0.05 (-0.03%)

27-Mar-23

145.85 -2.55 (-1.72%)

28-Mar-23

142.75 -3.1 (-2.13%)

DELIVERY AVERAGES
3-Day 64.04%
5-Day 59.85%
8-Day 54.98%
69.64
175.00 116.70 143.77

Mawana Sugars
Add to

ACTIONS
  • Mawana Sugars closes above 30-Day Moving Average of 84.02 today.
Sugar 290 78.60 -1.70 -2.12
AVERAGE VOLUME
5-Day 149210.60
10-Day 13191.80
30-Day 234054.53
0
83.46 85.70 86.73 89.29 - 0.74

22-Mar-23

82.45 -1.1 (-1.32%)

23-Mar-23

84.10 1.65 (2%)

24-Mar-23

82.15 -1.95 (-2.32%)

27-Mar-23

80.30 -1.85 (-2.25%)

28-Mar-23

78.60 -1.7 (-2.12%)

DELIVERY AVERAGES
3-Day 58.19%
5-Day 46.02%
8-Day 45.82%
57.68
96.35 64.25 78.91

Tribhovandas
Add to

ACTIONS
  • Tribhovandas closes above 150-Day Moving Average of 75.79 today.
Diamond Cutting & Jewellery & Precious Metals 200 59.90 -1.30 -2.12
AVERAGE VOLUME
5-Day 29390.20
10-Day 4444.10
30-Day 41116.30
0
67.15 70.31 74.90 73.15 12.97 0.75

22-Mar-23

64.55 0.3 (0.47%)

23-Mar-23

64.50 -0.05 (-0.08%)

24-Mar-23

62.80 -1.7 (-2.64%)

27-Mar-23

61.20 -1.6 (-2.55%)

28-Mar-23

59.90 -1.3 (-2.12%)

DELIVERY AVERAGES
3-Day 65.83%
5-Day 61.11%
8-Day 61.05%
77.92
73.40 49.00 60.09

Max Financial
Add to

ACTIONS
  • Max Financial closes above 50-Day Moving Average of 744.32 today.
Finance - Investments 1,018 608.95 -13.10 -2.11
AVERAGE VOLUME
5-Day 1267927.00
10-Day 37260.10
30-Day 816553.80
0
675.26 720.60 729.34 752.02 1902.97 3.11

22-Mar-23

646.40 16.7 (2.65%)

23-Mar-23

632.95 -13.45 (-2.08%)

24-Mar-23

619.65 -13.3 (-2.1%)

27-Mar-23

622.05 2.4 (0.39%)

28-Mar-23

608.95 -13.1 (-2.11%)

DELIVERY AVERAGES
3-Day 43.72%
5-Day 34.75%
8-Day 41.46%
38.38
684.25 559.85 610.84

TVS Srichakra
Add to

ACTIONS
  • TVS Srichakra closes above 150-Day Moving Average of 2773.19 today.
Tyres 5 2,473.15 -52.95 -2.10
AVERAGE VOLUME
5-Day 10002.20
10-Day 408.90
30-Day 7729.30
0
2758.35 2966.18 2846.30 2592.58 0.03 0

22-Mar-23

2668.10 3.9 (0.15%)

23-Mar-23

2642.45 -25.65 (-0.96%)

24-Mar-23

2636.25 -6.2 (-0.23%)

27-Mar-23

2526.10 -110.15 (-4.18%)

28-Mar-23

2473.15 -52.95 (-2.1%)

DELIVERY AVERAGES
3-Day 68.27%
5-Day 65.29%
8-Day 62.49%
60.86
3,031.30 2,020.90 2486.01

India Cements
Add to

ACTIONS
  • India Cements closes above 30-Day Moving Average of 195.19 today.
Cement - Major 1,981 168.40 -3.60 -2.09
AVERAGE VOLUME
5-Day 1623106.00
10-Day 129830.90
30-Day 2670472.87
0
189.76 193.66 223.37 211.38 935.56 0.97

22-Mar-23

181.65 1.4 (0.78%)

23-Mar-23

179.80 -1.85 (-1.02%)

24-Mar-23

175.40 -4.4 (-2.45%)

27-Mar-23

172.00 -3.4 (-1.94%)

28-Mar-23

168.40 -3.6 (-2.09%)

DELIVERY AVERAGES
3-Day 22.20%
5-Day 21.62%
8-Day 31.21%
21.18
189.20 154.80 169.13

Medico Remedies
Add to

ACTIONS
  • Only Sellers in Medico Remedies on NSE
Diversified 961 77.60 -1.65 -2.08
AVERAGE VOLUME
5-Day 564787.40
10-Day 44184.30
30-Day 687318.87
0
72.09 68.43 51.75 43.39 0 3.45

22-Mar-23

77.60 -3.85 (-4.73%)

23-Mar-23

79.85 2.25 (2.9%)

24-Mar-23

83.25 3.4 (4.26%)

27-Mar-23

79.25 -4 (-4.8%)

28-Mar-23

77.60 -1.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 38.90%
8-Day 37.42%
67.96
83.20 75.30 77.90

Medico Remedies
Add to

ACTIONS
  • Only Sellers in Medico Remedies on NSE
Diversified 961 77.60 -1.65 -2.08
AVERAGE VOLUME
5-Day 564787.40
10-Day 44184.30
30-Day 687318.87
0
72.09 68.43 51.75 43.39 0 17.24

22-Mar-23

77.60 -3.85 (-4.73%)

23-Mar-23

79.85 2.25 (2.9%)

24-Mar-23

83.25 3.4 (4.26%)

27-Mar-23

79.25 -4 (-4.8%)

28-Mar-23

77.60 -1.65 (-2.08%)

DELIVERY AVERAGES
3-Day 46.81%
5-Day 38.90%
8-Day 37.42%
67.96
83.20 75.30 77.90

Spencer Retail
Add to

ACTIONS
  • Spencer Retail closes above 30-Day,50-Day Moving Average today.
Miscellaneous 5,773 54.05 -1.15 -2.08
AVERAGE VOLUME
5-Day 208250.60
10-Day 25236.40
30-Day 136895.40
0
60.50 63.70 69.49 70.03 - 1.9

22-Mar-23

57.20 -0.35 (-0.61%)

23-Mar-23

59.95 2.75 (4.81%)

24-Mar-23

58.35 -1.6 (-2.67%)

27-Mar-23

55.20 -3.15 (-5.4%)

28-Mar-23

54.05 -1.15 (-2.08%)

DELIVERY AVERAGES
3-Day 68.25%
5-Day 62.06%
8-Day 61.10%
66.17
66.20 44.20 55.27

Andhra Paper
Add to

ACTIONS
  • Andhra Paper closes above 200-Day Moving Average of 414.95 today.
Paper 128 400.20 -8.45 -2.07
AVERAGE VOLUME
5-Day 53084.20
10-Day 4182.80
30-Day 49532.20
0
422.16 425.15 438.38 415.67 3.74 1.45

22-Mar-23

420.05 10.9 (2.66%)

23-Mar-23

414.40 -5.65 (-1.35%)

24-Mar-23

415.05 0.65 (0.16%)

27-Mar-23

408.65 -6.4 (-1.54%)

28-Mar-23

400.20 -8.45 (-2.07%)

DELIVERY AVERAGES
3-Day 65.50%
5-Day 69.71%
8-Day 67.10%
58.37
490.35 326.95 400.68

CMS Info System
Add to

ACTIONS
  • CMS Info System closes above 200-Day Moving Average of 284.93 today.
Software 526 269.25 -5.70 -2.07
AVERAGE VOLUME
5-Day 131341.80
10-Day 9997.10
30-Day 146878.33
0
286.06 293.94 299.49 286.16 16.38 3.43

22-Mar-23

286.05 0.2 (0.07%)

23-Mar-23

286.05 0 (0%)

24-Mar-23

280.00 -6.05 (-2.12%)

27-Mar-23

274.95 -5.05 (-1.8%)

28-Mar-23

269.25 -5.7 (-2.07%)

DELIVERY AVERAGES
3-Day 53.61%
5-Day 54.88%
8-Day 50.82%
46.27
329.90 220.00 268.15

SMS Lifescience
Add to

ACTIONS
  • SMS Lifescience closes above 30-Day Moving Average of 626.41 today.
Miscellaneous 1 503.10 -10.65 -2.07
AVERAGE VOLUME
5-Day 3798.00
10-Day 278.70
30-Day 1766.80
0
547.62 571.38 630.06 644.84 7.93 1.01

22-Mar-23

539.20 9.1 (1.72%)

23-Mar-23

545.20 6 (1.11%)

24-Mar-23

533.20 -12 (-2.2%)

27-Mar-23

513.75 -19.45 (-3.65%)

28-Mar-23

503.10 -10.65 (-2.07%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 92.10%
8-Day 93.08%
58.12
616.50 411.00 504.71

Waterbase
Add to

ACTIONS
  • Waterbase closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Waterbase on NSE
Aquaculture 443 56.75 -1.20 -2.07
AVERAGE VOLUME
5-Day 45741.00
10-Day 4220.10
30-Day 25597.50
0
67.33 69.98 76.49 77.23 - 1.26

22-Mar-23

65.25 -0.3 (-0.46%)

23-Mar-23

63.15 -2.1 (-3.22%)

24-Mar-23

61.10 -2.05 (-3.25%)

27-Mar-23

57.95 -3.15 (-5.16%)

28-Mar-23

56.75 -1.2 (-2.07%)

DELIVERY AVERAGES
3-Day 70.32%
5-Day 68.04%
8-Day 67.09%
69.30
69.50 46.40 57.67

Ingersoll Rand
Add to

ACTIONS
  • Ingersoll Rand closes above its 30-Day,50-Day,150-Day Moving Average today.
Compressors 13 2,377.10 -50.00 -2.06
AVERAGE VOLUME
5-Day 13981.40
10-Day 3606.90
30-Day 24724.03
0
2288.14 2165.19 2107.96 1971.44 0.04 0.01

22-Mar-23

2343.25 -10.05 (-0.43%)

23-Mar-23

2428.05 84.8 (3.62%)

24-Mar-23

2424.65 -3.4 (-0.14%)

27-Mar-23

2427.10 2.45 (0.1%)

28-Mar-23

2377.10 -50 (-2.06%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 49.04%
8-Day 39.93%
43.89
2,912.50 1,941.70 2390.76

Max Healthcare
Add to

ACTIONS
  • Max Healthcare closes above 50-Day Moving Average of 439.44 today.
Hospital & Healthcare Services 422 449.95 -9.45 -2.06
AVERAGE VOLUME
5-Day 1925246.40
10-Day 58660.70
30-Day 1952178.47
0
444.93 443.78 432.65 416.40 69.12 6.92

22-Mar-23

466.95 2.45 (0.53%)

23-Mar-23

466.85 -0.1 (-0.02%)

24-Mar-23

460.70 -6.15 (-1.32%)

27-Mar-23

459.40 -1.3 (-0.28%)

28-Mar-23

449.95 -9.45 (-2.06%)

DELIVERY AVERAGES
3-Day 73.33%
5-Day 73.94%
8-Day 75.67%
83.71
551.25 367.55 450.04

NRB Bearings
Add to

ACTIONS
  • NRB Bearings closes above 200-Day Moving Average of 145.68 today.
Bearings 50 125.75 -2.65 -2.06
AVERAGE VOLUME
5-Day 104289.20
10-Day 10366.70
30-Day 99153.27
0
136.49 140.51 152.50 148.45 15.62 2.11

22-Mar-23

132.95 0.8 (0.61%)

23-Mar-23

132.65 -0.3 (-0.23%)

24-Mar-23

129.95 -2.7 (-2.04%)

27-Mar-23

128.40 -1.55 (-1.19%)

28-Mar-23

125.75 -2.65 (-2.06%)

DELIVERY AVERAGES
3-Day 66.74%
5-Day 63.30%
8-Day 62.12%
66.61
154.05 102.75 127.01

Havells India
Add to

ACTIONS
  • Havells India closes above 50-Day Moving Average of 1197.07 today.
Electric Equipment 365 1,144.00 -23.90 -2.05
AVERAGE VOLUME
5-Day 399909.40
10-Day 9200.90
30-Day 494719.33
0
1198.18 1196.18 1228.05 1223.01 0.06 0.01

22-Mar-23

1192.70 -9.65 (-0.8%)

23-Mar-23

1190.90 -1.8 (-0.15%)

24-Mar-23

1181.45 -9.45 (-0.79%)

27-Mar-23

1167.90 -13.55 (-1.15%)

28-Mar-23

1144.00 -23.9 (-2.05%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 40.84%
8-Day 38.41%
37.01
1,284.65 1,051.15 1147.83

Hinduja Global
Add to

ACTIONS
  • Hinduja Global Dividend||Interim Dividend 25.00%||Announcement date: Feb 13, 2023||Record date: Mar 06, 2023||Ex-Div: Mar 06, 2023
  • Hinduja Global closes above 150-Day Moving Average of 1325.84 today.
Computers - Software 164 1,003.05 -20.95 -2.05
AVERAGE VOLUME
5-Day 46515.20
10-Day 4630.00
30-Day 79286.40
0
1190.81 1237.09 1297.20 1275.05 0 0

22-Mar-23

1051.40 -2.4 (-0.23%)

23-Mar-23

1027.20 -24.2 (-2.3%)

24-Mar-23

1016.10 -11.1 (-1.08%)

27-Mar-23

1024.00 7.9 (0.78%)

28-Mar-23

1003.05 -20.95 (-2.05%)

DELIVERY AVERAGES
3-Day 59.58%
5-Day 59.05%
8-Day 56.23%
70.49
1,228.80 819.20 1015.39

Sobha
Add to

ACTIONS
  • Sobha closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Real Estate 1,909 419.95 -8.80 -2.05
AVERAGE VOLUME
5-Day 3171770.20
10-Day 92143.30
30-Day 633002.27
0
541.72 559.09 610.25 614.26 43.79 1.68

22-Mar-23

452.55 -66.7 (-12.85%)

23-Mar-23

436.35 -16.2 (-3.58%)

24-Mar-23

432.10 -4.25 (-0.97%)

27-Mar-23

428.75 -3.35 (-0.78%)

28-Mar-23

419.95 -8.8 (-2.05%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 20.47%
8-Day 20.75%
30.44
514.50 343.00 423.69

Universal Cable
Add to

ACTIONS
  • Universal Cable closes above 30-Day Moving Average of 345.44 today.
Cables - Power & Others 100 338.75 -7.10 -2.05
AVERAGE VOLUME
5-Day 100983.60
10-Day 12958.80
30-Day 103470.47
0
351.92 339.18 285.83 254.10 18.39 2.09

22-Mar-23

355.80 -4.15 (-1.15%)

23-Mar-23

372.90 17.1 (4.81%)

24-Mar-23

354.50 -18.4 (-4.93%)

27-Mar-23

345.85 -8.65 (-2.44%)

28-Mar-23

338.75 -7.1 (-2.05%)

DELIVERY AVERAGES
3-Day 40.76%
5-Day 38.60%
8-Day 39.52%
45.49
415.00 276.70 339.61

FM
Add to

ACTIONS
  • Force Motors closes below 200-Day Moving Average of 1277.47 today.
Auto - LCVs & HCVs 241 1,098.25 -22.85 -2.04
AVERAGE VOLUME
5-Day 24461.80
10-Day 6179.40
30-Day 22847.13
0
1231.93 1321.15 1367.44 1284.65 - 0

22-Mar-23

1172.15 -2.7 (-0.23%)

23-Mar-23

1164.85 -7.3 (-0.62%)

24-Mar-23

1140.25 -24.6 (-2.11%)

27-Mar-23

1121.10 -19.15 (-1.68%)

28-Mar-23

1098.25 -22.85 (-2.04%)

DELIVERY AVERAGES
3-Day 57.70%
5-Day 55.54%
8-Day 49.94%
58.30
1,345.30 896.90 1101.40

JTL Ind.
Add to

ACTIONS
  • JTL Ind. closes below 30-Day,50-Day Moving Average today.
1,891 289.80 -6.05 -2.04
AVERAGE VOLUME
5-Day 113162.40
10-Day 6277.20
30-Day 140931.40
0
316.23 322.00 290.40 269.54 28.11 12.41

22-Mar-23

309.85 -2.3 (-0.74%)

23-Mar-23

309.95 0.1 (0.03%)

24-Mar-23

303.60 -6.35 (-2.05%)

27-Mar-23

295.85 -7.75 (-2.55%)

28-Mar-23

289.80 -6.05 (-2.04%)

DELIVERY AVERAGES
3-Day 64.28%
5-Day 68.06%
8-Day 66.06%
54.30
355.00 236.70 289.54

Gujarat Fluoro
Add to

ACTIONS
  • Gujarat Fluoro closes below 30-Day Moving Average of 3086.47 today.
Chemicals 3,066 2,899.00 -60.10 -2.03
AVERAGE VOLUME
5-Day 55968.80
10-Day 4921.10
30-Day 154550.17
0
3084.63 2959.62 3312.64 3252.27 0.02 0.01

22-Mar-23

3131.65 34.7 (1.12%)

23-Mar-23

3091.45 -40.2 (-1.28%)

24-Mar-23

3050.35 -41.1 (-1.33%)

27-Mar-23

2959.10 -91.25 (-2.99%)

28-Mar-23

2899.00 -60.1 (-2.03%)

DELIVERY AVERAGES
3-Day 70.08%
5-Day 64.25%
8-Day 57.89%
71.23
3,550.90 2,367.30 2902.00

Rel Ind Infra
Add to

ACTIONS
  • Rel Ind Infra closes above 50-Day Moving Average of 875.42 today.
Infrastructure - General 314 733.05 -15.20 -2.03
AVERAGE VOLUME
5-Day 167380.40
10-Day 12781.50
30-Day 187523.43
0
817.93 837.95 985.23 973.23 164.36 2.78

22-Mar-23

790.05 -2.15 (-0.27%)

23-Mar-23

784.85 -5.2 (-0.66%)

24-Mar-23

765.30 -19.55 (-2.49%)

27-Mar-23

748.25 -17.05 (-2.23%)

28-Mar-23

733.05 -15.2 (-2.03%)

DELIVERY AVERAGES
3-Day 31.03%
5-Day 28.63%
8-Day 24.45%
29.11
897.90 598.60 733.58

Guj Alkali
Add to

ACTIONS
  • Guj Alkali has hit 52wk low of Rs 588.65 on NSE
Chemicals 431 559.05 -11.55 -2.02
AVERAGE VOLUME
5-Day 83149.40
10-Day 9227.80
30-Day 64706.73
0
624.22 651.66 775.18 765.30 5.99 0.7

22-Mar-23

598.85 6.4 (1.08%)

23-Mar-23

592.60 -6.25 (-1.04%)

24-Mar-23

584.85 -7.75 (-1.31%)

27-Mar-23

570.60 -14.25 (-2.44%)

28-Mar-23

559.05 -11.55 (-2.02%)

DELIVERY AVERAGES
3-Day 59.13%
5-Day 55.84%
8-Day 56.01%
66.10
684.70 456.50 562.43

Jubilant Food
Add to

ACTIONS
  • Jubilant Food closes below 30-Day Moving Average of 446.76 today.
Miscellaneous 114 431.00 -8.90 -2.02
AVERAGE VOLUME
5-Day 2450503.60
10-Day 87029.50
30-Day 2122956.67
0
445.16 457.17 533.22 538.76 66.93 13.52

22-Mar-23

449.40 4.2 (0.94%)

23-Mar-23

448.15 -1.25 (-0.28%)

24-Mar-23

440.95 -7.2 (-1.61%)

27-Mar-23

439.90 -1.05 (-0.24%)

28-Mar-23

431.00 -8.9 (-2.02%)

DELIVERY AVERAGES
3-Day 34.96%
5-Day 37.80%
8-Day 40.06%
36.64
483.85 395.95 434.22

Railtel
Add to

ACTIONS
  • Railtel closes above 200-Day Moving Average of 111.02 today.
Telecommunications Services 1,972 97.05 -2.00 -2.02
AVERAGE VOLUME
5-Day 974286.60
10-Day 90985.50
30-Day 948870.77
0
107.55 112.31 116.71 111.29 18.77 2.05

22-Mar-23

102.45 0.05 (0.05%)

23-Mar-23

100.75 -1.7 (-1.66%)

24-Mar-23

99.35 -1.4 (-1.39%)

27-Mar-23

99.05 -0.3 (-0.3%)

28-Mar-23

97.05 -2 (-2.02%)

DELIVERY AVERAGES
3-Day 52.15%
5-Day 48.23%
8-Day 48.57%
55.79
118.85 79.25 97.51

Biocon
Add to

ACTIONS
  • Biocon has hit 52wk low of Rs 191.60 on BSE
  • Biocon has hit 52wk low of Rs 197.20 on NSE
Pharmaceuticals 1,103 202.50 -4.15 -2.01
AVERAGE VOLUME
5-Day 6773240.20
10-Day 951041.90
30-Day 7785732.53
0
220.24 228.85 262.28 276.55 22.6 3

22-Mar-23

203.70 2.6 (1.29%)

23-Mar-23

207.00 3.3 (1.62%)

24-Mar-23

198.70 -8.3 (-4.01%)

27-Mar-23

206.65 7.95 (4%)

28-Mar-23

202.50 -4.15 (-2.01%)

DELIVERY AVERAGES
3-Day 37.85%
5-Day 42.39%
8-Day 42.50%
29.72
227.30 186.00 201.64

Yes Bank
Add to

ACTIONS
  • Yes Bank Block Deal on NSE||Qty: 314,685||Deal Price: 15.10||Value (cr): 0.48||Time: 09:17am
  • Yes Bank Block Deal on NSE||Qty: 567,622||Deal Price: 15.20||Value (cr): 0.86||Time: 09:16am
Banks - Private Sector 446,649 14.75 -0.30 -1.99
AVERAGE VOLUME
5-Day 115437133.60
10-Day 29077516.50
30-Day 167913985.53
0
16.10 16.82 17.35 16.51 47.58 1.23

22-Mar-23

15.30 0.05 (0.33%)

23-Mar-23

15.20 -0.1 (-0.65%)

24-Mar-23

15.05 -0.15 (-0.99%)

27-Mar-23

15.05 0 (0%)

28-Mar-23

14.75 -0.3 (-1.99%)

DELIVERY AVERAGES
3-Day 31.44%
5-Day 24.95%
8-Day 30.65%
37.30
18.05 12.05 14.88

Prime Focus
Add to

ACTIONS
  • Prime Focus closes below 150-Day Moving Average of 75.82 today.
Media & Entertainment 396 74.15 -1.50 -1.98
AVERAGE VOLUME
5-Day 17094.60
10-Day 1144.00
30-Day 64289.90
0
75.73 73.47 75.83 73.91 8.99 1.47

22-Mar-23

78.10 -0.25 (-0.32%)

23-Mar-23

79.15 1.05 (1.34%)

24-Mar-23

76.00 -3.15 (-3.98%)

27-Mar-23

75.65 -0.35 (-0.46%)

28-Mar-23

74.15 -1.5 (-1.98%)

DELIVERY AVERAGES
3-Day 51.49%
5-Day 58.58%
8-Day 60.06%
32.73
90.75 60.55 74.74

Sudarshan Chem
Add to

ACTIONS
  • Sudarshan Chem closes above 200-Day Moving Average of 412.14 today.
Dyes & Pigments 548 382.65 -7.70 -1.97
AVERAGE VOLUME
5-Day 253679.60
10-Day 17096.00
30-Day 265605.27
0
376.80 377.32 399.15 410.95 69.2 3.19

22-Mar-23

416.10 11.65 (2.88%)

23-Mar-23

407.65 -8.45 (-2.03%)

24-Mar-23

399.45 -8.2 (-2.01%)

27-Mar-23

390.35 -9.1 (-2.28%)

28-Mar-23

382.65 -7.7 (-1.97%)

DELIVERY AVERAGES
3-Day 46.00%
5-Day 43.27%
8-Day 41.19%
51.28
468.40 312.30 382.43

Restaurant Bran
Add to

ACTIONS
  • Buy Restaurant Brands Asia; target of Rs 135: Sharekhan
  • Accumulate Restaurant Brands Asia; target of Rs 145: Prabhudas Lilladher
449 85.05 -1.70 -1.96
AVERAGE VOLUME
5-Day 491741.00
10-Day 36309.40
30-Day 504525.07
0
94.01 100.12 114.23 114.30 - 2.15

22-Mar-23

91.25 0 (0%)

23-Mar-23

89.90 -1.35 (-1.48%)

24-Mar-23

88.30 -1.6 (-1.78%)

27-Mar-23

86.75 -1.55 (-1.76%)

28-Mar-23

85.05 -1.7 (-1.96%)

DELIVERY AVERAGES
3-Day 53.18%
5-Day 58.20%
8-Day 73.55%
47.03
104.10 69.40 86.44

MOTHERSON
Add to

ACTIONS
  • MOTHERSON Block Deal on NSE||Qty: 742,024||Deal Price: 70.10||Value (cr): 5.20||Time: 09:16am
6 62.90 -1.25 -1.95
AVERAGE VOLUME
5-Day 17805837.00
10-Day 4164471.30
30-Day 26275298.87
0
76.30 76.08 74.73 76.67 40.06 1.38

22-Mar-23

65.45 -0.1 (-0.15%)

23-Mar-23

65.25 -0.2 (-0.31%)

24-Mar-23

64.75 -0.5 (-0.77%)

27-Mar-23

64.15 -0.6 (-0.93%)

28-Mar-23

62.90 -1.25 (-1.95%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 59.02%
8-Day 55.81%
56.61
70.55 57.75 62.83

Orient Bell
Add to

ACTIONS
  • Orient Bell closes below 30-Day Moving Average of 516.71 today.
Ceramics & Granite 52 491.85 -9.75 -1.94
AVERAGE VOLUME
5-Day 8694.60
10-Day 5684.20
30-Day 7029.00
0
511.21 518.38 554.36 578.94 22.35 2.55

22-Mar-23

500.25 0.3 (0.06%)

23-Mar-23

498.10 -2.15 (-0.43%)

24-Mar-23

500.30 2.2 (0.44%)

27-Mar-23

501.60 1.3 (0.26%)

28-Mar-23

491.85 -9.75 (-1.94%)

DELIVERY AVERAGES
3-Day 74.06%
5-Day 68.47%
8-Day 66.82%
67.76
601.90 401.30 496.38

Sansera
Add to

ACTIONS
  • Sansera Eng closes above 200-Day Moving Average of 730.36 today.
Auto Ancillaries - Others 104 719.50 -14.15 -1.93
AVERAGE VOLUME
5-Day 29185.20
10-Day 3067.20
30-Day 29177.40
0
735.90 735.07 737.35 730.47 24.78 3.68

22-Mar-23

722.45 -10.75 (-1.47%)

23-Mar-23

711.50 -10.95 (-1.52%)

24-Mar-23

722.80 11.3 (1.59%)

27-Mar-23

733.65 10.85 (1.5%)

28-Mar-23

719.50 -14.15 (-1.93%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.15%
8-Day 49.44%
61.20
880.35 586.95 719.48

GSFC
Add to

ACTIONS
  • GSFC closes below 30-Day Moving Average of 127.66 today.
Fertilisers 2,392 116.75 -2.25 -1.89
AVERAGE VOLUME
5-Day 1077471.60
10-Day 104536.40
30-Day 1406281.10
0
126.08 127.03 133.22 136.38 3.46 0.4

22-Mar-23

125.35 0.35 (0.28%)

23-Mar-23

124.00 -1.35 (-1.08%)

24-Mar-23

122.45 -1.55 (-1.25%)

27-Mar-23

119.00 -3.45 (-2.82%)

28-Mar-23

116.75 -2.25 (-1.89%)

DELIVERY AVERAGES
3-Day 59.61%
5-Day 53.94%
8-Day 64.32%
62.34
142.80 95.20 117.07

BL Kashyap
Add to

ACTIONS
  • BL Kashyap closes above 50-Day Moving Average of 30.22 today.
500 28.65 -0.55 -1.88
AVERAGE VOLUME
5-Day 566687.20
10-Day 31986.50
30-Day 260673.13
0
29.10 29.84 28.77 27.25 10.85 1.09

22-Mar-23

29.75 -1.6 (-5.1%)

23-Mar-23

29.60 -0.15 (-0.5%)

24-Mar-23

29.60 0 (0%)

27-Mar-23

29.20 -0.4 (-1.35%)

28-Mar-23

28.65 -0.55 (-1.88%)

DELIVERY AVERAGES
3-Day 59.88%
5-Day 47.08%
8-Day 54.96%
75.71
35.00 23.40 28.82

Gufic Bio
Add to

ACTIONS
  • Gufic Bio has hit 52wk low of Rs 188.00 on NSE
Pharmaceuticals 367 179.95 -3.45 -1.88
AVERAGE VOLUME
5-Day 94513.40
10-Day 19499.90
30-Day 83282.47
0
203.18 209.57 215.95 214.57 21.32 6.48

22-Mar-23

197.55 2.1 (1.07%)

23-Mar-23

194.00 -3.55 (-1.8%)

24-Mar-23

190.10 -3.9 (-2.01%)

27-Mar-23

183.40 -6.7 (-3.52%)

28-Mar-23

179.95 -3.45 (-1.88%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 70.03%
8-Day 63.55%
73.08
220.05 146.75 180.18

Indian Hume
Add to

ACTIONS
  • Indian Hume has hit 52wk low of Rs 122.10 on NSE
Cement - Products & Building Materials 198 116.25 -2.20 -1.86
AVERAGE VOLUME
5-Day 48156.00
10-Day 11196.90
30-Day 37067.50
0
131.57 137.34 154.58 153.47 9.47 0.87

22-Mar-23

123.85 0.5 (0.41%)

23-Mar-23

122.80 -1.05 (-0.85%)

24-Mar-23

120.55 -2.25 (-1.83%)

27-Mar-23

118.45 -2.1 (-1.74%)

28-Mar-23

116.25 -2.2 (-1.86%)

DELIVERY AVERAGES
3-Day 79.74%
5-Day 78.04%
8-Day 75.34%
82.83
142.10 94.80 117.04

Gokaldas Export
Add to

ACTIONS
  • Gokaldas Export closes below 150-Day Moving Average of 370.39 today.
Textiles - Readymade Apparels 1,617 349.20 -6.60 -1.85
AVERAGE VOLUME
5-Day 152805.60
10-Day 18606.90
30-Day 626701.60
0
388.19 379.90 370.43 365.26 11.14 2.98

22-Mar-23

368.10 -1.15 (-0.31%)

23-Mar-23

373.75 5.65 (1.53%)

24-Mar-23

369.70 -4.05 (-1.08%)

27-Mar-23

355.80 -13.9 (-3.76%)

28-Mar-23

349.20 -6.6 (-1.85%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 48.13%
8-Day 48.80%
41.06
426.95 284.65 353.58

Glenmark
Add to

ACTIONS
  • Glenmark Life closes below 30-Day,50-Day Moving Average today.
Pharmaceuticals & Drugs 6 375.40 -7.05 -1.84
AVERAGE VOLUME
5-Day 147896.60
10-Day 64672.40
30-Day 146758.10
0
386.24 387.26 409.55 420.63 10.96 2.24

22-Mar-23

414.95 1.85 (0.45%)

23-Mar-23

413.10 -1.85 (-0.45%)

24-Mar-23

391.70 -21.4 (-5.18%)

27-Mar-23

382.45 -9.25 (-2.36%)

28-Mar-23

375.40 -7.05 (-1.84%)

DELIVERY AVERAGES
3-Day 50.90%
5-Day 57.23%
8-Day 53.54%
49.73
420.65 344.20 378.02

Texmaco Infra
Add to

ACTIONS
  • Texmaco Infra closes above 30-Day Moving Average of 53.63 today.
Infrastructure - General 1 48.55 -0.90 -1.82
AVERAGE VOLUME
5-Day 37762.20
10-Day 3603.50
30-Day 27390.23
0
52.84 54.67 58.96 59.19 173.39 0.92

22-Mar-23

54.15 1.4 (2.65%)

23-Mar-23

52.60 -1.55 (-2.86%)

24-Mar-23

51.55 -1.05 (-2%)

27-Mar-23

49.45 -2.1 (-4.07%)

28-Mar-23

48.55 -0.9 (-1.82%)

DELIVERY AVERAGES
3-Day 78.42%
5-Day 75.99%
8-Day 73.90%
90.38
59.30 39.60 48.46

Jindal Poly Inv
Add to

ACTIONS
  • Jindal Poly Inv closes above 150-Day Moving Average of 464.10 today.
Finance - General 501 437.25 -8.05 -1.81
AVERAGE VOLUME
5-Day 5437.40
10-Day 1316.00
30-Day 9553.80
0
457.57 454.13 466.89 421.21 23.41 3.88

22-Mar-23

456.50 -4.55 (-0.99%)

23-Mar-23

465.05 8.55 (1.87%)

24-Mar-23

458.80 -6.25 (-1.34%)

27-Mar-23

445.30 -13.5 (-2.94%)

28-Mar-23

437.25 -8.05 (-1.81%)

DELIVERY AVERAGES
3-Day 47.06%
5-Day 49.60%
8-Day 53.27%
33.02
467.55 423.05 443.09

Naga Dhunseri
Add to

ACTIONS
  • Naga Dhunseri closes above 200-Day Moving Average of 1317.73 today.
Plantations - Tea & Coffee 7 1,248.10 -23.00 -1.81
AVERAGE VOLUME
5-Day 89.40
10-Day
30-Day 72.80
0
1317.00 1338.14 1356.44 1317.30 0.01 0

22-Mar-23

1319.55 29.55 (2.29%)

23-Mar-23

1283.55 -36 (-2.73%)

24-Mar-23

1279.00 -4.55 (-0.35%)

27-Mar-23

1271.10 -7.9 (-0.62%)

28-Mar-23

1248.10 -23 (-1.81%)

DELIVERY AVERAGES
3-Day 82.78%
5-Day 55.26%
8-Day 61.89%
85.15
1,525.30 1,016.90 1256.25

Praj Industries
Add to

ACTIONS
  • Praj Industries closes above 30-Day,50-Day Moving Average today.
Engineering - Heavy 4,433 302.95 -5.60 -1.81
AVERAGE VOLUME
5-Day 694004.60
10-Day 52974.00
30-Day 456124.37
0
343.07 346.50 380.73 378.31 26.21 6.14

22-Mar-23

328.55 -1.75 (-0.53%)

23-Mar-23

330.20 1.65 (0.5%)

24-Mar-23

324.75 -5.45 (-1.65%)

27-Mar-23

308.55 -16.2 (-4.99%)

28-Mar-23

302.95 -5.6 (-1.81%)

DELIVERY AVERAGES
3-Day 56.90%
5-Day 55.00%
8-Day 52.66%
65.35
370.25 246.85 306.98

MSTC
Add to

ACTIONS
  • MSTC closes above 150-Day Moving Average of 283.01 today.
Miscellaneous 376 240.00 -4.40 -1.80
AVERAGE VOLUME
5-Day 237184.40
10-Day 22409.80
30-Day 159256.30
0
270.10 281.20 283.39 274.67 6.16 3.63

22-Mar-23

260.20 -2.1 (-0.8%)

23-Mar-23

259.00 -1.2 (-0.46%)

24-Mar-23

254.65 -4.35 (-1.68%)

27-Mar-23

244.40 -10.25 (-4.03%)

28-Mar-23

240.00 -4.4 (-1.8%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 66.62%
8-Day 60.30%
69.63
293.25 195.55 243.15

The Investment
Add to

ACTIONS
  • The Investment closes above 30-Day,50-Day Moving Average today.
Finance - General 13 68.30 -1.25 -1.80
AVERAGE VOLUME
5-Day 3744.80
10-Day 2521.10
30-Day 11681.23
0
77.65 82.45 89.91 90.65 3415 0.84

22-Mar-23

74.45 -0.55 (-0.73%)

23-Mar-23

72.85 -1.6 (-2.15%)

24-Mar-23

71.00 -1.85 (-2.54%)

27-Mar-23

69.55 -1.45 (-2.04%)

28-Mar-23

68.30 -1.25 (-1.8%)

DELIVERY AVERAGES
3-Day 79.32%
5-Day 77.27%
8-Day 86.87%
92.09
83.45 55.65 68.86

GNFC
Add to

ACTIONS
  • GNFC closes below 30-Day Moving Average of 538.79 today.
1,356 490.50 -8.90 -1.78
AVERAGE VOLUME
5-Day 747506.60
10-Day 50816.20
30-Day 925355.87
0
535.22 539.30 611.31 623.34 4.3 0.97

22-Mar-23

535.75 0.8 (0.15%)

23-Mar-23

525.65 -10.1 (-1.89%)

24-Mar-23

514.70 -10.95 (-2.08%)

27-Mar-23

499.40 -15.3 (-2.97%)

28-Mar-23

490.50 -8.9 (-1.78%)

DELIVERY AVERAGES
3-Day 29.92%
5-Day 33.21%
8-Day 32.43%
25.78
549.30 449.50 491.41

Igarashi Motors
Add to

ACTIONS
  • Igarashi Motors closes above 200-Day Moving Average of 376.28 today.
Electric Equipment 4,381 335.70 -6.10 -1.78
AVERAGE VOLUME
5-Day 64758.20
10-Day 2942.70
30-Day 48389.50
0
363.82 381.28 404.41 379.94 - 2.41

22-Mar-23

353.30 4 (1.15%)

23-Mar-23

355.05 1.75 (0.5%)

24-Mar-23

352.90 -2.15 (-0.61%)

27-Mar-23

341.80 -11.1 (-3.15%)

28-Mar-23

335.70 -6.1 (-1.78%)

DELIVERY AVERAGES
3-Day 83.70%
5-Day 73.83%
8-Day 67.84%
86.24
410.15 273.45 343.72

FDC
Add to

ACTIONS
  • FDC closes above 30-Day Moving Average of 263.25 today.
Pharmaceuticals 7 250.30 -4.50 -1.77
AVERAGE VOLUME
5-Day 99220.20
10-Day 5664.80
30-Day 68295.90
0
260.05 260.28 274.58 268.65 23.31 2.13

22-Mar-23

255.05 5.65 (2.27%)

23-Mar-23

256.20 1.15 (0.45%)

24-Mar-23

254.80 -1.4 (-0.55%)

27-Mar-23

254.80 0 (0%)

28-Mar-23

250.30 -4.5 (-1.77%)

DELIVERY AVERAGES
3-Day 37.96%
5-Day 41.90%
8-Day 45.09%
49.11
305.75 203.85 251.43

Gandhi Spl Tube
Add to

ACTIONS
  • Gandhi Spl Tube closes above 150-Day Moving Average of 500.24 today.
Steel - Tubes & Pipes 42 471.90 -8.50 -1.77
AVERAGE VOLUME
5-Day 3434.00
10-Day 600.90
30-Day 4529.37
0
501.94 515.35 502.29 468.49 12.66 3.9

22-Mar-23

500.35 6.05 (1.22%)

23-Mar-23

492.85 -7.5 (-1.5%)

24-Mar-23

489.90 -2.95 (-0.6%)

27-Mar-23

480.40 -9.5 (-1.94%)

28-Mar-23

471.90 -8.5 (-1.77%)

DELIVERY AVERAGES
3-Day 72.83%
5-Day 71.65%
8-Day 64.32%
80.33
576.45 384.35 477.05

Happiest Minds
Add to

ACTIONS
  • Happiest Minds closes above 30-Day Moving Average of 852.04 today.
Computers - Software 137 770.20 -13.70 -1.75
AVERAGE VOLUME
5-Day 228278.00
10-Day 32366.30
30-Day 281799.63
0
838.47 843.32 927.78 923.19 49.75 16.96

22-Mar-23

802.60 -3.6 (-0.45%)

23-Mar-23

804.55 1.95 (0.24%)

24-Mar-23

796.85 -7.7 (-0.96%)

27-Mar-23

783.90 -12.95 (-1.63%)

28-Mar-23

770.20 -13.7 (-1.75%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 41.01%
8-Day 40.63%
48.58
940.65 627.15 770.53

Easy Trip
Add to

Travel Services 11,771 39.85 -0.70 -1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
0
46.83 49.06 51.11 50.59 52.43 5.24

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

Easy Trip
Add to

Travel Services 11,771 39.85 -0.70 -1.73
AVERAGE VOLUME
5-Day 11718348.60
10-Day 807421.80
30-Day 9225505.90
0
46.83 49.06 51.11 50.59 52.43 22.77

22-Mar-23

43.05 -1.1 (-2.49%)

23-Mar-23

42.45 -0.6 (-1.39%)

24-Mar-23

40.50 -1.95 (-4.59%)

27-Mar-23

40.55 0.05 (0.12%)

28-Mar-23

39.85 -0.7 (-1.73%)

DELIVERY AVERAGES
3-Day 45.58%
5-Day 44.26%
8-Day 40.49%
57.49
48.65 32.45 39.96

IZMO
Add to

ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
Computers - Software Medium & Small 3,693 119.10 -2.10 -1.73
AVERAGE VOLUME
5-Day 1868649.60
10-Day 75488.00
30-Day 498201.97
0
89.33 82.79 77.60 76.30 195.25 0.93

22-Mar-23

98.60 15.9 (19.23%)

23-Mar-23

96.80 -1.8 (-1.83%)

24-Mar-23

105.30 8.5 (8.78%)

27-Mar-23

121.20 15.9 (15.1%)

28-Mar-23

119.10 -2.1 (-1.73%)

DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10
133.30 109.10 119.86

Rossell India
Add to

ACTIONS
  • Rossell India closes above 30-Day Moving Average of 269.83 today.
Plantations - Tea & Coffee 392 223.90 -3.95 -1.73
AVERAGE VOLUME
5-Day 33338.20
10-Day 2791.70
30-Day 50032.43
0
254.07 271.05 291.95 267.26 28.63 3.43

22-Mar-23

238.75 -1.9 (-0.79%)

23-Mar-23

240.75 2 (0.84%)

24-Mar-23

237.75 -3 (-1.25%)

27-Mar-23

227.85 -9.9 (-4.16%)

28-Mar-23

223.90 -3.95 (-1.73%)

DELIVERY AVERAGES
3-Day 72.36%
5-Day 63.42%
8-Day 53.46%
74.35
273.40 182.30 226.91

Globus Spirits
Add to

ACTIONS
  • Globus Spirits closes below 30-Day,50-Day Moving Average today.
Breweries & Distilleries 1,291 775.20 -13.55 -1.72
AVERAGE VOLUME
5-Day 104841.40
10-Day 9143.00
30-Day 104510.13
0
803.68 803.26 828.70 864.76 16.55 2.89

22-Mar-23

796.40 28.1 (3.66%)

23-Mar-23

775.90 -20.5 (-2.57%)

24-Mar-23

765.80 -10.1 (-1.3%)

27-Mar-23

788.75 22.95 (3%)

28-Mar-23

775.20 -13.55 (-1.72%)

DELIVERY AVERAGES
3-Day 41.78%
5-Day 42.01%
8-Day 43.44%
51.86
946.50 631.00 775.42

AGI Greenpac
Add to

ACTIONS
  • AGI Greenpac closes above 30-Day Moving Average of 320.92 today.
803 316.75 -5.50 -1.71
AVERAGE VOLUME
5-Day 654852.20
10-Day 27825.60
30-Day 324787.57
0
350.54 339.49 328.17 304.28 7.31 1.47

22-Mar-23

383.85 19.45 (5.34%)

23-Mar-23

347.85 -36 (-9.38%)

24-Mar-23

340.45 -7.4 (-2.13%)

27-Mar-23

322.25 -18.2 (-5.35%)

28-Mar-23

316.75 -5.5 (-1.71%)

DELIVERY AVERAGES
3-Day 41.60%
5-Day 38.71%
8-Day 39.35%
44.65
386.70 257.80 317.51

Bharat Road Net
Add to

ACTIONS
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
  • Bharat Road Net has hit 52wk low of Rs 23.00 on NSE
Infrastructure - General 150 25.85 -0.45 -1.71
AVERAGE VOLUME
5-Day 25859.40
10-Day 6660.70
30-Day 31152.83
0
29.41 31.73 34.90 34.08 - 0.26

22-Mar-23

28.50 0.8 (2.89%)

23-Mar-23

28.10 -0.4 (-1.4%)

24-Mar-23

27.35 -0.75 (-2.67%)

27-Mar-23

26.30 -1.05 (-3.84%)

28-Mar-23

25.85 -0.45 (-1.71%)

DELIVERY AVERAGES
3-Day 61.65%
5-Day 62.47%
8-Day 62.81%
67.87
31.55 21.05 26.13

RITES
Add to

ACTIONS
  • RITES closes below its 30-Day,50-Day,150-Day Moving Average today.
Diversified 5 339.40 -5.75 -1.67
AVERAGE VOLUME
5-Day 207859.20
10-Day 22076.20
30-Day 442272.83
0
342.50 340.56 343.69 319.82 15.63 3.4

22-Mar-23

351.30 -2.6 (-0.73%)

23-Mar-23

358.15 6.85 (1.95%)

24-Mar-23

348.40 -9.75 (-2.72%)

27-Mar-23

345.15 -3.25 (-0.93%)

28-Mar-23

339.40 -5.75 (-1.67%)

DELIVERY AVERAGES
3-Day 35.66%
5-Day 34.84%
8-Day 31.01%
42.02
414.15 276.15 340.29

Zuari Ind.
Add to

ACTIONS
  • Zuari Ind. closes above 30-Day Moving Average of 144.91 today.
Fertilisers 1 105.70 -1.80 -1.67
AVERAGE VOLUME
5-Day 44981.20
10-Day 4367.70
30-Day 44169.07
0
114.84 122.49 146.21 147.92 40.34 0.1

22-Mar-23

115.05 2.7 (2.4%)

23-Mar-23

112.55 -2.5 (-2.17%)

24-Mar-23

110.85 -1.7 (-1.51%)

27-Mar-23

107.50 -3.35 (-3.02%)

28-Mar-23

105.70 -1.8 (-1.67%)

DELIVERY AVERAGES
3-Day 72.56%
5-Day 67.40%
8-Day 68.53%
75.64
129.00 86.00 106.64

UCAL Fuel
Add to

ACTIONS
  • UCAL Fuel closes above 30-Day,200-Day Moving Average today.
Auto Ancillaries 21 107.65 -1.80 -1.64
AVERAGE VOLUME
5-Day 14096.60
10-Day 5197.10
30-Day 35185.93
0
114.49 117.86 126.91 125.10 16.04 0.67

22-Mar-23

111.25 -0.6 (-0.54%)

23-Mar-23

111.50 0.25 (0.22%)

24-Mar-23

110.75 -0.75 (-0.67%)

27-Mar-23

109.45 -1.3 (-1.17%)

28-Mar-23

107.65 -1.8 (-1.64%)

DELIVERY AVERAGES
3-Day 77.61%
5-Day 71.74%
8-Day 70.31%
67.12
131.30 87.60 108.50

Mohit Ind
Add to

ACTIONS
  • Mohit Ind has hit 52wk low of Rs 13.15 on NSE
Textiles - Processing 1,262 12.10 -0.20 -1.63
AVERAGE VOLUME
5-Day 31634.40
10-Day 1592.80
30-Day 12995.60
0
13.98 14.64 16.68 16.64 - 0.48

22-Mar-23

13.35 0.05 (0.38%)

23-Mar-23

13.35 0 (0%)

24-Mar-23

12.45 -0.9 (-6.74%)

27-Mar-23

12.30 -0.15 (-1.2%)

28-Mar-23

12.10 -0.2 (-1.63%)

DELIVERY AVERAGES
3-Day 77.38%
5-Day 75.63%
8-Day 73.68%
87.70
14.75 9.85 12.28

TCI Express
Add to

ACTIONS
  • TCI Express closes below 30-Day Moving Average of 1530.64 today.
Transport & Logistics 11 1,454.55 -23.90 -1.62
AVERAGE VOLUME
5-Day 17443.00
10-Day 1021.00
30-Day 13157.57
0
1530.87 1584.40 1763.27 1733.91 0.03 0.01

22-Mar-23

1445.35 -25.65 (-1.74%)

23-Mar-23

1463.60 18.25 (1.26%)

24-Mar-23

1484.35 20.75 (1.42%)

27-Mar-23

1478.45 -5.9 (-0.4%)

28-Mar-23

1454.55 -23.9 (-1.62%)

DELIVERY AVERAGES
3-Day 53.49%
5-Day 50.13%
8-Day 51.41%
51.17
1,774.10 1,182.80 1453.07

MRF
Add to

ACTIONS
  • MRF closes below 200-Day Moving Average of 84525.94 today.
Tyres 2 82,365.35 -1,344.40 -1.61
AVERAGE VOLUME
5-Day 3558.80
10-Day 195.60
30-Day 6149.70
0
85618.06 87544.18 87446.42 85013.93 0.06 0

22-Mar-23

84399.85 653.85 (0.78%)

23-Mar-23

84164.65 -235.2 (-0.28%)

24-Mar-23

83878.50 -286.15 (-0.34%)

27-Mar-23

83709.75 -168.75 (-0.2%)

28-Mar-23

82365.35 -1344.4 (-1.61%)

DELIVERY AVERAGES
3-Day 26.88%
5-Day 26.88%
8-Day 33.29%
26.40
92,080.70 75,338.80 82848.87

PTC India
Add to

ACTIONS
  • PTC India closes below 150-Day Moving Average of 85.58 today.
Trading 11,934 85.50 -1.40 -1.61
AVERAGE VOLUME
5-Day 1023449.20
10-Day 366432.50
30-Day 911434.30
0
90.82 93.61 85.58 83.99 6.83 0.65

22-Mar-23

91.60 2.55 (2.86%)

23-Mar-23

90.25 -1.35 (-1.47%)

24-Mar-23

88.70 -1.55 (-1.72%)

27-Mar-23

86.90 -1.8 (-2.03%)

28-Mar-23

85.50 -1.4 (-1.61%)

DELIVERY AVERAGES
3-Day 89.64%
5-Day 80.92%
8-Day 77.62%
69.35
91.20 82.55 85.74

JM Financial
Add to

ACTIONS
  • JM Financial closes below 200-Day Moving Average of 68.07 today.
Finance - Investments 234 58.55 -0.95 -1.60
AVERAGE VOLUME
5-Day 812098.20
10-Day 64485.00
30-Day 698643.70
0
62.81 64.65 69.08 67.36 18.24 1.5

22-Mar-23

61.40 1.35 (2.25%)

23-Mar-23

62.25 0.85 (1.38%)

24-Mar-23

60.80 -1.45 (-2.33%)

27-Mar-23

59.50 -1.3 (-2.14%)

28-Mar-23

58.55 -0.95 (-1.6%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 55.43%
8-Day 55.30%
53.94
71.40 47.60 59.07

Bharat Elec
Add to

ACTIONS
  • Bharat Elec Dividend||Interim Dividend 60.00%||Announcement date: Mar 10, 2023||Record date: Mar 25, 2023||Ex-Div: Mar 24, 2023
Electricals 9,925 90.30 -1.45 -1.58
AVERAGE VOLUME
5-Day 12735133.60
10-Day 572688.00
30-Day 12523907.87
0
94.31 95.42 101.51 97.39 23.7 5.51

22-Mar-23

92.65 -0.45 (-0.48%)

23-Mar-23

92.10 -0.55 (-0.59%)

24-Mar-23

91.55 -0.55 (-0.6%)

27-Mar-23

91.75 0.2 (0.22%)

28-Mar-23

90.30 -1.45 (-1.58%)

DELIVERY AVERAGES
3-Day 40.82%
5-Day 43.30%
8-Day 44.19%
55.49
100.90 82.60 90.74

Jai Balaji Ind
Add to

ACTIONS
  • Jai Balaji Ind closes below 30-Day Moving Average of 53.72 today.
Steel - Sponge Iron 700 43.70 -0.70 -1.58
AVERAGE VOLUME
5-Day 70773.20
10-Day 6255.50
30-Day 122526.53
0
48.89 50.59 47.56 46.39 8.2 -0.39

22-Mar-23

45.55 0.2 (0.44%)

23-Mar-23

46.25 0.7 (1.54%)

24-Mar-23

45.00 -1.25 (-2.7%)

27-Mar-23

44.40 -0.6 (-1.33%)

28-Mar-23

43.70 -0.7 (-1.58%)

DELIVERY AVERAGES
3-Day 72.53%
5-Day 71.23%
8-Day 68.31%
81.11
53.25 35.55 43.53

HFCL
Add to

ACTIONS
  • HFCL closes above 30-Day Moving Average of 67.65 today.
  • HFCL closes above 30-Day Moving Average of 67.65 today.
Telecommunications - Equipment 110,231 56.50 -0.90 -1.57
AVERAGE VOLUME
5-Day 5711082.00
10-Day 962389.10
30-Day 4100269.43
0
64.65 66.68 73.70 71.25 29.27 2.85

22-Mar-23

62.00 -0.4 (-0.64%)

23-Mar-23

62.20 0.2 (0.32%)

24-Mar-23

60.80 -1.4 (-2.25%)

27-Mar-23

57.40 -3.4 (-5.59%)

28-Mar-23

56.50 -0.9 (-1.57%)

DELIVERY AVERAGES
3-Day 51.52%
5-Day 53.64%
8-Day 51.91%
55.78
68.85 45.95 56.47

Nupur
Add to

ACTIONS
  • Nupur Rec closes above 50-Day Moving Average of 123.14 today.
Miscellaneous 500 103.60 -1.65 -1.57
AVERAGE VOLUME
5-Day 90086.80
10-Day
30-Day 80986.30
0
113.47 117.32 135.15 128.48 42.11 6.82

22-Mar-23

111.15 -0.8 (-0.71%)

23-Mar-23

113.60 2.45 (2.2%)

24-Mar-23

109.95 -3.65 (-3.21%)

27-Mar-23

105.25 -4.7 (-4.27%)

28-Mar-23

103.60 -1.65 (-1.57%)

DELIVERY AVERAGES
3-Day 86.84%
5-Day 85.03%
8-Day 76.33%
96.38
126.30 84.20 103.75

Indian Railway
Add to

ACTIONS
  • IRFC closes below 200-Day Moving Average of 25.62 today.
Finance - NBFC 161 25.50 -0.40 -1.54
AVERAGE VOLUME
5-Day 10708473.20
10-Day 2088790.90
30-Day 21916724.27
0
27.59 29.21 27.34 25.62 5.12 0.81

22-Mar-23

26.95 0.15 (0.56%)

23-Mar-23

26.80 -0.15 (-0.56%)

24-Mar-23

26.55 -0.25 (-0.93%)

27-Mar-23

25.90 -0.65 (-2.45%)

28-Mar-23

25.50 -0.4 (-1.54%)

DELIVERY AVERAGES
3-Day 41.61%
5-Day 40.91%
8-Day 40.95%
43.99
31.05 20.75 25.62

Piramal Pharma
Add to

ACTIONS
  • Piramal Pharma has hit 52wk low of Rs 76.00 on NSE
Pharmaceuticals & Drugs 13,566 63.95 -1.00 -1.54
AVERAGE VOLUME
5-Day 3850073.60
10-Day 467702.10
30-Day 3820687.77
0
76.39 87.33 0.00 0.00 0 1.5

22-Mar-23

68.45 -0.25 (-0.36%)

23-Mar-23

69.85 1.4 (2.05%)

24-Mar-23

67.75 -2.1 (-3.01%)

27-Mar-23

64.95 -2.8 (-4.13%)

28-Mar-23

63.95 -1 (-1.54%)

DELIVERY AVERAGES
3-Day 65.02%
5-Day 60.62%
8-Day 56.23%
60.76
77.90 52.00 63.96

Shree Cements
Add to

ACTIONS
  • Shree Cements closes below 30-Day Moving Average of 25459.30 today.
Cement - Major 18 25,193.35 -390.30 -1.53
AVERAGE VOLUME
5-Day 35235.20
10-Day 443.40
30-Day 58753.03
0
25623.43 24851.69 23470.55 22608.87 0.06 0.01

22-Mar-23

25494.00 351.1 (1.4%)

23-Mar-23

25413.15 -80.85 (-0.32%)

24-Mar-23

25511.65 98.5 (0.39%)

27-Mar-23

25583.65 72 (0.28%)

28-Mar-23

25193.35 -390.3 (-1.53%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 42.26%
8-Day 42.94%
37.78
28,142.00 23,025.30 25255.88

RHI Magnesita
Add to

ACTIONS
  • RHI Magnesita closes above 200-Day Moving Average of 654.12 today.
Cement - Products & Building Materials 13 580.80 -8.95 -1.52
AVERAGE VOLUME
5-Day 214059.60
10-Day 15247.80
30-Day 481279.73
0
631.10 699.46 706.43 658.72 35.09 10.6

22-Mar-23

619.90 -6.45 (-1.03%)

23-Mar-23

607.20 -12.7 (-2.05%)

24-Mar-23

596.30 -10.9 (-1.8%)

27-Mar-23

589.75 -6.55 (-1.1%)

28-Mar-23

580.80 -8.95 (-1.52%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.05%
8-Day 65.24%
52.18
707.70 471.80 582.00

Shemaroo Ent
Add to

ACTIONS
  • Only Buyers in Shemaroo Ent on NSE
Media & Entertainment 860 104.60 -1.60 -1.51
AVERAGE VOLUME
5-Day 50882.40
10-Day 7912.90
30-Day 28194.80
0
117.41 123.79 143.08 134.81 45.68 0.48

22-Mar-23

111.60 1 (0.9%)

23-Mar-23

115.95 4.35 (3.9%)

24-Mar-23

111.25 -4.7 (-4.05%)

27-Mar-23

106.20 -5.05 (-4.54%)

28-Mar-23

104.60 -1.6 (-1.51%)

DELIVERY AVERAGES
3-Day 62.20%
5-Day 63.40%
8-Day 66.11%
63.20
111.50 100.90 103.22

Vidhi Spec
Add to

ACTIONS
  • Vidhi Spec closes below 30-Day Moving Average of 337.33 today.
Dyes & Pigments 85 325.75 -4.95 -1.50
AVERAGE VOLUME
5-Day 19340.80
10-Day 3171.90
30-Day 20788.50
0
332.73 339.12 365.68 372.68 37.97 7.48

22-Mar-23

330.30 0.25 (0.08%)

23-Mar-23

329.55 -0.75 (-0.23%)

24-Mar-23

325.35 -4.2 (-1.27%)

27-Mar-23

330.70 5.35 (1.64%)

28-Mar-23

325.75 -4.95 (-1.5%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 69.59%
8-Day 67.25%
65.58
396.80 264.60 326.77

Cyient
Add to

ACTIONS
  • Cyient closes above 30-Day Moving Average of 946.37 today.
Computers - Software 3,590 993.20 -15.00 -1.49
AVERAGE VOLUME
5-Day 702758.80
10-Day 17413.60
30-Day 360811.97
0
952.62 925.10 846.96 833.29 20.71 4.23

22-Mar-23

944.90 -1.9 (-0.2%)

23-Mar-23

944.05 -0.85 (-0.09%)

24-Mar-23

1001.20 57.15 (6.05%)

27-Mar-23

1008.20 7 (0.7%)

28-Mar-23

993.20 -15 (-1.49%)

DELIVERY AVERAGES
3-Day 21.53%
5-Day 25.93%
8-Day 32.44%
31.60
1,209.80 806.60 996.56

West Coast Pap
Add to

ACTIONS
  • West Coast Pap closes above 30-Day,50-Day Moving Average today.
Paper 735 512.85 -7.75 -1.49
AVERAGE VOLUME
5-Day 160898.80
10-Day 12981.60
30-Day 165455.17
0
503.34 511.04 546.99 508.25 6.73 2.25

22-Mar-23

538.70 17 (3.26%)

23-Mar-23

533.00 -5.7 (-1.06%)

24-Mar-23

515.65 -17.35 (-3.26%)

27-Mar-23

520.60 4.95 (0.96%)

28-Mar-23

512.85 -7.75 (-1.49%)

DELIVERY AVERAGES
3-Day 45.11%
5-Day 43.81%
8-Day 43.57%
51.80
624.70 416.50 513.98

Power Finance
Add to

ACTIONS
  • Power Finance Block Deal on NSE||Qty: 69,459||Deal Price: 154.35||Value (cr): 1.07||Time: 09:17am
Finance - Term Lending Institutions 1,661 146.70 -2.20 -1.48
AVERAGE VOLUME
5-Day 5191928.00
10-Day 527087.30
30-Day 7188077.87
0
153.00 149.61 132.73 127.13 3.61 0.65

22-Mar-23

154.10 -0.05 (-0.03%)

23-Mar-23

152.35 -1.75 (-1.14%)

24-Mar-23

148.15 -4.2 (-2.76%)

27-Mar-23

148.90 0.75 (0.51%)

28-Mar-23

146.70 -2.2 (-1.48%)

DELIVERY AVERAGES
3-Day 37.80%
5-Day 37.09%
8-Day 37.99%
40.51
163.75 134.05 147.07

Suprajit Eng
Add to

ACTIONS
  • Suprajit Eng closes above 30-Day Moving Average of 354.68 today.
Auto Ancillaries 1,631 331.80 -4.95 -1.47
AVERAGE VOLUME
5-Day 129121.60
10-Day 8049.70
30-Day 250895.03
0
358.66 346.14 338.48 337.15 24.6 4.88

22-Mar-23

356.50 2.65 (0.75%)

23-Mar-23

354.10 -2.4 (-0.67%)

24-Mar-23

351.75 -2.35 (-0.66%)

27-Mar-23

336.75 -15 (-4.26%)

28-Mar-23

331.80 -4.95 (-1.47%)

DELIVERY AVERAGES
3-Day 53.92%
5-Day 55.27%
8-Day 53.36%
59.31
404.10 269.40 335.20

Spandana Sphoor
Add to

ACTIONS
  • Spandana Sphoor closes above 50-Day Moving Average of 570.84 today.
51 494.50 -7.35 -1.46
AVERAGE VOLUME
5-Day 28519.40
10-Day 1790.00
30-Day 64397.13
0
558.14 560.44 571.79 531.88 - 1.19

22-Mar-23

539.15 5.8 (1.09%)

23-Mar-23

535.20 -3.95 (-0.73%)

24-Mar-23

518.75 -16.45 (-3.07%)

27-Mar-23

501.85 -16.9 (-3.26%)

28-Mar-23

494.50 -7.35 (-1.46%)

DELIVERY AVERAGES
3-Day 67.36%
5-Day 64.92%
8-Day 62.31%
69.05
552.00 451.70 489.57

BPCL
Add to

ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
Refineries 1,185 339.85 -5.00 -1.45
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
0
331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)

DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06
379.30 310.40 338.73

Fert and Chem
Add to

ACTIONS
  • Fert and Chem closes below 150-Day Moving Average of 197.64 today.
  • Only Sellers in Fert and Chem on NSE
Fertilisers 422 197.05 -2.90 -1.45
AVERAGE VOLUME
5-Day 330896.60
10-Day 30133.70
30-Day 422596.90
0
228.46 254.91 197.64 174.70 18.73 67.25

22-Mar-23

226.15 10.75 (4.99%)

23-Mar-23

221.15 -5 (-2.21%)

24-Mar-23

210.10 -11.05 (-5%)

27-Mar-23

199.95 -10.15 (-4.83%)

28-Mar-23

197.05 -2.9 (-1.45%)

DELIVERY AVERAGES
3-Day 43.80%
5-Day 44.10%
8-Day 40.60%
31.35
209.90 189.95 197.75

Tata Power
Add to

ACTIONS
  • Tata Power Block Deal on NSE||Qty: 52,156||Deal Price: 200.70||Value (cr): 1.05||Time: 09:18am
115 183.95 -2.70 -1.45
AVERAGE VOLUME
5-Day 12642162.80
10-Day 1049392.00
30-Day 8592035.67
0
202.77 204.10 216.51 217.58 10.86 5.4

22-Mar-23

200.95 -1.35 (-0.67%)

23-Mar-23

200.10 -0.85 (-0.42%)

24-Mar-23

192.75 -7.35 (-3.67%)

27-Mar-23

186.65 -6.1 (-3.16%)

28-Mar-23

183.95 -2.7 (-1.45%)

DELIVERY AVERAGES
3-Day 39.47%
5-Day 40.93%
8-Day 41.73%
30.16
205.30 168.00 184.12

GP Petroleums
Add to

ACTIONS
  • GP Petroleums closes below 30-Day Moving Average of 36.85 today.
Lubricants 1,875 31.30 -0.45 -1.42
AVERAGE VOLUME
5-Day 135029.20
10-Day 14337.80
30-Day 140172.43
0
34.65 36.99 46.46 46.74 5.37 0.63

22-Mar-23

34.05 0.35 (1.04%)

23-Mar-23

33.50 -0.55 (-1.62%)

24-Mar-23

33.10 -0.4 (-1.19%)

27-Mar-23

31.75 -1.35 (-4.08%)

28-Mar-23

31.30 -0.45 (-1.42%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 61.38%
8-Day 55.43%
79.23
38.10 25.40 31.60

Tamil Newsprint
Add to

ACTIONS
  • Tamil Newsprint closes above its 30-Day,50-Day,150-Day Moving Average today.
Paper 1 201.75 -2.90 -1.42
AVERAGE VOLUME
5-Day 191547.40
10-Day 21072.50
30-Day 238017.87
0
214.53 223.68 239.82 231.44 4.54 0.88

22-Mar-23

213.05 0.45 (0.21%)

23-Mar-23

210.65 -2.4 (-1.13%)

24-Mar-23

208.60 -2.05 (-0.97%)

27-Mar-23

204.65 -3.95 (-1.89%)

28-Mar-23

201.75 -2.9 (-1.42%)

DELIVERY AVERAGES
3-Day 77.73%
5-Day 71.41%
8-Day 64.47%
76.48
245.55 163.75 201.71

Thangamayil
Add to

ACTIONS
  • Thangamayil closes above 50-Day Moving Average of 1042.51 today.
Diamond Cutting & Jewellery & Precious Metals 4 1,000.05 -14.40 -1.42
AVERAGE VOLUME
5-Day 3077.80
10-Day 1924.90
30-Day 6208.53
0
1024.16 1037.88 1075.89 1069.95 0.02 0

22-Mar-23

1036.30 -22.8 (-2.15%)

23-Mar-23

1048.65 12.35 (1.19%)

24-Mar-23

1042.00 -6.65 (-0.63%)

27-Mar-23

1014.45 -27.55 (-2.64%)

28-Mar-23

1000.05 -14.4 (-1.42%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 61.00%
8-Day 68.90%
66.53
1,217.30 811.60 1001.56

Dwarikesh Sugar
Add to

ACTIONS
  • Dwarikesh Sugar has hit 52wk low of Rs 75.00 on NSE
Sugar 1,481 80.40 -1.15 -1.41
AVERAGE VOLUME
5-Day 694284.40
10-Day 77221.60
30-Day 1078792.97
0
87.11 89.86 95.42 98.11 12.86 2.25

22-Mar-23

85.70 1.35 (1.6%)

23-Mar-23

85.65 -0.05 (-0.06%)

24-Mar-23

83.75 -1.9 (-2.22%)

27-Mar-23

81.55 -2.2 (-2.63%)

28-Mar-23

80.40 -1.15 (-1.41%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 43.24%
8-Day 39.86%
59.78
97.85 65.25 80.46

Hind Copper
Add to

ACTIONS
  • Hind Copper closes above 200-Day Moving Average of 107.85 today.
Metals - Non Ferrous 479 94.65 -1.35 -1.41
AVERAGE VOLUME
5-Day 2359513.00
10-Day 201276.10
30-Day 2798334.20
0
100.62 108.04 111.41 107.80 36.26 4.79

22-Mar-23

98.40 0.2 (0.2%)

23-Mar-23

98.60 0.2 (0.2%)

24-Mar-23

96.30 -2.3 (-2.33%)

27-Mar-23

96.00 -0.3 (-0.31%)

28-Mar-23

94.65 -1.35 (-1.41%)

DELIVERY AVERAGES
3-Day 31.72%
5-Day 30.38%
8-Day 28.69%
31.48
105.60 86.40 95.31

Rashtriya Chem
Add to

ACTIONS
  • Rashtriya Chem closes above 200-Day Moving Average of 102.99 today.
  • Rashtriya Chem closes above 200-Day Moving Average of 102.99 today.
Fertilisers 6,671 90.85 -1.30 -1.41
AVERAGE VOLUME
5-Day 2225881.00
10-Day 157026.50
30-Day 3561265.83
0
101.62 107.72 109.35 103.20 4.97 1.29

22-Mar-23

98.60 1.1 (1.13%)

23-Mar-23

98.15 -0.45 (-0.46%)

24-Mar-23

95.25 -2.9 (-2.95%)

27-Mar-23

92.15 -3.1 (-3.25%)

28-Mar-23

90.85 -1.3 (-1.41%)

DELIVERY AVERAGES
3-Day 40.23%
5-Day 35.26%
8-Day 33.66%
39.17
110.55 73.75 91.47

Tide Water Oil
Add to

ACTIONS
  • Tide Water Oil Dividend||Interim Dividend 500.00%||Announcement date: Feb 03, 2023||Record date: Feb 22, 2023||Ex-Div: Feb 22, 2023
Lubricants 291 815.65 -11.70 -1.41
AVERAGE VOLUME
5-Day 18856.60
10-Day 2375.50
30-Day 14699.43
0
915.82 942.22 1010.81 1021.11 14.62 2.12

22-Mar-23

877.65 5.4 (0.62%)

23-Mar-23

869.70 -7.95 (-0.91%)

24-Mar-23

849.50 -20.2 (-2.32%)

27-Mar-23

827.35 -22.15 (-2.61%)

28-Mar-23

815.65 -11.7 (-1.41%)

DELIVERY AVERAGES
3-Day 60.90%
5-Day 61.83%
8-Day 65.33%
56.08
992.80 661.90 817.89

Greenpanel Ind
Add to

ACTIONS
  • Greenpanel Ind closes above 30-Day Moving Average of 284.16 today.
  • Greenpanel Ind has hit 52wk low of Rs 263.35 on NSE
745 260.50 -3.70 -1.40
AVERAGE VOLUME
5-Day 203286.60
10-Day 33395.90
30-Day 230612.10
0
280.11 289.65 350.78 376.03 13.07 3.24

22-Mar-23

277.45 7.35 (2.72%)

23-Mar-23

275.75 -1.7 (-0.61%)

24-Mar-23

268.85 -6.9 (-2.5%)

27-Mar-23

264.20 -4.65 (-1.73%)

28-Mar-23

260.50 -3.7 (-1.4%)

DELIVERY AVERAGES
3-Day 42.56%
5-Day 41.56%
8-Day 41.89%
35.97
317.00 211.40 262.47

ISL
Add to

ACTIONS
  • ISL Dividend||Interim Dividend 150.00%||Announcement date: Jan 17, 2023||Record date: Feb 03, 2023||Ex-Div: Feb 03, 2023
5 49.30 -0.70 -1.40
AVERAGE VOLUME
5-Day 315886.00
10-Day 22860.70
30-Day 241353.93
0
55.18 59.18 65.37 66.66 5.41 1.6

22-Mar-23

54.50 0.1 (0.18%)

23-Mar-23

53.30 -1.2 (-2.2%)

24-Mar-23

51.45 -1.85 (-3.47%)

27-Mar-23

50.00 -1.45 (-2.82%)

28-Mar-23

49.30 -0.7 (-1.4%)

DELIVERY AVERAGES
3-Day 71.03%
5-Day 66.75%
8-Day 63.38%
75.03
60.00 40.00 49.04

Kopran
Add to

ACTIONS
  • Kopran has hit 52wk low of Rs 128.00 on NSE
Pharmaceuticals 4,350 98.35 -1.40 -1.40
AVERAGE VOLUME
5-Day 311409.20
10-Day 66793.10
30-Day 307202.73
0
113.65 120.46 149.53 162.21 15.54 1.25

22-Mar-23

106.25 -1.85 (-1.71%)

23-Mar-23

104.80 -1.45 (-1.36%)

24-Mar-23

101.40 -3.4 (-3.24%)

27-Mar-23

99.75 -1.65 (-1.63%)

28-Mar-23

98.35 -1.4 (-1.4%)

DELIVERY AVERAGES
3-Day 50.34%
5-Day 48.97%
8-Day 57.83%
48.68
119.70 79.80 100.32

Sharda Crop
Add to

ACTIONS
  • Sharda Crop closes below 150-Day Moving Average of 466.77 today.
Pesticides & Agro Chemicals 3,000 448.40 -6.35 -1.40
AVERAGE VOLUME
5-Day 64781.20
10-Day 7781.30
30-Day 85397.00
0
466.73 472.33 461.86 496.46 16.48 2.34

22-Mar-23

453.95 2.85 (0.63%)

23-Mar-23

460.95 7 (1.54%)

24-Mar-23

459.85 -1.1 (-0.24%)

27-Mar-23

454.75 -5.1 (-1.11%)

28-Mar-23

448.40 -6.35 (-1.4%)

DELIVERY AVERAGES
3-Day 56.79%
5-Day 58.99%
8-Day 50.27%
61.29
545.70 363.80 447.55

Everest Ind
Add to

ACTIONS
  • Everest Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Cement - Products & Building Materials 158 732.10 -10.30 -1.39
AVERAGE VOLUME
5-Day 10499.80
10-Day 1348.30
30-Day 20613.47
0
748.12 747.70 764.23 714.39 32.14 2.12

22-Mar-23

756.25 -10.4 (-1.36%)

23-Mar-23

746.25 -10 (-1.32%)

24-Mar-23

742.50 -3.75 (-0.5%)

27-Mar-23

742.40 -0.1 (-0.01%)

28-Mar-23

732.10 -10.3 (-1.39%)

DELIVERY AVERAGES
3-Day 47.20%
5-Day 48.37%
8-Day 50.94%
51.40
890.85 593.95 736.73

Pricol
Add to

ACTIONS
  • Pricol closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 3,342 195.65 -2.75 -1.39
AVERAGE VOLUME
5-Day 1079249.60
10-Day 74495.40
30-Day 1404624.33
0
191.62 194.70 187.68 175.94 23.49 4.19

22-Mar-23

184.25 -3.25 (-1.73%)

23-Mar-23

195.35 11.1 (6.02%)

24-Mar-23

189.10 -6.25 (-3.2%)

27-Mar-23

198.40 9.3 (4.92%)

28-Mar-23

195.65 -2.75 (-1.39%)

DELIVERY AVERAGES
3-Day 33.49%
5-Day 34.17%
8-Day 33.75%
29.02
238.05 158.75 198.75

Rallis India
Add to

ACTIONS
  • Rallis India closes above 30-Day Moving Average of 202.09 today.
Pesticides & Agro Chemicals 254 189.10 -2.65 -1.38
AVERAGE VOLUME
5-Day 227933.20
10-Day 24059.30
30-Day 197150.20
0
200.18 206.63 223.40 218.82 25.01 2.17

22-Mar-23

200.20 0.9 (0.45%)

23-Mar-23

198.30 -1.9 (-0.95%)

24-Mar-23

195.90 -2.4 (-1.21%)

27-Mar-23

191.75 -4.15 (-2.12%)

28-Mar-23

189.10 -2.65 (-1.38%)

DELIVERY AVERAGES
3-Day 55.31%
5-Day 43.60%
8-Day 39.08%
56.75
230.10 153.40 189.79

SKM Egg Product
Add to

ACTIONS
  • Only Buyers in SKM Egg Product on NSE
Food Processing 1,302 125.45 -1.75 -1.38
AVERAGE VOLUME
5-Day 58242.00
10-Day 12477.10
30-Day 122555.57
0
149.56 153.23 128.99 112.05 7.12 2.8

22-Mar-23

136.90 -0.45 (-0.33%)

23-Mar-23

132.60 -4.3 (-3.14%)

24-Mar-23

131.60 -1 (-0.75%)

27-Mar-23

127.20 -4.4 (-3.34%)

28-Mar-23

125.45 -1.75 (-1.38%)

DELIVERY AVERAGES
3-Day 61.44%
5-Day 63.88%
8-Day 61.65%
55.54
133.55 120.85 125.95

Carysil
Add to

ACTIONS
  • Carysil closes above 150-Day Moving Average of 540.57 today.
161 520.10 -7.25 -1.37
AVERAGE VOLUME
5-Day 87701.20
10-Day 8034.80
30-Day 154773.53
0
532.63 497.88 538.19 555.08 41.57 6.95

22-Mar-23

543.00 6.1 (1.14%)

23-Mar-23

539.20 -3.8 (-0.7%)

24-Mar-23

550.45 11.25 (2.09%)

27-Mar-23

527.35 -23.1 (-4.2%)

28-Mar-23

520.10 -7.25 (-1.37%)

DELIVERY AVERAGES
3-Day 34.95%
5-Day 38.15%
8-Day 38.76%
26.79
632.80 421.90 535.58

Madras Fert
Add to

ACTIONS
  • Madras Fert closes below 200-Day Moving Average of 54.86 today.
Fertilisers 4,930 54.45 -0.75 -1.36
AVERAGE VOLUME
5-Day 369758.60
10-Day 38619.30
30-Day 779979.00
0
58.21 59.83 57.87 54.86 3.76 -1.73

22-Mar-23

58.50 0 (0%)

23-Mar-23

58.95 0.45 (0.77%)

24-Mar-23

57.15 -1.8 (-3.05%)

27-Mar-23

55.20 -1.95 (-3.41%)

28-Mar-23

54.45 -0.75 (-1.36%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 24.49%
8-Day 25.78%
29.05
66.20 44.20 55.30

Godrej Ind
Add to

ACTIONS
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
  • Godrej Ind closes above 30-Day,50-Day Moving Average today.
Personal Care 7 397.30 -5.45 -1.35
AVERAGE VOLUME
5-Day 93447.60
10-Day 7667.60
30-Day 154836.93
0
416.38 422.87 437.77 439.44 61.69 9.04

22-Mar-23

416.00 3.75 (0.91%)

23-Mar-23

407.10 -8.9 (-2.14%)

24-Mar-23

408.75 1.65 (0.41%)

27-Mar-23

402.75 -6 (-1.47%)

28-Mar-23

397.30 -5.45 (-1.35%)

DELIVERY AVERAGES
3-Day 57.67%
5-Day 57.82%
8-Day 54.34%
54.29
483.30 322.20 400.18

Prime Sec
Add to

ACTIONS
  • Prime Sec closes above 200-Day Moving Average of 102.99 today.
Finance - Investments 1,058 98.55 -1.35 -1.35
AVERAGE VOLUME
5-Day 70542.60
10-Day 2851.30
30-Day 55647.27
0
100.50 100.60 102.34 103.03 113.28 3.06

22-Mar-23

102.80 2.3 (2.29%)

23-Mar-23

103.15 0.35 (0.34%)

24-Mar-23

104.55 1.4 (1.36%)

27-Mar-23

99.90 -4.65 (-4.45%)

28-Mar-23

98.55 -1.35 (-1.35%)

DELIVERY AVERAGES
3-Day 63.27%
5-Day 56.00%
8-Day 61.50%
86.76
119.85 79.95 98.60

United Spirits
Add to

ACTIONS
  • United Spirits closes below 30-Day Moving Average of 759.51 today.
Breweries & Distilleries 470 739.30 -10.15 -1.35
AVERAGE VOLUME
5-Day 787878.80
10-Day 22847.00
30-Day 895386.67
0
758.23 773.51 835.80 824.66 52.66 10.96

22-Mar-23

776.30 6.25 (0.81%)

23-Mar-23

768.75 -7.55 (-0.97%)

24-Mar-23

763.75 -5 (-0.65%)

27-Mar-23

749.45 -14.3 (-1.87%)

28-Mar-23

739.30 -10.15 (-1.35%)

DELIVERY AVERAGES
3-Day 55.22%
5-Day 49.10%
8-Day 55.43%
62.97
824.35 674.50 743.34

LIC India
Add to

ACTIONS
  • LIC India Block Deal on NSE||Qty: 21,933||Deal Price: 575.35||Value (cr): 1.26||Time: 09:17am
3,219 536.80 -7.30 -1.34
AVERAGE VOLUME
5-Day 1309500.00
10-Day 139556.10
30-Day 1151401.33
0
585.50 612.09 640.35 651.51 13.4 32.61

22-Mar-23

572.75 0.2 (0.03%)

23-Mar-23

568.80 -3.95 (-0.69%)

24-Mar-23

560.00 -8.8 (-1.55%)

27-Mar-23

544.10 -15.9 (-2.84%)

28-Mar-23

536.80 -7.3 (-1.34%)

DELIVERY AVERAGES
3-Day 59.28%
5-Day 59.09%
8-Day 57.67%
55.89
652.90 435.30 539.49

Garden Reach Sh
Add to

ACTIONS
  • Garden Reach Sh closes above 150-Day Moving Average of 420.72 today.
Engineering - Heavy 2,369 400.50 -5.30 -1.31
AVERAGE VOLUME
5-Day 136581.20
10-Day 17080.00
30-Day 255529.43
0
425.35 449.26 439.66 390.56 20.85 3.65

22-Mar-23

425.65 -1.05 (-0.25%)

23-Mar-23

421.70 -3.95 (-0.93%)

24-Mar-23

410.85 -10.85 (-2.57%)

27-Mar-23

405.80 -5.05 (-1.23%)

28-Mar-23

400.50 -5.3 (-1.31%)

DELIVERY AVERAGES
3-Day 38.76%
5-Day 33.27%
8-Day 31.09%
41.51
486.95 324.65 403.27

LGB Forge
Add to

ACTIONS
  • Only Buyers in LGB Forge on NSE
Castings & Forgings 3,000 7.55 -0.10 -1.31
AVERAGE VOLUME
5-Day 105352.60
10-Day 17979.40
30-Day 81944.53
0
9.05 9.68 10.36 10.23 - 4.58

22-Mar-23

8.50 -0.3 (-3.41%)

23-Mar-23

8.40 -0.1 (-1.18%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.65 -0.35 (-4.38%)

28-Mar-23

7.55 -0.1 (-1.31%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 69.20%
8-Day 68.77%
71.55
8.00 7.30 7.61

Thyrocare Techn
Add to

ACTIONS
  • Thyrocare Techn closes above 30-Day Moving Average of 624.78 today.
Hospitals & Medical Services 66 419.90 -5.55 -1.30
AVERAGE VOLUME
5-Day 124096.00
10-Day 6359.90
30-Day 62165.87
0
460.07 487.59 592.66 602.44 32.99 4.3

22-Mar-23

442.65 -13.1 (-2.87%)

23-Mar-23

440.00 -2.65 (-0.6%)

24-Mar-23

433.25 -6.75 (-1.53%)

27-Mar-23

425.45 -7.8 (-1.8%)

28-Mar-23

419.90 -5.55 (-1.3%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 41.25%
8-Day 42.93%
73.40
510.50 340.40 422.09

Voltas
Add to

ACTIONS
  • Voltas Block Deal on NSE||Qty: 18,652||Deal Price: 888.05||Value (cr): 1.66||Time: 09:17am
Diversified 268 812.35 -10.70 -1.30
AVERAGE VOLUME
5-Day 709382.20
10-Day 35827.20
30-Day 1542992.63
0
874.51 845.55 863.17 893.96 18.35 4.83

22-Mar-23

845.10 8.45 (1.01%)

23-Mar-23

833.05 -12.05 (-1.43%)

24-Mar-23

821.70 -11.35 (-1.36%)

27-Mar-23

823.05 1.35 (0.16%)

28-Mar-23

812.35 -10.7 (-1.3%)

DELIVERY AVERAGES
3-Day 38.04%
5-Day 40.83%
8-Day 37.15%
46.68
905.35 740.75 812.00

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
Finance - Investments 16 1,223.15 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
0
1332.02 1337.68 1544.90 1485.74 0.22 0

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67
1,363.00 1,115.20 1231.14

Bajaj Finserv
Add to

ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
Finance - Investments 16 1,223.15 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
0
1332.02 1337.68 1544.90 1485.74 0.22 0.04

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)

DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67
1,363.00 1,115.20 1231.14

Caplin Labs
Add to

ACTIONS
  • Caplin Labs has hit 52wk low of Rs 585.40 on NSE
  • Caplin Labs has hit 52wk low of Rs 600.35 on BSE
Pharmaceuticals 3 584.15 -7.65 -1.29
AVERAGE VOLUME
5-Day 112770.00
10-Day 12497.10
30-Day 113481.60
0
647.75 668.01 715.18 723.93 21.22 4.81

22-Mar-23

604.25 -10.2 (-1.66%)

23-Mar-23

601.80 -2.45 (-0.41%)

24-Mar-23

597.60 -4.2 (-0.7%)

27-Mar-23

591.80 -5.8 (-0.97%)

28-Mar-23

584.15 -7.65 (-1.29%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 65.25%
8-Day 40.78%
69.17
710.15 473.45 586.39

Jet Freight Log
Add to

ACTIONS
  • Only Buyers in Jet Freight Log on NSE
Miscellaneous 4,656 11.45 -0.15 -1.29
AVERAGE VOLUME
5-Day 500363.60
10-Day 121772.00
30-Day 1191590.80
0
12.90 15.06 19.14 20.41 - 0.84

22-Mar-23

12.15 0 (0%)

23-Mar-23

12.30 0.15 (1.23%)

24-Mar-23

12.00 -0.3 (-2.44%)

27-Mar-23

11.60 -0.4 (-3.33%)

28-Mar-23

11.45 -0.15 (-1.29%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 29.39%
8-Day 31.70%
25.82
13.90 9.30 11.47

Lexus Granito
Add to

ACTIONS
  • Lexus Granito closes below 200-Day Moving Average of 65.87 today.
Miscellaneous 169 65.55 -0.85 -1.28
AVERAGE VOLUME
5-Day 10707.40
10-Day
30-Day 18413.97
0
68.63 68.73 69.53 65.87 0 3.99

22-Mar-23

70.60 3.5 (5.22%)

23-Mar-23

74.60 4 (5.67%)

24-Mar-23

67.75 -6.85 (-9.18%)

27-Mar-23

66.40 -1.35 (-1.99%)

28-Mar-23

65.55 -0.85 (-1.28%)

DELIVERY AVERAGES
3-Day 70.51%
5-Day 58.96%
8-Day 54.23%
64.63
73.00 59.80 64.07

Privi Special
Add to

ACTIONS
  • Privi Special closes above 30-Day,50-Day Moving Average today.
Chemicals 10 1,028.00 -13.30 -1.28
AVERAGE VOLUME
5-Day 37747.00
10-Day 5381.20
30-Day 128902.43
0
1012.66 1009.08 1197.35 1187.41 0.06 0

22-Mar-23

1045.35 -2.95 (-0.28%)

23-Mar-23

1043.95 -1.4 (-0.13%)

24-Mar-23

1035.20 -8.75 (-0.84%)

27-Mar-23

1041.30 6.1 (0.59%)

28-Mar-23

1028.00 -13.3 (-1.28%)

DELIVERY AVERAGES
3-Day 52.06%
5-Day 40.20%
8-Day 36.14%
71.33
1,249.55 833.05 1030.16

Texmo Pipes
Add to

ACTIONS
  • Texmo Pipes closes above 30-Day,50-Day Moving Average today.
Plastics 100 42.70 -0.55 -1.27
AVERAGE VOLUME
5-Day 63125.20
10-Day 14947.40
30-Day 57160.30
0
49.74 51.93 58.10 59.40 19.77 1.04

22-Mar-23

46.45 0.4 (0.87%)

23-Mar-23

46.90 0.45 (0.97%)

24-Mar-23

45.95 -0.95 (-2.03%)

27-Mar-23

43.25 -2.7 (-5.88%)

28-Mar-23

42.70 -0.55 (-1.27%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 60.22%
8-Day 60.49%
67.73
51.90 34.60 42.86

Astron Paper &
Add to

ACTIONS
  • Astron Paper & has hit 52wk low of Rs 19.65 on BSE
  • Astron Paper & has hit 52wk low of Rs 20.35 on NSE
Paper 500 19.55 -0.25 -1.26
AVERAGE VOLUME
5-Day 126726.00
10-Day 13769.20
30-Day 153332.50
0
24.65 27.43 32.45 33.98 - 0.5

22-Mar-23

22.55 -2.15 (-8.7%)

23-Mar-23

21.35 -1.2 (-5.32%)

24-Mar-23

21.00 -0.35 (-1.64%)

27-Mar-23

19.80 -1.2 (-5.71%)

28-Mar-23

19.55 -0.25 (-1.26%)

DELIVERY AVERAGES
3-Day 63.85%
5-Day 70.70%
8-Day 68.37%
71.25
23.75 15.85 19.62

Pfizer
Add to

ACTIONS
  • Pfizer has hit 52wk low of Rs 3,504.40 on NSE
Pharmaceuticals 1 3,442.50 -43.80 -1.26
AVERAGE VOLUME
5-Day 10092.60
10-Day 1290.90
30-Day 7484.43
0
3704.65 3813.18 4177.89 4173.29 0.02 0

22-Mar-23

3525.45 -5.5 (-0.16%)

23-Mar-23

3520.55 -4.9 (-0.14%)

24-Mar-23

3523.20 2.65 (0.08%)

27-Mar-23

3486.30 -36.9 (-1.05%)

28-Mar-23

3442.50 -43.8 (-1.26%)

DELIVERY AVERAGES
3-Day 53.74%
5-Day 53.31%
8-Day 55.53%
48.49
4,183.55 2,789.05 3441.13

Wheels
Add to

ACTIONS
  • Wheels Dividend||Interim Dividend 30.00%||Announcement date: Jan 31, 2023||Record date: Feb 14, 2023||Ex-Div: Feb 14, 2023
Auto Ancillaries 142 462.00 -5.90 -1.26
AVERAGE VOLUME
5-Day 8876.20
10-Day 686.30
30-Day 6289.40
0
507.07 525.45 589.99 606.04 16.3 1.65

22-Mar-23

497.35 3.6 (0.73%)

23-Mar-23

492.95 -4.4 (-0.88%)

24-Mar-23

489.30 -3.65 (-0.74%)

27-Mar-23

467.90 -21.4 (-4.37%)

28-Mar-23

462.00 -5.9 (-1.26%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 71.32%
8-Day 70.26%
65.94
561.45 374.35 466.21

Wockhardt
Add to

Pharmaceuticals 956 149.30 -1.90 -1.26
AVERAGE VOLUME
5-Day 1500344.20
10-Day 183604.60
30-Day 802410.97
0
181.70 191.10 223.55 223.47 - 0.97

22-Mar-23

173.75 2.65 (1.55%)

23-Mar-23

170.95 -2.8 (-1.61%)

24-Mar-23

161.05 -9.9 (-5.79%)

27-Mar-23

151.20 -9.85 (-6.12%)

28-Mar-23

149.30 -1.9 (-1.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 40.66%
8-Day 38.90%
37.09
181.40 121.00 150.62

Home First
Add to

ACTIONS
  • Home First Block Deal on NSE||Qty: 33,076||Deal Price: 689.15||Value (cr): 2.28||Time: 09:16am
Finance - Housing 360 670.00 -8.50 -1.25
AVERAGE VOLUME
5-Day 159374.60
10-Day 5784.30
30-Day 510820.67
0
714.21 728.60 770.79 777.43 26.27 3.75

22-Mar-23

716.10 22.35 (3.22%)

23-Mar-23

692.15 -23.95 (-3.34%)

24-Mar-23

688.15 -4 (-0.58%)

27-Mar-23

678.50 -9.65 (-1.4%)

28-Mar-23

670.00 -8.5 (-1.25%)

DELIVERY AVERAGES
3-Day 47.69%
5-Day 61.26%
8-Day 63.15%
44.28
814.20 542.80 670.32

Huhtamaki India
Add to

ACTIONS
  • Huhtamaki India closes above 200-Day Moving Average of 196.89 today.
Packaging 100 189.40 -2.40 -1.25
AVERAGE VOLUME
5-Day 45611.40
10-Day 2774.90
30-Day 46356.13
0
198.08 198.73 204.13 197.42 28.83 1.89

22-Mar-23

198.40 1.7 (0.86%)

23-Mar-23

198.50 0.1 (0.05%)

24-Mar-23

193.95 -4.55 (-2.29%)

27-Mar-23

191.80 -2.15 (-1.11%)

28-Mar-23

189.40 -2.4 (-1.25%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 72.46%
8-Day 69.98%
77.13
230.15 153.45 190.20

Electrosteel
Add to

ACTIONS
  • Electrosteel closes above 30-Day Moving Average of 38.14 today.
Castings & Forgings 407 31.75 -0.40 -1.24
AVERAGE VOLUME
5-Day 641382.20
10-Day 94274.90
30-Day 896429.60
0
33.56 34.74 37.41 36.52 5.3 0.47

22-Mar-23

33.05 0.05 (0.15%)

23-Mar-23

32.90 -0.15 (-0.45%)

24-Mar-23

32.65 -0.25 (-0.76%)

27-Mar-23

32.15 -0.5 (-1.53%)

28-Mar-23

31.75 -0.4 (-1.24%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 69.36%
8-Day 66.59%
65.05
38.55 25.75 31.77

Onward Tech
Add to

ACTIONS
  • Onward Tech closes below 30-Day Moving Average of 289.77 today.
Computers - Software Medium & Small 24 287.15 -3.60 -1.24
AVERAGE VOLUME
5-Day 10658.80
10-Day 2350.80
30-Day 13484.07
0
289.77 298.32 286.45 282.89 55.76 4.31

22-Mar-23

302.00 0.55 (0.18%)

23-Mar-23

298.50 -3.5 (-1.16%)

24-Mar-23

296.85 -1.65 (-0.55%)

27-Mar-23

290.75 -6.1 (-2.05%)

28-Mar-23

287.15 -3.6 (-1.24%)

DELIVERY AVERAGES
3-Day 58.12%
5-Day 60.23%
8-Day 42.64%
53.19
348.90 232.60 287.26

Sterling Wilson
Add to

ACTIONS
  • Sterling Wilson closes below 30-Day Moving Average of 305.32 today.
395 301.15 -3.75 -1.23
AVERAGE VOLUME
5-Day 326850.20
10-Day 53257.90
30-Day 531983.73
0
305.39 295.33 291.99 292.48 - 3.81

22-Mar-23

320.50 1.25 (0.39%)

23-Mar-23

311.20 -9.3 (-2.9%)

24-Mar-23

308.75 -2.45 (-0.79%)

27-Mar-23

304.90 -3.85 (-1.25%)

28-Mar-23

301.15 -3.75 (-1.23%)

DELIVERY AVERAGES
3-Day 48.02%
5-Day 44.96%
8-Day 27.24%
44.67
365.85 243.95 304.16

Astra Microwave
Add to

ACTIONS
  • Astra Microwave closes above 50-Day Moving Average of 278.26 today.
6,928 218.30 -2.70 -1.22
AVERAGE VOLUME
5-Day 299036.60
10-Day 28262.00
30-Day 337144.20
0
254.38 261.44 294.61 279.54 23.68 3.21

22-Mar-23

237.10 -1.1 (-0.46%)

23-Mar-23

236.45 -0.65 (-0.27%)

24-Mar-23

228.45 -8 (-3.38%)

27-Mar-23

221.00 -7.45 (-3.26%)

28-Mar-23

218.30 -2.7 (-1.22%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 63.34%
8-Day 60.35%
67.00
265.20 176.80 218.65

Grasim
Add to

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
Diversified 45 1,611.10 -19.85 -1.22
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
0
1596.91 1607.92 1682.90 1623.54 0.02 0

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)

DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50
1,794.00 1,467.85 1618.82

Lyka Labs
Add to

ACTIONS
  • Lyka Labs EGM on Feb 17, 2023||Announcement date: Jan 23, 2023
Pharmaceuticals 149 102.00 -1.25 -1.21
AVERAGE VOLUME
5-Day 113873.80
10-Day 12350.00
30-Day 83384.57
0
112.18 120.55 129.79 127.96 - 6.74

22-Mar-23

108.40 1.1 (1.03%)

23-Mar-23

105.45 -2.95 (-2.72%)

24-Mar-23

103.85 -1.6 (-1.52%)

27-Mar-23

103.25 -0.6 (-0.58%)

28-Mar-23

102.00 -1.25 (-1.21%)

DELIVERY AVERAGES
3-Day 64.16%
5-Day 80.34%
8-Day 71.30%
56.97
123.90 82.60 102.07

Revathi CP
Add to

ACTIONS
  • Revathi CP closes above 30-Day,50-Day Moving Average today.
Compressors 4 1,248.20 -15.35 -1.21
AVERAGE VOLUME
5-Day 2964.60
10-Day 136.60
30-Day 7990.07
0
1219.24 1164.21 1035.59 948.61 0.03 0

22-Mar-23

1243.10 8.4 (0.68%)

23-Mar-23

1269.85 26.75 (2.15%)

24-Mar-23

1254.15 -15.7 (-1.24%)

27-Mar-23

1263.55 9.4 (0.75%)

28-Mar-23

1248.20 -15.35 (-1.21%)

DELIVERY AVERAGES
3-Day 66.71%
5-Day 58.26%
8-Day 59.70%
70.90
1,516.25 1,010.85 1246.88

Cupid
Add to

ACTIONS
  • Cupid closes below 200-Day Moving Average of 241.12 today.
Miscellaneous 300 240.10 -2.90 -1.19
AVERAGE VOLUME
5-Day 22149.80
10-Day 2213.60
30-Day 28563.23
0
250.74 257.98 248.29 241.12 11.67 2.25

22-Mar-23

245.95 2.25 (0.92%)

23-Mar-23

245.70 -0.25 (-0.1%)

24-Mar-23

244.90 -0.8 (-0.33%)

27-Mar-23

243.00 -1.9 (-0.78%)

28-Mar-23

240.10 -2.9 (-1.19%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 71.66%
8-Day 68.04%
66.67
291.60 194.40 241.10

Coromandel Int
Add to

ACTIONS
  • Coromandel Int closes below 50-Day Moving Average of 889.98 today.
Fertilisers 118 868.25 -10.40 -1.18
AVERAGE VOLUME
5-Day 362664.40
10-Day 8551.40
30-Day 267397.77
0
892.90 889.83 937.13 951.28 13.05 4.05

22-Mar-23

866.95 4.55 (0.53%)

23-Mar-23

894.45 27.5 (3.17%)

24-Mar-23

881.25 -13.2 (-1.48%)

27-Mar-23

878.65 -2.6 (-0.3%)

28-Mar-23

868.25 -10.4 (-1.18%)

DELIVERY AVERAGES
3-Day 43.95%
5-Day 34.91%
8-Day 40.51%
45.25
966.50 790.80 869.34

TVS Motor
Add to

Auto - 2 & 3 Wheelers 1,533 1,034.30 -12.35 -1.18
AVERAGE VOLUME
5-Day 686310.00
10-Day 16755.50
30-Day 1161947.50
0
1076.25 1055.43 1055.98 1006.77 0.04 0.01

22-Mar-23

1054.80 0.75 (0.07%)

23-Mar-23

1047.50 -7.3 (-0.69%)

24-Mar-23

1042.00 -5.5 (-0.53%)

27-Mar-23

1046.65 4.65 (0.45%)

28-Mar-23

1034.30 -12.35 (-1.18%)

DELIVERY AVERAGES
3-Day 26.93%
5-Day 28.99%
8-Day 47.08%
37.84
1,151.30 942.00 1036.16

Godrej Prop
Add to

ACTIONS
  • Godrej Prop has hit 52wk low of Rs 1,061.00 on NSE
Construction & Contracting - Real Estate 60 1,013.45 -11.95 -1.17
AVERAGE VOLUME
5-Day 481867.40
10-Day 18045.60
30-Day 475699.80
0
1117.13 1148.97 1232.61 1254.66 0.04 0

22-Mar-23

1084.45 -13 (-1.18%)

23-Mar-23

1066.90 -17.55 (-1.62%)

24-Mar-23

1044.85 -22.05 (-2.07%)

27-Mar-23

1025.40 -19.45 (-1.86%)

28-Mar-23

1013.45 -11.95 (-1.17%)

DELIVERY AVERAGES
3-Day 41.15%
5-Day 41.48%
8-Day 39.41%
44.31
1,127.90 922.90 1023.64

APTUS VALUE
Add to

ACTIONS
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
  • APTUS VALUE closes above 30-Day,50-Day Moving Average today.
Finance - Housing 101 239.45 -2.80 -1.16
AVERAGE VOLUME
5-Day 153398.40
10-Day 19821.60
30-Day 754443.33
0
250.65 262.59 298.40 292.25 29.13 4.31

22-Mar-23

244.75 -3.85 (-1.55%)

23-Mar-23

244.75 0 (0%)

24-Mar-23

244.70 -0.05 (-0.02%)

27-Mar-23

242.25 -2.45 (-1%)

28-Mar-23

239.45 -2.8 (-1.16%)

DELIVERY AVERAGES
3-Day 63.14%
5-Day 56.63%
8-Day 48.79%
69.34
290.70 193.80 241.34

Banka Bioloo
Add to

ACTIONS
  • Banka Bioloo closes above 150-Day,200-Day Moving Average today.
Miscellaneous 500 68.10 -0.80 -1.16
AVERAGE VOLUME
5-Day 6752.40
10-Day
30-Day 8371.40
0
75.23 78.46 76.38 74.95 20.39 1.97

22-Mar-23

71.50 0.05 (0.07%)

23-Mar-23

71.00 -0.5 (-0.7%)

24-Mar-23

71.05 0.05 (0.07%)

27-Mar-23

68.90 -2.15 (-3.03%)

28-Mar-23

68.10 -0.8 (-1.16%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 62.90%
8-Day 57.41%
76.08
82.65 55.15 68.70

Eicher Motors
Add to

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
Auto - LCVs & HCVs 577 2,852.40 -33.15 -1.15
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
0
3102.02 3148.91 3350.59 3258.92 0.02 0.01

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)

DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86
3,174.10 2,597.00 2867.17

Avonmore Cap
Add to

ACTIONS
  • Only Buyers in Avonmore Cap on BSE
Finance - Investments 462 60.55 -0.70 -1.14
AVERAGE VOLUME
5-Day 23495.40
10-Day 11161.50
30-Day 26333.23
0
63.82 66.39 0.00 0.00 6.72 1.39

22-Mar-23

61.65 -2.2 (-3.45%)

23-Mar-23

62.85 1.2 (1.95%)

24-Mar-23

62.35 -0.5 (-0.8%)

27-Mar-23

61.25 -1.1 (-1.76%)

28-Mar-23

60.55 -0.7 (-1.14%)

DELIVERY AVERAGES
3-Day 84.50%
5-Day 73.77%
8-Day 65.04%
85.87
73.50 49.00 60.89

Eveready Ind
Add to

ACTIONS
  • Eveready Ind closes below 200-Day Moving Average of 333.19 today.
Dry Cells 834 277.45 -3.15 -1.12
AVERAGE VOLUME
5-Day 216364.20
10-Day 39760.40
30-Day 94574.07
0
305.55 320.83 333.58 331.87 554.9 6.83

22-Mar-23

290.70 -1.55 (-0.53%)

23-Mar-23

284.50 -6.2 (-2.13%)

24-Mar-23

283.80 -0.7 (-0.25%)

27-Mar-23

280.60 -3.2 (-1.13%)

28-Mar-23

277.45 -3.15 (-1.12%)

DELIVERY AVERAGES
3-Day 85.92%
5-Day 82.34%
8-Day 82.48%
87.07
336.70 224.50 277.74

Speciality Rest
Add to

ACTIONS
  • Speciality Rest closes above 150-Day Moving Average of 217.69 today.
Hotels 529 206.70 -2.35 -1.12
AVERAGE VOLUME
5-Day 42850.80
10-Day 4737.00
30-Day 103415.77
0
216.42 231.39 218.12 200.98 21.6 6.4

22-Mar-23

217.95 0.3 (0.14%)

23-Mar-23

218.45 0.5 (0.23%)

24-Mar-23

211.95 -6.5 (-2.98%)

27-Mar-23

209.05 -2.9 (-1.37%)

28-Mar-23

206.70 -2.35 (-1.12%)

DELIVERY AVERAGES
3-Day 56.56%
5-Day 49.36%
8-Day 44.00%
52.07
250.85 167.25 209.72

Central Bank
Add to

ACTIONS
  • Only Sellers in Central Bank on NSE
Banks - Public Sector 4,170 22.65 -0.25 -1.09
AVERAGE VOLUME
5-Day 4451076.00
10-Day 506052.40
30-Day 5238881.17
0
25.40 27.02 25.40 23.49 14.9 0.83

22-Mar-23

23.95 0 (0%)

23-Mar-23

23.95 0 (0%)

24-Mar-23

23.40 -0.55 (-2.3%)

27-Mar-23

22.90 -0.5 (-2.14%)

28-Mar-23

22.65 -0.25 (-1.09%)

DELIVERY AVERAGES
3-Day 47.89%
5-Day 41.43%
8-Day 39.16%
48.14
27.45 18.35 22.63

Prestige Estate
Add to

ACTIONS
  • Prestige Estate closes below 50-Day Moving Average of 414.60 today.
Construction & Contracting - Real Estate 25 399.45 -4.40 -1.09
AVERAGE VOLUME
5-Day 323631.40
10-Day 14211.10
30-Day 651693.53
0
407.21 412.75 444.92 440.01 16.06 2.51

22-Mar-23

410.55 1.1 (0.27%)

23-Mar-23

419.75 9.2 (2.24%)

24-Mar-23

413.65 -6.1 (-1.45%)

27-Mar-23

403.85 -9.8 (-2.37%)

28-Mar-23

399.45 -4.4 (-1.09%)

DELIVERY AVERAGES
3-Day 66.75%
5-Day 64.77%
8-Day 62.42%
45.91
484.60 323.10 399.34

Krsnaa
Add to

ACTIONS
  • Krsnaa Diagnost closes above 50-Day Moving Average of 405.76 today.
Hospital & Healthcare Services 15 441.05 -4.75 -1.07
AVERAGE VOLUME
5-Day 299749.80
10-Day 16707.80
30-Day 162802.13
0
394.21 406.86 454.53 472.82 19.52 2.02

22-Mar-23

451.10 42.35 (10.36%)

23-Mar-23

451.65 0.55 (0.12%)

24-Mar-23

450.35 -1.3 (-0.29%)

27-Mar-23

445.80 -4.55 (-1.01%)

28-Mar-23

441.05 -4.75 (-1.07%)

DELIVERY AVERAGES
3-Day 37.27%
5-Day 30.87%
8-Day 32.96%
54.02
534.95 356.65 440.77

Archean Chem
Add to

ACTIONS
  • Archean Chem closes above 30-Day,50-Day Moving Average today.
Chemicals 2,196 651.70 -6.95 -1.06
AVERAGE VOLUME
5-Day 128847.20
10-Day 7248.60
30-Day 268041.20
0
636.21 635.33 0.00 0.00 0 30.44

22-Mar-23

628.95 6.35 (1.02%)

23-Mar-23

647.80 18.85 (3%)

24-Mar-23

653.55 5.75 (0.89%)

27-Mar-23

658.65 5.1 (0.78%)

28-Mar-23

651.70 -6.95 (-1.06%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 57.54%
8-Day 66.02%
64.36
790.35 526.95 653.76

KPR Mill
Add to

ACTIONS
  • KPR Mill closes below 200-Day Moving Average of 554.07 today.
Textiles - Readymade Apparels 588 549.50 -5.90 -1.06
AVERAGE VOLUME
5-Day 123924.60
10-Day 11964.20
30-Day 192836.00
0
587.37 565.59 555.79 554.07 26.23 7.14

22-Mar-23

600.30 10.2 (1.73%)

23-Mar-23

590.70 -9.6 (-1.6%)

24-Mar-23

574.55 -16.15 (-2.73%)

27-Mar-23

555.40 -19.15 (-3.33%)

28-Mar-23

549.50 -5.9 (-1.06%)

DELIVERY AVERAGES
3-Day 47.45%
5-Day 44.80%
8-Day 47.29%
43.73
666.45 444.35 546.32

Motherson SWI
Add to

ACTIONS
  • Motherson SWI closes above 30-Day Moving Average of 53.22 today.
  • Buy Motherson Wiring; target of Rs 73: Motilal Oswal
Auto Ancillaries 7,187 46.80 -0.50 -1.06
AVERAGE VOLUME
5-Day 2195329.40
10-Day 180848.10
30-Day 3918380.10
0
48.98 50.14 56.58 55.69 52.58 18.57

22-Mar-23

47.45 0.4 (0.85%)

23-Mar-23

47.70 0.25 (0.53%)

24-Mar-23

47.65 -0.05 (-0.1%)

27-Mar-23

47.30 -0.35 (-0.73%)

28-Mar-23

46.80 -0.5 (-1.06%)

DELIVERY AVERAGES
3-Day 57.84%
5-Day 60.37%
8-Day 59.53%
66.70
56.75 37.85 46.95

Rainbow Childre
Add to

ACTIONS
  • Rainbow Child closes above 30-Day,50-Day Moving Average today.
Hospital & Healthcare Services 6 702.60 -7.50 -1.06
AVERAGE VOLUME
5-Day 112052.60
10-Day 6336.60
30-Day 116892.47
0
735.47 736.75 717.55 659.98 43.29 11.27

22-Mar-23

740.60 -1.6 (-0.22%)

23-Mar-23

732.45 -8.15 (-1.1%)

24-Mar-23

710.15 -22.3 (-3.04%)

27-Mar-23

710.10 -0.05 (-0.01%)

28-Mar-23

702.60 -7.5 (-1.06%)

DELIVERY AVERAGES
3-Day 72.12%
5-Day 68.27%
8-Day 71.00%
55.59
852.10 568.10 701.74

Greenply Ind
Add to

ACTIONS
  • Greenply Ind closes above 30-Day,50-Day Moving Average today.
Miscellaneous 299 136.80 -1.45 -1.05
AVERAGE VOLUME
5-Day 86768.80
10-Day 9550.20
30-Day 126910.13
0
140.51 140.61 159.64 164.31 13.58 3.31

22-Mar-23

142.90 -0.3 (-0.21%)

23-Mar-23

140.20 -2.7 (-1.89%)

24-Mar-23

139.15 -1.05 (-0.75%)

27-Mar-23

138.25 -0.9 (-0.65%)

28-Mar-23

136.80 -1.45 (-1.05%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 58.42%
8-Day 52.42%
67.59
165.90 110.60 137.67

Indian Terrain
Add to

ACTIONS
  • Indian Terrain closes above 150-Day Moving Average of 66.58 today.
Textiles - Readymade Apparels 100 42.30 -0.45 -1.05
AVERAGE VOLUME
5-Day 174139.20
10-Day 19516.80
30-Day 185266.37
0
49.62 57.24 66.85 62.20 9.53 0.95

22-Mar-23

47.55 0.75 (1.6%)

23-Mar-23

45.70 -1.85 (-3.89%)

24-Mar-23

44.40 -1.3 (-2.84%)

27-Mar-23

42.75 -1.65 (-3.72%)

28-Mar-23

42.30 -0.45 (-1.05%)

DELIVERY AVERAGES
3-Day 68.32%
5-Day 67.36%
8-Day 66.56%
65.52
51.30 34.20 42.38

Sreeleathers
Add to

ACTIONS
  • Sreeleathers closes below 150-Day Moving Average of 202.20 today.
Leather Products 5 164.50 -1.75 -1.05
AVERAGE VOLUME
5-Day 19725.20
10-Day 6445.00
30-Day 21501.97
0
173.11 183.89 204.94 195.58 16.87 1.13

22-Mar-23

168.15 -1.15 (-0.68%)

23-Mar-23

169.55 1.4 (0.83%)

24-Mar-23

168.45 -1.1 (-0.65%)

27-Mar-23

166.25 -2.2 (-1.31%)

28-Mar-23

164.50 -1.75 (-1.05%)

DELIVERY AVERAGES
3-Day 80.91%
5-Day 82.63%
8-Day 78.12%
81.65
199.50 133.00 164.71

COFORGE LTD.
Add to

ACTIONS
  • COFORGE LTD. Block Deal on NSE||Qty: 3,768||Deal Price: 3,850.05||Value (cr): 1.45||Time: 09:16am
Computers - Software 199 3,598.05 -37.70 -1.04
AVERAGE VOLUME
5-Day 239109.00
10-Day 7733.50
30-Day 348095.23
0
4081.45 4141.08 3882.92 3822.86 0.03 0.01

22-Mar-23

3738.65 26.05 (0.7%)

23-Mar-23

3748.60 9.95 (0.27%)

24-Mar-23

3700.50 -48.1 (-1.28%)

27-Mar-23

3635.75 -64.75 (-1.75%)

28-Mar-23

3598.05 -37.7 (-1.04%)

DELIVERY AVERAGES
3-Day 30.78%
5-Day 29.75%
8-Day 31.24%
39.90
3,999.30 3,272.20 3607.78

Mold-Tek Pack
Add to

ACTIONS
  • Mold-Tek Pack closes below 200-Day Moving Average of 901.51 today.
Plastics 136 897.50 -9.35 -1.03
AVERAGE VOLUME
5-Day 44449.20
10-Day 3581.30
30-Day 33162.07
0
945.64 969.49 940.75 901.51 39.82 6.78

22-Mar-23

928.10 -2.95 (-0.32%)

23-Mar-23

935.90 7.8 (0.84%)

24-Mar-23

927.05 -8.85 (-0.95%)

27-Mar-23

906.85 -20.2 (-2.18%)

28-Mar-23

897.50 -9.35 (-1.03%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.18%
8-Day 62.47%
47.09
1,088.20 725.50 904.66

VRL Logistics
Add to

ACTIONS
  • VRL Logistics closes above 200-Day Moving Average of 589.76 today.
Transport & Logistics 966 629.40 -6.35 -1.00
AVERAGE VOLUME
5-Day 285545.60
10-Day 21039.10
30-Day 218432.60
0
581.93 561.99 576.34 589.40 29.86 8.53

22-Mar-23

643.70 19.4 (3.11%)

23-Mar-23

646.90 3.2 (0.5%)

24-Mar-23

643.75 -3.15 (-0.49%)

27-Mar-23

635.75 -8 (-1.24%)

28-Mar-23

629.40 -6.35 (-1%)

DELIVERY AVERAGES
3-Day 56.67%
5-Day 55.75%
8-Day 52.85%
56.79
762.90 508.60 618.90

Fairchem Org.
Add to

ACTIONS
  • Fairchem Org. closes above 30-Day Moving Average of 979.15 today.
Speciality Chemicals 46 919.25 -9.15 -0.99
AVERAGE VOLUME
5-Day 14844.20
10-Day 6827.20
30-Day 18705.20
0
973.27 1032.14 1497.24 1511.05 27.92 5.16

22-Mar-23

975.25 -7.15 (-0.73%)

23-Mar-23

965.75 -9.5 (-0.97%)

24-Mar-23

958.25 -7.5 (-0.78%)

27-Mar-23

928.40 -29.85 (-3.12%)

28-Mar-23

919.25 -9.15 (-0.99%)

DELIVERY AVERAGES
3-Day 52.41%
5-Day 49.23%
8-Day 38.42%
50.42
1,114.05 742.75 939.24

Focus Lighting
Add to

ACTIONS
  • Only Buyers in Focus Lighting on NSE
Miscellaneous 56 481.10 -4.80 -0.99
AVERAGE VOLUME
5-Day 53751.80
10-Day
30-Day 67167.23
0
460.01 412.43 287.69 242.30 30.32 15.89

22-Mar-23

507.30 24.15 (5%)

23-Mar-23

501.65 -5.65 (-1.11%)

24-Mar-23

503.25 1.6 (0.32%)

27-Mar-23

485.90 -17.35 (-3.45%)

28-Mar-23

481.10 -4.8 (-0.99%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 51.75%
8-Day 54.22%
45.61
510.15 461.60 479.56

HCL Tech
Add to

ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
Computers - Software 1,016 1,041.10 -10.40 -0.99
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
0
1095.87 1107.83 1046.01 1023.85 0.02 0.01

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)

DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20
1,156.65 946.35 1049.94

Matrimony.com
Add to

ACTIONS
  • Matrimony.com closes below 30-Day Moving Average of 519.54 today.
  • Matrimony.com closes below 30-Day Moving Average of 520.98 today.
Miscellaneous 7 504.95 -5.05 -0.99
AVERAGE VOLUME
5-Day 12218.20
10-Day 1395.70
30-Day 9608.73
0
518.52 537.80 593.14 640.63 22.63 3.61

22-Mar-23

513.55 5.75 (1.13%)

23-Mar-23

528.55 15 (2.92%)

24-Mar-23

520.90 -7.65 (-1.45%)

27-Mar-23

510.00 -10.9 (-2.09%)

28-Mar-23

504.95 -5.05 (-0.99%)

DELIVERY AVERAGES
3-Day 78.05%
5-Day 77.41%
8-Day 74.34%
86.32
612.00 408.00 505.47

PNB Gilts
Add to

ACTIONS
  • PNB Gilts closes above 30-Day Moving Average of 64.30 today.
Finance - Investments 75 56.10 -0.55 -0.97
AVERAGE VOLUME
5-Day 117634.20
10-Day 21624.90
30-Day 112767.67
0
59.40 60.74 62.23 62.79 - 0.71

22-Mar-23

58.65 0.35 (0.6%)

23-Mar-23

58.05 -0.6 (-1.02%)

24-Mar-23

57.35 -0.7 (-1.21%)

27-Mar-23

56.65 -0.7 (-1.22%)

28-Mar-23

56.10 -0.55 (-0.97%)

DELIVERY AVERAGES
3-Day 69.63%
5-Day 67.64%
8-Day 69.48%
74.68
67.95 45.35 56.09

India Pesticide
Add to

ACTIONS
  • India Pesticide closes above 30-Day Moving Average of 213.35 today.
Pesticides & Agrochemicals 110 200.65 -1.95 -0.96
AVERAGE VOLUME
5-Day 558151.80
10-Day 237089.70
30-Day 196103.40
0
211.57 219.68 252.87 255.38 15.92 3.62

22-Mar-23

210.00 4 (1.94%)

23-Mar-23

215.05 5.05 (2.4%)

24-Mar-23

207.65 -7.4 (-3.44%)

27-Mar-23

202.60 -5.05 (-2.43%)

28-Mar-23

200.65 -1.95 (-0.96%)

DELIVERY AVERAGES
3-Day 63.98%
5-Day 85.09%
8-Day 85.82%
71.39
243.10 162.10 201.35

Unichem Labs
Add to

ACTIONS
  • Unichem Labs closes above 200-Day Moving Average of 317.07 today.
Pharmaceuticals 837 273.90 -2.65 -0.96
AVERAGE VOLUME
5-Day 90649.60
10-Day 8704.70
30-Day 86744.90
0
298.52 302.56 342.55 323.89 - 0.72

22-Mar-23

279.50 -1.75 (-0.62%)

23-Mar-23

291.00 11.5 (4.11%)

24-Mar-23

283.05 -7.95 (-2.73%)

27-Mar-23

276.55 -6.5 (-2.3%)

28-Mar-23

273.90 -2.65 (-0.96%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 52.75%
8-Day 46.49%
67.43
331.85 221.25 275.15

Auto Stampings
Add to

ACTIONS
  • Auto Stampings has hit 52wk low of Rs 251.10 on NSE
  • Auto Stampings has hit 52wk low of Rs 265.75 on NSE
Auto Ancillaries 5 251.15 -2.40 -0.95
AVERAGE VOLUME
5-Day 38445.40
10-Day 5472.10
30-Day 23382.70
0
291.13 309.66 370.21 389.24 6.1 -11.16

22-Mar-23

276.85 -3.4 (-1.21%)

23-Mar-23

275.55 -1.3 (-0.47%)

24-Mar-23

269.65 -5.9 (-2.14%)

27-Mar-23

253.55 -16.1 (-5.97%)

28-Mar-23

251.15 -2.4 (-0.95%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 31.14%
8-Day 32.80%
37.74
304.25 202.85 255.49

Industrial Inv
Add to

ACTIONS
  • Industrial Inv closes above 30-Day Moving Average of 91.19 today.
Finance - Investments 218 88.40 -0.85 -0.95
AVERAGE VOLUME
5-Day 12070.00
10-Day 9695.00
30-Day 14507.90
0
90.47 93.17 83.83 84.10 4.73 0.64

22-Mar-23

90.45 0.9 (1.01%)

23-Mar-23

85.80 -4.65 (-5.14%)

24-Mar-23

85.75 -0.05 (-0.06%)

27-Mar-23

89.25 3.5 (4.08%)

28-Mar-23

88.40 -0.85 (-0.95%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 65.90%
8-Day 63.89%
94.29
107.10 71.40 88.93

Kalyani Invest
Add to

ACTIONS
  • Kalyani Invest closes above 200-Day Moving Average of 1748.41 today.
Finance - Investments 5 1,659.65 -15.90 -0.95
AVERAGE VOLUME
5-Day 912.60
10-Day 179.50
30-Day 1241.47
0
1802.33 1847.12 1834.26 1751.93 0.01 0

22-Mar-23

1753.30 -9.8 (-0.56%)

23-Mar-23

1719.05 -34.25 (-1.95%)

24-Mar-23

1720.30 1.25 (0.07%)

27-Mar-23

1675.55 -44.75 (-2.6%)

28-Mar-23

1659.65 -15.9 (-0.95%)

DELIVERY AVERAGES
3-Day 67.14%
5-Day 75.72%
8-Day 71.53%
67.89
2,010.65 1,340.45 1667.84

Larsen
Add to

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
Infrastructure - General 101 2,133.60 -20.40 -0.95
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
0
2169.12 2173.00 2059.62 1965.67 0.04 0

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)

DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15
2,369.40 1,938.60 2135.51

BASF
Add to

ACTIONS
  • BASF closes below 30-Day Moving Average of 2317.68 today.
Chemicals 41 2,244.15 -21.30 -0.94
AVERAGE VOLUME
5-Day 11414.40
10-Day 1118.40
30-Day 19852.03
0
2314.04 2388.14 2704.42 2715.68 0.02 0

22-Mar-23

2337.70 -32.25 (-1.36%)

23-Mar-23

2321.40 -16.3 (-0.7%)

24-Mar-23

2283.90 -37.5 (-1.62%)

27-Mar-23

2265.45 -18.45 (-0.81%)

28-Mar-23

2244.15 -21.3 (-0.94%)

DELIVERY AVERAGES
3-Day 80.82%
5-Day 74.60%
8-Day 66.68%
66.66
2,718.50 1,812.40 2239.07

HBL Power
Add to

ACTIONS
  • HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.
  • HBL Power closes above its 30-Day,50-Day,150-Day Moving Average today.
Electric Equipment 1,054 90.00 -0.85 -0.94
AVERAGE VOLUME
5-Day 1682978.40
10-Day 142866.40
30-Day 1997461.73
0
100.10 99.28 101.35 98.28 26.32 2.86

22-Mar-23

97.40 -0.05 (-0.05%)

23-Mar-23

97.60 0.2 (0.21%)

24-Mar-23

94.05 -3.55 (-3.64%)

27-Mar-23

90.85 -3.2 (-3.4%)

28-Mar-23

90.00 -0.85 (-0.94%)

DELIVERY AVERAGES
3-Day 51.80%
5-Day 48.81%
8-Day 46.90%
47.31
109.00 72.70 88.82

Macrotech
Add to

ACTIONS
  • Macrotech Dev closes above 50-Day,150-Day Moving Average today.
  • Macrotech Dev Block Deal on NSE||Qty: 13,441||Deal Price: 987.70||Value (cr): 1.33||Time: 09:16am
Construction - Residential & Commercial Complexes 696 787.90 -7.50 -0.94
AVERAGE VOLUME
5-Day 267611.20
10-Day 14862.80
30-Day 1072424.23
0
877.95 941.77 999.43 1021.02 468.99 3.11

22-Mar-23

859.40 7.5 (0.88%)

23-Mar-23

846.75 -12.65 (-1.47%)

24-Mar-23

826.10 -20.65 (-2.44%)

27-Mar-23

795.40 -30.7 (-3.72%)

28-Mar-23

787.90 -7.5 (-0.94%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 44.08%
8-Day 43.98%
42.90
874.90 715.90 803.82

Asahi India
Add to

ACTIONS
  • Asahi India closes above 30-Day Moving Average of 507.03 today.
Glass & Glass Products 194 440.00 -4.10 -0.92
AVERAGE VOLUME
5-Day 96394.60
10-Day 5168.40
30-Day 62615.93
0
482.21 491.31 564.13 559.32 25.03 5.9

22-Mar-23

473.35 11.2 (2.42%)

23-Mar-23

468.20 -5.15 (-1.09%)

24-Mar-23

454.30 -13.9 (-2.97%)

27-Mar-23

444.10 -10.2 (-2.25%)

28-Mar-23

440.00 -4.1 (-0.92%)

DELIVERY AVERAGES
3-Day 45.85%
5-Day 50.12%
8-Day 51.66%
39.72
532.90 355.30 432.14

Latent View
Add to

ACTIONS
  • Latent View closes above 30-Day Moving Average of 351.77 today.
IT Services & Consulting 2 315.60 -2.90 -0.91
AVERAGE VOLUME
5-Day 307284.80
10-Day 37745.60
30-Day 234610.70
0
346.37 354.94 366.22 363.24 55.47 7.55

22-Mar-23

350.70 -4.65 (-1.31%)

23-Mar-23

342.50 -8.2 (-2.34%)

24-Mar-23

330.00 -12.5 (-3.65%)

27-Mar-23

318.50 -11.5 (-3.48%)

28-Mar-23

315.60 -2.9 (-0.91%)

DELIVERY AVERAGES
3-Day 49.19%
5-Day 47.77%
8-Day 47.04%
49.96
382.20 254.80 316.35

MCX India
Add to

ACTIONS
  • Neutral MCX; target of Rs 1450: Motilal Oswal
Miscellaneous 8 1,471.25 -13.15 -0.89
AVERAGE VOLUME
5-Day 195569.40
10-Day 10084.40
30-Day 213439.90
0
1441.87 1468.04 1442.34 1409.65 0.03 0

22-Mar-23

1518.40 17.4 (1.16%)

23-Mar-23

1505.15 -13.25 (-0.87%)

24-Mar-23

1475.25 -29.9 (-1.99%)

27-Mar-23

1484.40 9.15 (0.62%)

28-Mar-23

1471.25 -13.15 (-0.89%)

DELIVERY AVERAGES
3-Day 26.86%
5-Day 31.02%
8-Day 42.63%
25.61
1,632.80 1,336.00 1474.74

Chembond Chem
Add to

ACTIONS
  • Chembond Chem closes above 30-Day Moving Average of 269.25 today.
Chemicals 129 237.60 -2.10 -0.88
AVERAGE VOLUME
5-Day 17076.80
10-Day 2349.50
30-Day 16096.93
0
252.42 260.67 232.71 215.78 96.19 1.3

22-Mar-23

250.70 3.75 (1.52%)

23-Mar-23

249.55 -1.15 (-0.46%)

24-Mar-23

242.50 -7.05 (-2.83%)

27-Mar-23

239.70 -2.8 (-1.15%)

28-Mar-23

237.60 -2.1 (-0.88%)

DELIVERY AVERAGES
3-Day 68.86%
5-Day 61.71%
8-Day 61.96%
71.70
287.60 191.80 235.70

Sasken Tech
Add to

ACTIONS
  • Sasken Tech closes below 200-Day Moving Average of 859.83 today.
Computers - Software 1 779.40 -6.95 -0.88
AVERAGE VOLUME
5-Day 6085.40
10-Day 519.60
30-Day 8668.87
0
850.29 874.39 884.62 860.98 13.06 1.79

22-Mar-23

804.40 12.45 (1.57%)

23-Mar-23

804.65 0.25 (0.03%)

24-Mar-23

800.75 -3.9 (-0.48%)

27-Mar-23

786.35 -14.4 (-1.8%)

28-Mar-23

779.40 -6.95 (-0.88%)

DELIVERY AVERAGES
3-Day 66.38%
5-Day 63.71%
8-Day 63.14%
70.33
943.60 629.10 779.31

Geojit Fin
Add to

ACTIONS
  • Geojit Fin has hit 52wk low of Rs 43.10 on NSE
Finance - General 395 39.75 -0.35 -0.87
AVERAGE VOLUME
5-Day 283014.20
10-Day 23394.60
30-Day 212018.43
0
43.86 44.87 46.73 47.44 9.72 1.7

22-Mar-23

42.10 -0.1 (-0.24%)

23-Mar-23

42.10 0 (0%)

24-Mar-23

41.80 -0.3 (-0.71%)

27-Mar-23

40.10 -1.7 (-4.07%)

28-Mar-23

39.75 -0.35 (-0.87%)

DELIVERY AVERAGES
3-Day 62.39%
5-Day 54.09%
8-Day 54.96%
65.19
48.10 32.10 39.90

HINDPETRO
Add to

ACTIONS
  • HINDPETRO closes above 50-Day,200-Day Moving Average today.
1,356 234.25 -2.05 -0.87
AVERAGE VOLUME
5-Day 1670459.00
10-Day 175781.90
30-Day 4053661.43
0
230.08 233.35 229.68 230.92 - 0.86

22-Mar-23

245.45 0.7 (0.29%)

23-Mar-23

242.70 -2.75 (-1.12%)

24-Mar-23

238.85 -3.85 (-1.59%)

27-Mar-23

236.30 -2.55 (-1.07%)

28-Mar-23

234.25 -2.05 (-0.87%)

DELIVERY AVERAGES
3-Day 35.46%
5-Day 41.85%
8-Day 47.51%
33.64
259.90 212.70 232.97

KI
Add to

ACTIONS
  • Kennametal closes below 30-Day Moving Average of 2089.41 today.
Machine Tools 999 2,063.55 -18.10 -0.87
AVERAGE VOLUME
5-Day 13280.60
10-Day 3166.80
30-Day 10927.00
0
2085.02 2149.44 2406.15 2320.12 0.04 0.01

22-Mar-23

2105.65 -21.2 (-1%)

23-Mar-23

2130.60 24.95 (1.18%)

24-Mar-23

2114.85 -15.75 (-0.74%)

27-Mar-23

2081.65 -33.2 (-1.57%)

28-Mar-23

2063.55 -18.1 (-0.87%)

DELIVERY AVERAGES
3-Day 53.35%
5-Day 37.59%
8-Day 43.10%
51.72
2,497.95 1,665.35 2065.79

Sundram
Add to

ACTIONS
  • Sundram closes below 50-Day Moving Average of 984.17 today.
  • Sundram closes above 50-Day Moving Average of 983.81 today.
Fasteners 750 972.75 -8.55 -0.87
AVERAGE VOLUME
5-Day 68497.80
10-Day 2690.20
30-Day 128028.20
0
983.49 984.10 940.47 899.48 48.73 8.03

22-Mar-23

986.95 7 (0.71%)

23-Mar-23

982.70 -4.25 (-0.43%)

24-Mar-23

984.50 1.8 (0.18%)

27-Mar-23

981.30 -3.2 (-0.33%)

28-Mar-23

972.75 -8.55 (-0.87%)

DELIVERY AVERAGES
3-Day 76.83%
5-Day 70.36%
8-Day 70.49%
85.30
1,177.55 785.05 974.42

AKG Exim
Add to

ACTIONS
  • AKG Exim closes below 30-Day Moving Average of 29.54 today.
  • AKG Exim closes above 30-Day Moving Average of 29.55 today.
36 29.25 -0.25 -0.85
AVERAGE VOLUME
5-Day 51201.80
10-Day
30-Day 130060.00
0
29.54 30.27 47.04 45.04 81.25 1.96

22-Mar-23

28.70 -0.3 (-1.03%)

23-Mar-23

28.65 -0.05 (-0.17%)

24-Mar-23

29.85 1.2 (4.19%)

27-Mar-23

29.50 -0.35 (-1.17%)

28-Mar-23

29.25 -0.25 (-0.85%)

DELIVERY AVERAGES
3-Day 79.18%
5-Day 70.37%
8-Day 76.07%
65.10
30.95 28.05 29.67

Dhruv Consultan
Add to

ACTIONS
  • Dhruv Consultan closes above 200-Day Moving Average of 55.53 today.
Construction & Contracting - Real Estate 201 46.85 -0.40 -0.85
AVERAGE VOLUME
5-Day 17871.00
10-Day 2066.70
30-Day 16039.83
0
52.77 55.48 57.67 55.17 16.1 1.52

22-Mar-23

49.20 -0.95 (-1.89%)

23-Mar-23

47.40 -1.8 (-3.66%)

24-Mar-23

48.80 1.4 (2.95%)

27-Mar-23

47.25 -1.55 (-3.18%)

28-Mar-23

46.85 -0.4 (-0.85%)

DELIVERY AVERAGES
3-Day 50.42%
5-Day 52.72%
8-Day 54.91%
64.12
56.70 37.80 47.18

Engineers India
Add to

ACTIONS
  • Engineers India closes below 150-Day Moving Average of 74.82 today.
5 71.00 -0.60 -0.84
AVERAGE VOLUME
5-Day 875895.20
10-Day 72254.40
30-Day 1358351.60
0
74.91 78.55 74.89 71.89 12.89 2.07

22-Mar-23

75.00 -0.7 (-0.92%)

23-Mar-23

75.00 0 (0%)

24-Mar-23

74.20 -0.8 (-1.07%)

27-Mar-23

71.60 -2.6 (-3.5%)

28-Mar-23

71.00 -0.6 (-0.84%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 50.41%
8-Day 47.70%
63.85
85.90 57.30 70.97

M&M
Add to

ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
Auto - Cars & Jeeps 991 1,128.30 -9.60 -0.84
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
0
1244.86 1284.64 1278.81 1244.96 0.02 0

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)

DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28
1,251.65 1,024.15 1131.72

Maruti Suzuki
Add to

Auto - Cars & Jeeps 10 8,208.80 -69.55 -0.84
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
0
8543.16 8608.96 8742.76 8687.47 0.03 0

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)

DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49
9,106.15 7,450.55 8220.86

Punjab & Sind
Add to

ACTIONS
  • Punjab & Sind closes below 150-Day Moving Average of 23.86 today.
Banks - Public Sector 4,279 23.70 -0.20 -0.84
AVERAGE VOLUME
5-Day 1088269.80
10-Day 136927.40
30-Day 1749110.40
0
26.29 27.61 23.86 21.56 13.39 1.15

22-Mar-23

25.80 -0.05 (-0.19%)

23-Mar-23

25.55 -0.25 (-0.97%)

24-Mar-23

24.55 -1 (-3.91%)

27-Mar-23

23.90 -0.65 (-2.65%)

28-Mar-23

23.70 -0.2 (-0.84%)

DELIVERY AVERAGES
3-Day 35.21%
5-Day 31.93%
8-Day 30.94%
36.10
28.65 19.15 23.53

KEI Industries
Add to

ACTIONS
  • KEI Industries closes above 30-Day Moving Average of 1645.19 today.
Cables - Power & Others 294 1,661.55 -13.85 -0.83
AVERAGE VOLUME
5-Day 83322.80
10-Day 5135.10
30-Day 133534.37
0
1646.96 1624.69 1549.91 1475.60 0.02 0

22-Mar-23

1641.20 26.3 (1.63%)

23-Mar-23

1652.15 10.95 (0.67%)

24-Mar-23

1662.30 10.15 (0.61%)

27-Mar-23

1675.40 13.1 (0.79%)

28-Mar-23

1661.55 -13.85 (-0.83%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 54.76%
8-Day 56.04%
43.62
2,010.45 1,340.35 1671.93

Aegis Logistics
Add to

ACTIONS
  • Aegis Logistics closes above 30-Day,50-Day Moving Average today.
Transport & Logistics 3,945 376.90 -3.10 -0.82
AVERAGE VOLUME
5-Day 1134608.80
10-Day 66015.70
30-Day 742871.80
0
367.22 362.64 326.92 303.51 17.71 8.64

22-Mar-23

371.90 1.25 (0.34%)

23-Mar-23

393.85 21.95 (5.9%)

24-Mar-23

397.65 3.8 (0.96%)

27-Mar-23

380.00 -17.65 (-4.44%)

28-Mar-23

376.90 -3.1 (-0.82%)

DELIVERY AVERAGES
3-Day 30.99%
5-Day 27.21%
8-Day 28.47%
34.92
456.00 304.00 376.84

Blue Dart
Add to

ACTIONS
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
  • Blue Dart has hit 52wk low of Rs 5,725.50 on NSE
Couriers 134 6,020.80 -49.55 -0.82
AVERAGE VOLUME
5-Day 14563.80
10-Day 920.80
30-Day 20122.20
0
6158.67 6344.86 7468.74 7601.36 0.03 0.01

22-Mar-23

6082.30 27 (0.45%)

23-Mar-23

6105.85 23.55 (0.39%)

24-Mar-23

6090.10 -15.75 (-0.26%)

27-Mar-23

6070.35 -19.75 (-0.32%)

28-Mar-23

6020.80 -49.55 (-0.82%)

DELIVERY AVERAGES
3-Day 61.31%
5-Day 59.84%
8-Day 54.68%
52.13
7,284.40 4,856.30 6018.90

HIL
Add to

ACTIONS
  • HIL closes below 30-Day Moving Average of 2324.74 today.
Cement - Products & Building Materials 12 2,321.45 -18.85 -0.81
AVERAGE VOLUME
5-Day 16073.40
10-Day 1960.00
30-Day 12019.30
0
2324.74 2414.32 2744.76 2927.12 0.01 0

22-Mar-23

2400.10 83.85 (3.62%)

23-Mar-23

2335.60 -64.5 (-2.69%)

24-Mar-23

2355.75 20.15 (0.86%)

27-Mar-23

2340.30 -15.45 (-0.66%)

28-Mar-23

2321.45 -18.85 (-0.81%)

DELIVERY AVERAGES
3-Day 66.10%
5-Day 57.38%
8-Day 57.50%
70.21
2,808.35 1,872.25 2315.04

Sequent Scienti
Add to

ACTIONS
  • Sequent Scienti closes above 50-Day Moving Average of 75.26 today.
Pharmaceuticals 13,132 67.60 -0.55 -0.81
AVERAGE VOLUME
5-Day 1549538.80
10-Day 381171.10
30-Day 4429947.70
0
69.93 73.82 90.92 95.13 751.11 1.7

22-Mar-23

75.80 -2.7 (-3.44%)

23-Mar-23

73.65 -2.15 (-2.84%)

24-Mar-23

71.70 -1.95 (-2.65%)

27-Mar-23

68.15 -3.55 (-4.95%)

28-Mar-23

67.60 -0.55 (-0.81%)

DELIVERY AVERAGES
3-Day 33.47%
5-Day 31.03%
8-Day 21.04%
33.80
81.75 54.55 67.03

SOLARA ACTIVE P
Add to

ACTIONS
  • SOLARA ACTIVE P closes above 30-Day Moving Average of 376.71 today.
Pharmaceuticals 249 342.75 -2.80 -0.81
AVERAGE VOLUME
5-Day 76546.20
10-Day 26662.50
30-Day 60685.73
0
367.90 383.17 419.41 407.40 - 0.81

22-Mar-23

364.95 3.65 (1.01%)

23-Mar-23

368.35 3.4 (0.93%)

24-Mar-23

363.95 -4.4 (-1.19%)

27-Mar-23

345.55 -18.4 (-5.06%)

28-Mar-23

342.75 -2.8 (-0.81%)

DELIVERY AVERAGES
3-Day 65.84%
5-Day 59.50%
8-Day 51.02%
69.56
414.65 276.45 346.83

Divis Labs
Add to

ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
Pharmaceuticals 94 2,806.45 -22.75 -0.80
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
0
2828.87 2961.01 3321.81 3417.93 0.02 0

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)

DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73
3,112.10 2,546.30 2801.30

Ausom Enterp
Add to

ACTIONS
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
  • Ausom Enterp has hit 52wk low of Rs 51.40 on BSE
Finance - Investments 2,009 56.80 -0.45 -0.79
AVERAGE VOLUME
5-Day 20074.80
10-Day 1698.30
30-Day 5086.03
0
62.83 65.19 70.30 69.99 20.21 0.66

22-Mar-23

63.25 2.3 (3.77%)

23-Mar-23

62.30 -0.95 (-1.5%)

24-Mar-23

60.70 -1.6 (-2.57%)

27-Mar-23

57.25 -3.45 (-5.68%)

28-Mar-23

56.80 -0.45 (-0.79%)

DELIVERY AVERAGES
3-Day 24.57%
5-Day 28.37%
8-Day 30.46%
20.42
68.70 45.80 62.59

Sirca Paints
Add to

ACTIONS
  • Sirca Paints closes above 50-Day,150-Day Moving Average today.
Paints & Varnishes 8 641.50 -5.10 -0.79
AVERAGE VOLUME
5-Day 76549.60
10-Day 3279.40
30-Day 26508.97
0
626.94 630.75 632.54 595.17 41.07 7.81

22-Mar-23

633.90 1.7 (0.27%)

23-Mar-23

652.05 18.15 (2.86%)

24-Mar-23

642.65 -9.4 (-1.44%)

27-Mar-23

646.60 3.95 (0.61%)

28-Mar-23

641.50 -5.1 (-0.79%)

DELIVERY AVERAGES
3-Day 46.89%
5-Day 36.26%
8-Day 36.90%
60.55
775.90 517.30 645.84

KIOCL
Add to

ACTIONS
  • KIOCL closes above 150-Day Moving Average of 199.55 today.
Steel - Sponge Iron 350 167.10 -1.30 -0.77
AVERAGE VOLUME
5-Day 24687.60
10-Day 2275.20
30-Day 33722.30
0
188.92 196.34 197.70 196.47 726.52 4.74

22-Mar-23

179.70 1.45 (0.81%)

23-Mar-23

178.75 -0.95 (-0.53%)

24-Mar-23

175.45 -3.3 (-1.85%)

27-Mar-23

168.40 -7.05 (-4.02%)

28-Mar-23

167.10 -1.3 (-0.77%)

DELIVERY AVERAGES
3-Day 56.31%
5-Day 57.06%
8-Day 56.51%
51.57
202.05 134.75 170.07

NIIT
Add to

ACTIONS
  • NIIT closes below 150-Day Moving Average of 323.18 today.
Computers - Software - Training 1,058 322.70 -2.50 -0.77
AVERAGE VOLUME
5-Day 177187.00
10-Day 24962.70
30-Day 371666.57
0
342.52 333.93 323.18 338.39 34.74 2.8

22-Mar-23

335.50 7.85 (2.4%)

23-Mar-23

330.70 -4.8 (-1.43%)

24-Mar-23

328.65 -2.05 (-0.62%)

27-Mar-23

325.20 -3.45 (-1.05%)

28-Mar-23

322.70 -2.5 (-0.77%)

DELIVERY AVERAGES
3-Day 50.19%
5-Day 44.32%
8-Day 44.16%
51.05
390.20 260.20 321.53

Advani Hotels
Add to

ACTIONS
  • Advani Hotels closes below 50-Day Moving Average of 79.91 today.
Hotels 578 67.45 -0.50 -0.74
AVERAGE VOLUME
5-Day 21413.40
10-Day 4810.00
30-Day 19083.93
0
72.58 74.11 79.45 77.60 13.71 6.25

22-Mar-23

71.40 0.1 (0.14%)

23-Mar-23

70.90 -0.5 (-0.7%)

24-Mar-23

70.05 -0.85 (-1.2%)

27-Mar-23

67.95 -2.1 (-3%)

28-Mar-23

67.45 -0.5 (-0.74%)

DELIVERY AVERAGES
3-Day 71.72%
5-Day 71.45%
8-Day 68.24%
65.74
81.50 54.40 67.27

Nelcast
Add to

ACTIONS
  • Nelcast closes above 30-Day Moving Average of 101.10 today.
Castings & Forgings 878 86.95 -0.65 -0.74
AVERAGE VOLUME
5-Day 214928.40
10-Day 21963.90
30-Day 259088.73
0
100.23 104.38 95.25 87.88 23.63 1.71

22-Mar-23

99.40 -0.05 (-0.05%)

23-Mar-23

97.90 -1.5 (-1.51%)

24-Mar-23

92.35 -5.55 (-5.67%)

27-Mar-23

87.60 -4.75 (-5.14%)

28-Mar-23

86.95 -0.65 (-0.74%)

DELIVERY AVERAGES
3-Day 60.51%
5-Day 59.73%
8-Day 55.29%
57.89
105.10 70.10 86.88

Ganesh Housing
Add to

ACTIONS
  • Ganesh Housing closes above 150-Day Moving Average of 348.56 today.
Construction & Contracting - Housing 816 284.25 -2.10 -0.73
AVERAGE VOLUME
5-Day 24570.20
10-Day 1458.20
30-Day 24528.27
0
316.83 331.00 350.37 335.19 80.75 2.72

22-Mar-23

309.50 1.75 (0.57%)

23-Mar-23

306.30 -3.2 (-1.03%)

24-Mar-23

301.55 -4.75 (-1.55%)

27-Mar-23

286.35 -15.2 (-5.04%)

28-Mar-23

284.25 -2.1 (-0.73%)

DELIVERY AVERAGES
3-Day 55.54%
5-Day 57.81%
8-Day 62.01%
50.71
343.60 229.10 282.03

SBI Life Insura
Add to

ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
182 1,091.30 -8.00 -0.73
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
0
1115.62 1157.22 1228.56 1214.89 0.06 0.01

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21
1,209.20 989.40 1096.35

Union Bank
Add to

ACTIONS
  • Union Bank closes above 150-Day Moving Average of 64.29 today.
Banks - Public Sector 15,712 61.60 -0.45 -0.73
AVERAGE VOLUME
5-Day 7823782.00
10-Day 1255394.60
30-Day 10871449.23
0
67.82 71.42 65.06 58.08 5.94 0.64

22-Mar-23

65.80 0.85 (1.31%)

23-Mar-23

64.65 -1.15 (-1.75%)

24-Mar-23

63.40 -1.25 (-1.93%)

27-Mar-23

62.05 -1.35 (-2.13%)

28-Mar-23

61.60 -0.45 (-0.73%)

DELIVERY AVERAGES
3-Day 29.23%
5-Day 27.93%
8-Day 27.34%
30.25
74.45 49.65 61.26

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
4,416 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
0
15.96 16.57 20.25 21.65 99.29 0.8

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

Dangee Dums
Add to

ACTIONS
  • Dangee Dums has hit 52wk low of Rs 14.05 on NSE
4,416 13.90 -0.10 -0.71
AVERAGE VOLUME
5-Day 668187.60
10-Day
30-Day 516437.00
0
15.96 16.57 20.25 21.65 99.29 12.09

22-Mar-23

14.55 -0.1 (-0.68%)

23-Mar-23

14.30 -0.25 (-1.72%)

24-Mar-23

14.05 -0.25 (-1.75%)

27-Mar-23

14.00 -0.05 (-0.36%)

28-Mar-23

13.90 -0.1 (-0.71%)

DELIVERY AVERAGES
3-Day 83.09%
5-Day 80.74%
8-Day 79.09%
80.02
16.80 11.20 13.96

Guj Amb Exports
Add to

ACTIONS
  • Guj Amb Exports closes above 150-Day Moving Average of 253.25 today.
688 230.00 -1.65 -0.71
AVERAGE VOLUME
5-Day 383246.40
10-Day 37677.90
30-Day 273176.13
0
238.88 238.78 251.85 261.44 12.74 2.48

22-Mar-23

254.80 2.75 (1.09%)

23-Mar-23

244.60 -10.2 (-4%)

24-Mar-23

238.30 -6.3 (-2.58%)

27-Mar-23

231.65 -6.65 (-2.79%)

28-Mar-23

230.00 -1.65 (-0.71%)

DELIVERY AVERAGES
3-Day 45.71%
5-Day 39.62%
8-Day 40.81%
36.34
277.95 185.35 231.25

RUSTOMJEE
Add to

ACTIONS
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
  • RUSTOMJEE closes below 30-Day Moving Average of 518.31 today.
Miscellaneous 59 446.30 -3.15 -0.70
AVERAGE VOLUME
5-Day 77998.80
10-Day 16241.10
30-Day 41028.07
0
463.71 479.76 0.00 0.00 0 8.44

22-Mar-23

446.00 -12.35 (-2.69%)

23-Mar-23

444.20 -1.8 (-0.4%)

24-Mar-23

446.85 2.65 (0.6%)

27-Mar-23

449.45 2.6 (0.58%)

28-Mar-23

446.30 -3.15 (-0.7%)

DELIVERY AVERAGES
3-Day 65.37%
5-Day 89.91%
8-Day 88.08%
62.55
494.35 404.50 442.13

Asian Paints
Add to

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
Paints & Varnishes 69 2,784.45 -19.30 -0.69
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
0
2813.59 2806.92 3068.97 3058.67 0.05 0.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)

DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05
3,084.10 2,523.40 2784.45

Pidilite Ind
Add to

ACTIONS
  • Pidilite Ind closes above 50-Day Moving Average of 2354.16 today.
Chemicals 12 2,336.05 -16.00 -0.68
AVERAGE VOLUME
5-Day 412011.60
10-Day 9590.10
30-Day 312978.77
0
2323.71 2335.61 2562.66 2504.71 0.08 0.02

22-Mar-23

2377.05 18.6 (0.79%)

23-Mar-23

2368.10 -8.95 (-0.38%)

24-Mar-23

2364.55 -3.55 (-0.15%)

27-Mar-23

2352.05 -12.5 (-0.53%)

28-Mar-23

2336.05 -16 (-0.68%)

DELIVERY AVERAGES
3-Day 58.62%
5-Day 70.01%
8-Day 65.15%
62.68
2,587.25 2,116.85 2331.72

AYM Syntex
Add to

ACTIONS
  • AYM Syntex has hit 52wk low of Rs 58.00 on NSE
Textiles - Processing 300 59.60 -0.40 -0.67
AVERAGE VOLUME
5-Day 39239.80
10-Day 7753.80
30-Day 49770.93
0
62.40 63.85 74.20 77.48 14.83 0.73

22-Mar-23

63.95 -1 (-1.54%)

23-Mar-23

63.65 -0.3 (-0.47%)

24-Mar-23

60.65 -3 (-4.71%)

27-Mar-23

60.00 -0.65 (-1.07%)

28-Mar-23

59.60 -0.4 (-0.67%)

DELIVERY AVERAGES
3-Day 76.28%
5-Day 69.42%
8-Day 66.58%
91.61
72.00 48.00 60.05

LIC Housing Fin
Add to

ACTIONS
  • Buy LIC Housing Finance; target of Rs 435: Sharekhan
  • Buy LIC Housing Finance; target of Rs 440: Motilal Oswal
Finance - Housing 747 318.65 -2.15 -0.67
AVERAGE VOLUME
5-Day 1282889.40
10-Day 46867.50
30-Day 1324174.53
0
350.26 365.78 391.96 382.73 6.19 0.71

22-Mar-23

340.95 -2.55 (-0.74%)

23-Mar-23

335.25 -5.7 (-1.67%)

24-Mar-23

320.65 -14.6 (-4.35%)

27-Mar-23

320.80 0.15 (0.05%)

28-Mar-23

318.65 -2.15 (-0.67%)

DELIVERY AVERAGES
3-Day 33.58%
5-Day 34.33%
8-Day 38.13%
31.43
352.85 288.75 318.63

Navneet
Add to

ACTIONS
  • Accumulate Navneet Education; target of Rs 148: Prabhudas Lilladher
Printing & Stationery 10 90.70 -0.60 -0.66
AVERAGE VOLUME
5-Day 214830.80
10-Day 27082.20
30-Day 323576.33
0
96.43 102.60 121.77 117.35 8.89 1.82

22-Mar-23

91.05 0.1 (0.11%)

23-Mar-23

91.45 0.4 (0.44%)

24-Mar-23

89.35 -2.1 (-2.3%)

27-Mar-23

91.30 1.95 (2.18%)

28-Mar-23

90.70 -0.6 (-0.66%)

DELIVERY AVERAGES
3-Day 63.87%
5-Day 63.73%
8-Day 67.00%
61.30
109.55 73.05 91.16

Radico Khaitan
Add to

ACTIONS
  • Radico Khaitan closes above 30-Day Moving Average of 1152.88 today.
Breweries & Distilleries 43 1,175.95 -7.80 -0.66
AVERAGE VOLUME
5-Day 133584.60
10-Day 6499.50
30-Day 157003.57
0
1165.45 1140.60 1079.12 1033.27 0.06 0.01

22-Mar-23

1190.00 -1 (-0.08%)

23-Mar-23

1196.90 6.9 (0.58%)

24-Mar-23

1193.20 -3.7 (-0.31%)

27-Mar-23

1183.75 -9.45 (-0.79%)

28-Mar-23

1175.95 -7.8 (-0.66%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 56.32%
8-Day 54.81%
47.54
1,420.50 947.00 1174.31

Ester Ind
Add to

ACTIONS
  • Ester Ind has hit 52wk low of Rs 82.40 on NSE
  • Ester Ind has hit 52wk low of Rs 88.70 on NSE
Packaging 43 83.95 -0.55 -0.65
AVERAGE VOLUME
5-Day 87091.60
10-Day 13515.90
30-Day 124337.37
0
94.40 106.36 137.69 135.79 3.63 1.11

22-Mar-23

90.90 0.45 (0.5%)

23-Mar-23

90.65 -0.25 (-0.28%)

24-Mar-23

87.45 -3.2 (-3.53%)

27-Mar-23

84.50 -2.95 (-3.37%)

28-Mar-23

83.95 -0.55 (-0.65%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 59.87%
8-Day 63.90%
65.47
101.40 67.60 83.96

HUL
Add to

ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
Personal Care 319 2,482.80 -16.20 -0.65
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
0
2483.12 2532.88 2573.90 2546.19 0.05 0.01

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)

DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69
2,748.90 2,249.10 2491.63

One 97 Comm
Add to

ACTIONS
  • One 97 Paytm Block Deal on NSE||Qty: 16,035||Deal Price: 634.05||Value (cr): 1.02||Time: 09:16am
  • One 97 Paytm Block Deal on NSE||Qty: 16,187||Deal Price: 628.70||Value (cr): 1.02||Time: 09:17am
Online Services 7,213 617.35 -4.05 -0.65
AVERAGE VOLUME
5-Day 7800563.20
10-Day 294886.10
30-Day 4493752.93
0
609.32 592.01 607.05 633.11 - 6.07

22-Mar-23

624.05 40.15 (6.88%)

23-Mar-23

623.05 -1 (-0.16%)

24-Mar-23

619.45 -3.6 (-0.58%)

27-Mar-23

621.40 1.95 (0.31%)

28-Mar-23

617.35 -4.05 (-0.65%)

DELIVERY AVERAGES
3-Day 25.14%
5-Day 20.11%
8-Day 25.32%
34.03
745.65 497.15 625.89

Mahalaxmi Rub
Add to

ACTIONS
  • Mahalaxmi Rub closes below 30-Day Moving Average of 280.11 today.
Rubber 1,690 275.25 -1.75 -0.63
AVERAGE VOLUME
5-Day 90469.00
10-Day 14549.80
30-Day 114642.93
0
283.07 272.10 226.04 201.32 43.97 3.8

22-Mar-23

272.00 0.2 (0.07%)

23-Mar-23

271.70 -0.3 (-0.11%)

24-Mar-23

272.40 0.7 (0.26%)

27-Mar-23

277.00 4.6 (1.69%)

28-Mar-23

275.25 -1.75 (-0.63%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 46.89%
8-Day 45.02%
33.95
332.40 221.60 279.22

Som Distillerie
Add to

ACTIONS
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
  • Som Distillerie closes above 30-Day Moving Average of 119.77 today.
Breweries & Distilleries 342 137.80 -0.85 -0.61
AVERAGE VOLUME
5-Day 389234.60
10-Day 70491.90
30-Day 422322.17
0
127.85 125.17 119.56 109.15 44.03 3.25

22-Mar-23

134.60 2.6 (1.97%)

23-Mar-23

135.15 0.55 (0.41%)

24-Mar-23

134.60 -0.55 (-0.41%)

27-Mar-23

138.65 4.05 (3.01%)

28-Mar-23

137.80 -0.85 (-0.61%)

DELIVERY AVERAGES
3-Day 42.23%
5-Day 43.98%
8-Day 42.09%
43.29
166.35 110.95 138.60

Go Fashion
Add to

ACTIONS
  • Go Fashion closes above 30-Day,50-Day Moving Average today.
Retailing 11 940.55 -5.65 -0.60
AVERAGE VOLUME
5-Day 30641.40
10-Day 2150.40
30-Day 74954.20
0
953.41 1005.87 1160.56 1124.91 63.25 11.59

22-Mar-23

943.90 9.2 (0.98%)

23-Mar-23

935.35 -8.55 (-0.91%)

24-Mar-23

951.05 15.7 (1.68%)

27-Mar-23

946.20 -4.85 (-0.51%)

28-Mar-23

940.55 -5.65 (-0.6%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 59.22%
8-Day 59.20%
48.97
1,135.40 757.00 942.20

South Ind Bk
Add to

ACTIONS
  • South Ind Bk Block Deal on NSE||Qty: 231,940||Deal Price: 17.40||Value (cr): 0.40||Time: 09:16am
Banks - Private Sector 150 16.55 -0.10 -0.60
AVERAGE VOLUME
5-Day 12104322.20
10-Day 2768298.10
30-Day 16303131.57
0
17.35 17.51 14.92 13.14 4.85 0.59

22-Mar-23

17.25 -0.1 (-0.58%)

23-Mar-23

17.20 -0.05 (-0.29%)

24-Mar-23

16.85 -0.35 (-2.03%)

27-Mar-23

16.65 -0.2 (-1.19%)

28-Mar-23

16.55 -0.1 (-0.6%)

DELIVERY AVERAGES
3-Day 48.34%
5-Day 40.35%
8-Day 38.88%
52.92
19.95 13.35 16.56

AU Small Financ
Add to

ACTIONS
  • Buy AU Small Finance Bank; target of Rs 800: Sharekhan
Banks - Private Sector 141 563.55 -3.35 -0.59
AVERAGE VOLUME
5-Day 1417423.40
10-Day 28857.50
30-Day 1279091.80
0
599.42 610.89 626.18 620.30 27.84 4.98

22-Mar-23

579.45 -0.15 (-0.03%)

23-Mar-23

569.65 -9.8 (-1.69%)

24-Mar-23

559.90 -9.75 (-1.71%)

27-Mar-23

566.90 7 (1.25%)

28-Mar-23

563.55 -3.35 (-0.59%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 39.33%
8-Day 39.25%
42.62
623.55 510.25 559.41

NALCO
Add to

ACTIONS
  • NALCO closes below 200-Day Moving Average of 77.13 today.
  • NALCO closes below 200-Day Moving Average of 77.22 today.
Aluminium 291 76.25 -0.45 -0.59
AVERAGE VOLUME
5-Day 8126192.60
10-Day 1089031.70
30-Day 12677406.63
0
80.51 80.91 77.59 77.05 6.84 1.12

22-Mar-23

77.90 -1 (-1.27%)

23-Mar-23

77.35 -0.55 (-0.71%)

24-Mar-23

77.15 -0.2 (-0.26%)

27-Mar-23

76.70 -0.45 (-0.58%)

28-Mar-23

76.25 -0.45 (-0.59%)

DELIVERY AVERAGES
3-Day 33.94%
5-Day 32.55%
8-Day 45.36%
34.77
84.35 69.05 76.71

IDFC First Bank
Add to

ACTIONS
  • IDFC First Bank Block Deal on NSE||Qty: 217,393||Deal Price: 53.20||Value (cr): 1.16||Time: 09:17am
Banks - Private Sector 49,163 52.75 -0.30 -0.57
AVERAGE VOLUME
5-Day 18462689.00
10-Day 2278940.40
30-Day 22126708.93
0
55.32 56.62 55.76 50.93 17.64 1.78

22-Mar-23

56.10 0.4 (0.72%)

23-Mar-23

55.10 -1 (-1.78%)

24-Mar-23

54.10 -1 (-1.81%)

27-Mar-23

53.05 -1.05 (-1.94%)

28-Mar-23

52.75 -0.3 (-0.57%)

DELIVERY AVERAGES
3-Day 32.19%
5-Day 30.96%
8-Day 33.37%
37.58
58.35 47.75 52.72

Whirlpool
Add to

ACTIONS
  • Whirlpool closes below 50-Day Moving Average of 1346.00 today.
Consumer Goods - White Goods 46 1,323.05 -7.15 -0.54
AVERAGE VOLUME
5-Day 64494.40
10-Day 5120.90
30-Day 93659.23
0
1322.18 1337.52 1507.61 1545.46 0.06 0

22-Mar-23

1347.15 6.95 (0.52%)

23-Mar-23

1340.70 -6.45 (-0.48%)

24-Mar-23

1334.60 -6.1 (-0.45%)

27-Mar-23

1330.20 -4.4 (-0.33%)

28-Mar-23

1323.05 -7.15 (-0.54%)

DELIVERY AVERAGES
3-Day 46.36%
5-Day 43.15%
8-Day 44.69%
35.11
1,463.20 1,197.20 1318.08

63 Moons Tech
Add to

ACTIONS
  • 63 Moons Tech closes above 150-Day,200-Day Moving Average today.
Computers - Software 532 176.75 -0.95 -0.53
AVERAGE VOLUME
5-Day 368587.40
10-Day 23789.00
30-Day 375192.03
0
188.61 183.34 170.99 172.88 48.03 0.31

22-Mar-23

166.55 0.95 (0.57%)

23-Mar-23

165.50 -1.05 (-0.63%)

24-Mar-23

175.50 10 (6.04%)

27-Mar-23

177.70 2.2 (1.25%)

28-Mar-23

176.75 -0.95 (-0.53%)

DELIVERY AVERAGES
3-Day 67.58%
5-Day 62.94%
8-Day 57.63%
80.60
213.20 142.20 176.13

Siemens
Add to

ACTIONS
  • Siemens AGM on Feb 14, 2023||Announcement date: Jan 17, 2023
Infrastructure - General 5 3,272.70 -17.05 -0.52
AVERAGE VOLUME
5-Day 277780.40
10-Day 5839.50
30-Day 385713.37
0
3254.29 3163.28 2968.14 2878.02 0.06 0.01

22-Mar-23

3307.40 -5.75 (-0.17%)

23-Mar-23

3324.95 17.55 (0.53%)

24-Mar-23

3333.45 8.5 (0.26%)

27-Mar-23

3289.75 -43.7 (-1.31%)

28-Mar-23

3272.70 -17.05 (-0.52%)

DELIVERY AVERAGES
3-Day 45.34%
5-Day 50.72%
8-Day 50.31%
47.25
3,618.70 2,960.80 3275.13

KEC Intl
Add to

ACTIONS
  • KEC Intl closes above 50-Day Moving Average of 469.64 today.
Power - Transmission & Equipment 10 452.25 -2.30 -0.51
AVERAGE VOLUME
5-Day 263214.00
10-Day 10200.00
30-Day 231774.60
0
466.29 467.77 448.59 440.84 59.12 3.02

22-Mar-23

468.55 9.05 (1.97%)

23-Mar-23

477.35 8.8 (1.88%)

24-Mar-23

472.05 -5.3 (-1.11%)

27-Mar-23

454.55 -17.5 (-3.71%)

28-Mar-23

452.25 -2.3 (-0.51%)

DELIVERY AVERAGES
3-Day 58.58%
5-Day 43.78%
8-Day 42.89%
65.71
545.45 363.65 453.15

Tata Elxsi
Add to

ACTIONS
  • Tata Elxsi Block Deal on NSE||Qty: 5,564||Deal Price: 6,295.20||Value (cr): 3.50||Time: 09:16am
Computers - Software 45 5,926.15 -30.25 -0.51
AVERAGE VOLUME
5-Day 90543.80
10-Day 9358.80
30-Day 101480.37
0
6274.21 6385.21 7119.36 7469.89 0.04 0.02

22-Mar-23

6055.40 -34.3 (-0.56%)

23-Mar-23

6040.85 -14.55 (-0.24%)

24-Mar-23

6000.70 -40.15 (-0.66%)

27-Mar-23

5956.40 -44.3 (-0.74%)

28-Mar-23

5926.15 -30.25 (-0.51%)

DELIVERY AVERAGES
3-Day 45.92%
5-Day 44.27%
8-Day 43.11%
43.14
7,147.65 4,765.15 5919.01

Interglobe Avi
Add to

ACTIONS
  • Neutral InterGlobe Aviation; target of Rs 2110: Motilal Oswal
  • Buy InterGlobe Aviation; target of Rs 2600: Emkay Global Financial
Transport & Logistics 20 1,825.20 -9.10 -0.50
AVERAGE VOLUME
5-Day 495024.20
10-Day 9170.40
30-Day 785518.03
0
1874.22 1958.54 1920.39 1888.70 - -0.01

22-Mar-23

1888.75 14.15 (0.75%)

23-Mar-23

1908.95 20.2 (1.07%)

24-Mar-23

1865.20 -43.75 (-2.29%)

27-Mar-23

1834.30 -30.9 (-1.66%)

28-Mar-23

1825.20 -9.1 (-0.5%)

DELIVERY AVERAGES
3-Day 50.26%
5-Day 49.61%
8-Day 45.54%
61.37
2,017.70 1,650.90 1823.77

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
2,275 9.90 -0.05 -0.50
AVERAGE VOLUME
5-Day 260778.80
10-Day
30-Day 290517.13
0
12.60 13.84 156.05 226.08 20.2 0.93

22-Mar-23

11.45 0.2 (1.78%)

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10
11.90 8.00 9.85

Rajnandini Meta
Add to

ACTIONS
  • Rajnandini Meta has hit 52wk low of Rs 10.90 on NSE
2,275 9.90 -0.05 -0.50
AVERAGE VOLUME
5-Day 260778.80
10-Day
30-Day 290517.13
0
12.60 13.84 156.05 226.08 20.2 9.25

22-Mar-23

11.45 0.2 (1.78%)

23-Mar-23

11.05 -0.4 (-3.49%)

24-Mar-23

10.50 -0.55 (-4.98%)

27-Mar-23

9.95 -0.55 (-5.24%)

28-Mar-23

9.90 -0.05 (-0.5%)

DELIVERY AVERAGES
3-Day 75.70%
5-Day 73.89%
8-Day 74.02%
71.10
11.90 8.00 9.85

Vardhman Steels
Add to

ACTIONS
  • Buy Vardhman Special Steel; target of Rs 425: ICICI Direct
Steel - Medium & Small 604 379.20 -1.90 -0.50
AVERAGE VOLUME
5-Day 198924.00
10-Day 18008.50
30-Day 149967.23
0
354.71 343.51 290.96 275.48 13.29 2.78

22-Mar-23

395.00 21.55 (5.77%)

23-Mar-23

379.80 -15.2 (-3.85%)

24-Mar-23

388.15 8.35 (2.2%)

27-Mar-23

381.10 -7.05 (-1.82%)

28-Mar-23

379.20 -1.9 (-0.5%)

DELIVERY AVERAGES
3-Day 28.95%
5-Day 30.48%
8-Day 32.10%
32.91
457.30 304.90 381.32

Berger Paints
Add to

ACTIONS
  • Berger Paints closes above 200-Day Moving Average of 602.39 today.
Paints & Varnishes 1 574.00 -2.80 -0.49
AVERAGE VOLUME
5-Day 530504.80
10-Day 31619.30
30-Day 690392.40
0
577.99 570.36 599.33 601.88 66.82 14.81

22-Mar-23

594.25 -0.45 (-0.08%)

23-Mar-23

575.95 -18.3 (-3.08%)

24-Mar-23

573.70 -2.25 (-0.39%)

27-Mar-23

576.80 3.1 (0.54%)

28-Mar-23

574.00 -2.8 (-0.49%)

DELIVERY AVERAGES
3-Day 31.91%
5-Day 32.12%
8-Day 38.80%
34.08
634.45 519.15 571.83

Ashoka Buildcon
Add to

ACTIONS
  • Ashoka Buildcon closes above 150-Day Moving Average of 80.24 today.
Construction & Contracting - Civil 156 72.75 -0.35 -0.48
AVERAGE VOLUME
5-Day 476138.40
10-Day 56160.40
30-Day 806355.23
0
76.27 79.00 80.14 79.00 4.81 0.76

22-Mar-23

76.00 0.7 (0.93%)

23-Mar-23

75.95 -0.05 (-0.07%)

24-Mar-23

74.00 -1.95 (-2.57%)

27-Mar-23

73.10 -0.9 (-1.22%)

28-Mar-23

72.75 -0.35 (-0.48%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 59.46%
8-Day 62.60%
68.70
87.70 58.50 72.99

Mrs. Bectors
Add to

ACTIONS
  • Bectors Food closes below 30-Day Moving Average of 530.58 today.
Consumer Food 10 523.20 -2.50 -0.48
AVERAGE VOLUME
5-Day 98526.20
10-Day 17471.20
30-Day 237879.57
0
530.19 508.33 434.97 401.90 50.99 6.86

22-Mar-23

540.45 4.75 (0.89%)

23-Mar-23

531.50 -8.95 (-1.66%)

24-Mar-23

533.35 1.85 (0.35%)

27-Mar-23

525.70 -7.65 (-1.43%)

28-Mar-23

523.20 -2.5 (-0.48%)

DELIVERY AVERAGES
3-Day 43.20%
5-Day 44.15%
8-Day 41.52%
37.04
630.80 420.60 519.35

RSWM
Add to

ACTIONS
  • RSWM closes above 50-Day Moving Average of 169.89 today.
Textiles - Spinning - Synthetic Blended 49 144.40 -0.70 -0.48
AVERAGE VOLUME
5-Day 91077.40
10-Day 11904.00
30-Day 88954.47
0
159.47 163.50 259.06 289.33 3.84 0.55

22-Mar-23

156.45 1.2 (0.77%)

23-Mar-23

154.20 -2.25 (-1.44%)

24-Mar-23

149.70 -4.5 (-2.92%)

27-Mar-23

145.10 -4.6 (-3.07%)

28-Mar-23

144.40 -0.7 (-0.48%)

DELIVERY AVERAGES
3-Day 71.28%
5-Day 66.74%
8-Day 66.61%
69.58
174.10 116.10 145.61

TATA Cons. Prod
Add to

ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
Plantations - Tea & Coffee 1,370 696.05 -3.30 -0.47
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
0
710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)

DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26
769.25 629.45 696.35

Tega Industries
Add to

ACTIONS
  • Tega Industries closes above 30-Day Moving Average of 646.88 today.
Engineering - Industrial Equipments 903 673.10 -3.15 -0.47
AVERAGE VOLUME
5-Day 141656.40
10-Day 7794.70
30-Day 92173.37
0
653.55 634.54 587.26 559.39 39.57 4.86

22-Mar-23

659.30 3.45 (0.53%)

23-Mar-23

701.75 42.45 (6.44%)

24-Mar-23

682.40 -19.35 (-2.76%)

27-Mar-23

676.25 -6.15 (-0.9%)

28-Mar-23

673.10 -3.15 (-0.47%)

DELIVERY AVERAGES
3-Day 39.65%
5-Day 39.84%
8-Day 48.56%
48.96
743.85 608.65 676.55

Rail Vikas
Add to

ACTIONS
  • Rail Vikas closes above 30-Day Moving Average of 64.88 today.
Miscellaneous 19,046 66.20 -0.30 -0.45
AVERAGE VOLUME
5-Day 9699523.20
10-Day 887858.90
30-Day 12617361.00
0
64.78 68.49 57.13 50.52 10.66 2.45

22-Mar-23

65.60 1.45 (2.26%)

23-Mar-23

64.70 -0.9 (-1.37%)

24-Mar-23

64.75 0.05 (0.08%)

27-Mar-23

66.50 1.75 (2.7%)

28-Mar-23

66.20 -0.3 (-0.45%)

DELIVERY AVERAGES
3-Day 28.67%
5-Day 29.85%
8-Day 28.12%
33.93
79.80 53.20 65.67

UNO Minda
Add to

ACTIONS
  • UNO Minda closes above 30-Day Moving Average of 505.36 today.
189 453.05 -2.05 -0.45
AVERAGE VOLUME
5-Day 1208348.00
10-Day 23038.00
30-Day 658565.67
0
489.45 496.78 531.24 524.22 63.72 9.77

22-Mar-23

457.25 6.05 (1.34%)

23-Mar-23

452.45 -4.8 (-1.05%)

24-Mar-23

439.10 -13.35 (-2.95%)

27-Mar-23

455.10 16 (3.64%)

28-Mar-23

453.05 -2.05 (-0.45%)

DELIVERY AVERAGES
3-Day 79.88%
5-Day 81.44%
8-Day 81.57%
57.75
546.10 364.10 459.55

Rajesh Exports
Add to

ACTIONS
  • Rajesh Exports closes above 30-Day,50-Day Moving Average today.
Diamond Cutting & Jewellery & Precious Metals 1,187 602.50 -2.65 -0.44
AVERAGE VOLUME
5-Day 178570.00
10-Day 10277.30
30-Day 330676.37
0
661.07 738.87 699.42 672.11 2317.31 3.56

22-Mar-23

647.50 -0.8 (-0.12%)

23-Mar-23

652.65 5.15 (0.8%)

24-Mar-23

623.90 -28.75 (-4.41%)

27-Mar-23

605.15 -18.75 (-3.01%)

28-Mar-23

602.50 -2.65 (-0.44%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 24.62%
8-Day 22.78%
26.48
726.15 484.15 598.87

Tata Coffee
Add to

ACTIONS
  • Tata Coffee closes above 150-Day Moving Average of 220.05 today.
Plantations - Tea & Coffee 12,114 201.55 -0.90 -0.44
AVERAGE VOLUME
5-Day 515331.00
10-Day 24018.80
30-Day 276546.13
0
206.21 208.92 219.76 217.45 16.59 3.23

22-Mar-23

205.55 3.25 (1.61%)

23-Mar-23

203.50 -2.05 (-1%)

24-Mar-23

203.00 -0.5 (-0.25%)

27-Mar-23

202.45 -0.55 (-0.27%)

28-Mar-23

201.55 -0.9 (-0.44%)

DELIVERY AVERAGES
3-Day 41.37%
5-Day 27.46%
8-Day 32.29%
54.83
242.90 162.00 201.45

Divgi Torqtrans
Add to

ACTIONS
  • Divgi Torqtrans has hit 52wk low of Rs 576.05 on NSE
Miscellaneous 436 657.95 -2.85 -0.43
AVERAGE VOLUME
5-Day 185634.60
10-Day 27111.60
30-Day 0.00
0
0.00 0.00 0.00 0.00 0 5.89

22-Mar-23

641.75 5.55 (0.87%)

23-Mar-23

654.95 13.2 (2.06%)

24-Mar-23

668.80 13.85 (2.11%)

27-Mar-23

660.80 -8 (-1.2%)

28-Mar-23

657.95 -2.85 (-0.43%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 42.13%
8-Day 42.64%
49.21
792.95 528.65 660.00

Bajaj Auto
Add to

ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
Auto - 2 & 3 Wheelers 12 3,791.60 -15.95 -0.42
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
0
3809.87 3789.85 3725.07 3764.45 0.01 0

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48
4,188.30 3,426.80 3793.56

Bliss GVS
Add to

ACTIONS
  • Bliss GVS closes above 50-Day,150-Day Moving Average today.
Pharmaceuticals 56 71.25 -0.30 -0.42
AVERAGE VOLUME
5-Day 78874.80
10-Day 8352.40
30-Day 149757.17
0
76.79 75.77 75.49 75.70 8.35 0.88

22-Mar-23

74.20 -1 (-1.33%)

23-Mar-23

73.60 -0.6 (-0.81%)

24-Mar-23

72.40 -1.2 (-1.63%)

27-Mar-23

71.55 -0.85 (-1.17%)

28-Mar-23

71.25 -0.3 (-0.42%)

DELIVERY AVERAGES
3-Day 67.89%
5-Day 66.10%
8-Day 49.07%
65.17
85.85 57.25 71.76

AIA Engineering
Add to

ACTIONS
  • AIA Engineering closes above 30-Day Moving Average of 2752.42 today.
Castings & Forgings 142 2,879.25 -11.70 -0.40
AVERAGE VOLUME
5-Day 70091.00
10-Day 43627.80
30-Day 56775.13
0
2759.35 2711.11 2649.89 2568.40 0.02 0

22-Mar-23

2791.80 40.65 (1.48%)

23-Mar-23

2823.35 31.55 (1.13%)

24-Mar-23

2843.05 19.7 (0.7%)

27-Mar-23

2890.95 47.9 (1.68%)

28-Mar-23

2879.25 -11.7 (-0.4%)

DELIVERY AVERAGES
3-Day 41.35%
5-Day 41.77%
8-Day 43.24%
43.05
3,469.10 2,312.80 2881.21

Power Mech
Add to

ACTIONS
  • Power Mech closes above 50-Day Moving Average of 2038.68 today.
Infrastructure - General 40 2,277.10 -9.15 -0.40
AVERAGE VOLUME
5-Day 34640.20
10-Day 3665.10
30-Day 76807.30
0
2194.42 2090.56 1946.53 1694.99 0.02 0

22-Mar-23

2328.70 94.1 (4.21%)

23-Mar-23

2352.25 23.55 (1.01%)

24-Mar-23

2329.00 -23.25 (-0.99%)

27-Mar-23

2286.25 -42.75 (-1.84%)

28-Mar-23

2277.10 -9.15 (-0.4%)

DELIVERY AVERAGES
3-Day 39.19%
5-Day 39.87%
8-Day 40.45%
38.77
2,743.50 1,829.00 2296.35

Intellect Desig
Add to

ACTIONS
  • Intellect Desig closes above 30-Day Moving Average of 446.35 today.
Computers - Software 225 397.00 -1.55 -0.39
AVERAGE VOLUME
5-Day 363257.60
10-Day 25784.00
30-Day 418744.67
0
436.06 434.70 472.56 515.53 36.96 4.54

22-Mar-23

409.30 -0.5 (-0.12%)

23-Mar-23

406.95 -2.35 (-0.57%)

24-Mar-23

402.75 -4.2 (-1.03%)

27-Mar-23

398.55 -4.2 (-1.04%)

28-Mar-23

397.00 -1.55 (-0.39%)

DELIVERY AVERAGES
3-Day 41.08%
5-Day 37.32%
8-Day 32.08%
52.27
438.40 358.70 397.62

RPP Infra Proj
Add to

ACTIONS
  • RPP Infra Proj closes above its 30-Day,50-Day,150-Day Moving Average today.
Construction & Contracting - Civil 4,300 38.80 -0.15 -0.39
AVERAGE VOLUME
5-Day 167828.20
10-Day 17717.20
30-Day 80808.17
0
40.86 42.28 40.20 39.08 17.48 0.47

22-Mar-23

39.50 0.05 (0.13%)

23-Mar-23

43.70 4.2 (10.63%)

24-Mar-23

40.85 -2.85 (-6.52%)

27-Mar-23

38.95 -1.9 (-4.65%)

28-Mar-23

38.80 -0.15 (-0.39%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 51.32%
8-Day 53.25%
68.38
46.70 31.20 38.96

Sikko Industrie
Add to

ACTIONS
  • Sikko Industrie closes above 200-Day Moving Average of 79.95 today.
Miscellaneous 1 78.70 -0.30 -0.38
AVERAGE VOLUME
5-Day 11167.80
10-Day
30-Day 15860.13
0
82.99 89.02 96.25 80.90 51.44 6.25

22-Mar-23

81.40 3.05 (3.89%)

23-Mar-23

81.00 -0.4 (-0.49%)

24-Mar-23

77.80 -3.2 (-3.95%)

27-Mar-23

79.00 1.2 (1.54%)

28-Mar-23

78.70 -0.3 (-0.38%)

DELIVERY AVERAGES
3-Day 63.49%
5-Day 63.43%
8-Day 61.90%
57.46
82.95 75.05 77.60

Himadri Special
Add to

ACTIONS
  • Himadri Special closes below 200-Day Moving Average of 90.79 today.
Chemicals 2,535 81.75 -0.30 -0.37
AVERAGE VOLUME
5-Day 1021986.00
10-Day 167355.70
30-Day 1281864.73
0
87.10 88.79 96.16 91.82 22.52 1.9

22-Mar-23

86.90 0.85 (0.99%)

23-Mar-23

86.40 -0.5 (-0.58%)

24-Mar-23

84.15 -2.25 (-2.6%)

27-Mar-23

82.05 -2.1 (-2.5%)

28-Mar-23

81.75 -0.3 (-0.37%)

DELIVERY AVERAGES
3-Day 60.65%
5-Day 56.25%
8-Day 53.39%
60.52
98.45 65.65 81.28

Britannia
Add to

ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
Food Processing 23 4,200.00 -14.80 -0.35
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
0
4371.44 4407.50 4147.88 4024.19 0.05 0.04

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)

DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57
4,636.25 3,793.35 4188.29

Jindal Steel
Add to

ACTIONS
  • Jindal Steel closes above 30-Day Moving Average of 579.83 today.
Steel - Sponge Iron 576 537.55 -1.85 -0.34
AVERAGE VOLUME
5-Day 2308559.80
10-Day 93374.20
30-Day 2324476.43
0
570.48 577.82 520.05 479.77 19.34 1.36

22-Mar-23

557.25 -2 (-0.36%)

23-Mar-23

557.20 -0.05 (-0.01%)

24-Mar-23

534.10 -23.1 (-4.15%)

27-Mar-23

539.40 5.3 (0.99%)

28-Mar-23

537.55 -1.85 (-0.34%)

DELIVERY AVERAGES
3-Day 26.05%
5-Day 27.81%
8-Day 28.94%
27.47
593.30 485.50 539.29

Bata India
Add to

ACTIONS
  • Bata India has hit 52wk low of Rs 1,381.05 on NSE
Leather Products 1 1,394.65 -4.65 -0.33
AVERAGE VOLUME
5-Day 363573.80
10-Day 15109.60
30-Day 394053.87
0
1419.24 1466.81 1665.13 1700.37 0.04 0.01

22-Mar-23

1410.05 3.8 (0.27%)

23-Mar-23

1416.30 6.25 (0.44%)

24-Mar-23

1416.40 0.1 (0.01%)

27-Mar-23

1399.30 -17.1 (-1.21%)

28-Mar-23

1394.65 -4.65 (-0.33%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 55.72%
8-Day 54.43%
55.60
1,539.20 1,259.40 1396.19

Eldeco Housing
Add to

ACTIONS
  • Eldeco Housing closes above its 30-Day,50-Day,200-Day Moving Average today.
29 565.95 -1.90 -0.33
AVERAGE VOLUME
5-Day 2095.00
10-Day 660.20
30-Day 1676.90
0
593.71 586.21 602.45 590.25 14.9 2.09

22-Mar-23

586.40 7.4 (1.28%)

23-Mar-23

578.80 -7.6 (-1.3%)

24-Mar-23

584.90 6.1 (1.05%)

27-Mar-23

567.85 -17.05 (-2.92%)

28-Mar-23

565.95 -1.9 (-0.33%)

DELIVERY AVERAGES
3-Day 59.25%
5-Day 60.39%
8-Day 63.11%
28.04
681.40 454.30 570.13

Kewal Kiran
Add to

ACTIONS
  • Kewal Kiran closes below 200-Day Moving Average of 422.33 today.
Retail 1,160 420.10 -1.40 -0.33
AVERAGE VOLUME
5-Day 67385.00
10-Day 2658.40
30-Day 70767.80
0
409.82 431.59 459.99 423.05 23.02 5.98

22-Mar-23

409.85 5.45 (1.35%)

23-Mar-23

424.45 14.6 (3.56%)

24-Mar-23

428.80 4.35 (1.02%)

27-Mar-23

421.50 -7.3 (-1.7%)

28-Mar-23

420.10 -1.4 (-0.33%)

DELIVERY AVERAGES
3-Day 65.31%
5-Day 76.29%
8-Day 79.80%
52.63
505.80 337.20 418.46

Godrej Consumer
Add to

ACTIONS
  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
Personal Care 245 958.60 -3.00 -0.31
AVERAGE VOLUME
5-Day 963931.40
10-Day 22674.80
30-Day 960904.03
0
931.28 930.11 895.30 879.70 64.34 12.49

22-Mar-23

951.45 7.85 (0.83%)

23-Mar-23

952.25 0.8 (0.08%)

24-Mar-23

951.20 -1.05 (-0.11%)

27-Mar-23

961.60 10.4 (1.09%)

28-Mar-23

958.60 -3 (-0.31%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 56.21%
8-Day 57.99%
52.07
1,057.75 865.45 957.61

HEG
Add to

ACTIONS
  • HEG closes above 30-Day Moving Average of 996.66 today.
Electrodes & Graphite 242 929.20 -2.90 -0.31
AVERAGE VOLUME
5-Day 72555.20
10-Day 8273.50
30-Day 89962.07
0
972.41 998.19 1059.82 1071.43 7.48 0.95

22-Mar-23

956.80 5.55 (0.58%)

23-Mar-23

956.65 -0.15 (-0.02%)

24-Mar-23

944.20 -12.45 (-1.3%)

27-Mar-23

932.10 -12.1 (-1.28%)

28-Mar-23

929.20 -2.9 (-0.31%)

DELIVERY AVERAGES
3-Day 57.32%
5-Day 53.71%
8-Day 51.26%
55.77
1,118.50 745.70 932.70

SRF
Add to

ACTIONS
  • SRF closes above 200-Day Moving Average of 2360.72 today.
Diversified 550 2,380.30 -7.35 -0.31
AVERAGE VOLUME
5-Day 546279.80
10-Day 12549.70
30-Day 492679.87
0
2295.29 2249.11 2379.72 2362.02 0.03 0.01

22-Mar-23

2381.25 31.9 (1.36%)

23-Mar-23

2383.70 2.45 (0.1%)

24-Mar-23

2381.45 -2.25 (-0.09%)

27-Mar-23

2387.65 6.2 (0.26%)

28-Mar-23

2380.30 -7.35 (-0.31%)

DELIVERY AVERAGES
3-Day 58.10%
5-Day 65.86%
8-Day 61.67%
70.13
2,626.40 2,148.90 2376.23

Megastar Foods
Add to

ACTIONS
  • Megastar Foods closes above 200-Day Moving Average of 216.36 today.
Food Processing 245 200.95 -0.60 -0.30
AVERAGE VOLUME
5-Day 9531.40
10-Day 2934.90
30-Day 14760.23
0
225.11 233.51 231.22 216.59 25.86 5.6

22-Mar-23

200.85 -2 (-0.99%)

23-Mar-23

220.55 19.7 (9.81%)

24-Mar-23

210.75 -9.8 (-4.44%)

27-Mar-23

201.55 -9.2 (-4.37%)

28-Mar-23

200.95 -0.6 (-0.3%)

DELIVERY AVERAGES
3-Day 59.99%
5-Day 56.55%
8-Day 57.47%
77.96
221.70 181.40 202.34

Avanti Feeds
Add to

ACTIONS
  • Avanti Feeds has hit 52wk low of Rs 328.20 on BSE
  • Avanti Feeds has hit 52wk low of Rs 330.00 on BSE
Aquaculture 991 329.05 -0.95 -0.29
AVERAGE VOLUME
5-Day 237537.20
10-Day 39600.00
30-Day 182943.07
0
361.02 371.39 414.44 422.52 19.92 2.77

22-Mar-23

334.15 -0.15 (-0.04%)

23-Mar-23

333.60 -0.55 (-0.16%)

24-Mar-23

335.35 1.75 (0.52%)

27-Mar-23

330.00 -5.35 (-1.6%)

28-Mar-23

329.05 -0.95 (-0.29%)

DELIVERY AVERAGES
3-Day 64.00%
5-Day 62.35%
8-Day 70.69%
56.13
396.00 264.00 325.61

Kokuyo Camlin
Add to

ACTIONS
  • Kokuyo Camlin closes above 30-Day Moving Average of 70.89 today.
Diversified 344 68.10 -0.20 -0.29
AVERAGE VOLUME
5-Day 99439.40
10-Day 5450.50
30-Day 60147.67
0
70.85 72.63 76.10 72.40 36.61 2.85

22-Mar-23

71.05 -0.4 (-0.56%)

23-Mar-23

70.05 -1 (-1.41%)

24-Mar-23

68.90 -1.15 (-1.64%)

27-Mar-23

68.30 -0.6 (-0.87%)

28-Mar-23

68.10 -0.2 (-0.29%)

DELIVERY AVERAGES
3-Day 65.20%
5-Day 69.46%
8-Day 69.83%
68.55
81.95 54.65 67.36

Varun Beverages
Add to

ACTIONS
  • Varun Beverages closes above 30-Day Moving Average of 1311.19 today.
Food Processing 566 1,354.80 -4.00 -0.29
AVERAGE VOLUME
5-Day 1058416.20
10-Day 62229.10
30-Day 1232554.07
0
1322.22 1284.30 1203.94 1119.16 0.05 0.02

22-Mar-23

1354.55 11.1 (0.83%)

23-Mar-23

1355.10 0.55 (0.04%)

24-Mar-23

1352.00 -3.1 (-0.23%)

27-Mar-23

1358.80 6.8 (0.5%)

28-Mar-23

1354.80 -4 (-0.29%)

DELIVERY AVERAGES
3-Day 42.50%
5-Day 42.36%
8-Day 44.42%
60.24
1,630.55 1,087.05 1355.12

Accelya
Add to

ACTIONS
  • Accelya closes above 30-Day,200-Day Moving Average today.
Computers - Software Medium & Small 6 1,148.50 -3.25 -0.28
AVERAGE VOLUME
5-Day 25626.60
10-Day 4798.80
30-Day 35279.73
0
1158.13 1259.79 1301.38 1210.33 0.01 0.01

22-Mar-23

1242.40 -11.9 (-0.95%)

23-Mar-23

1217.95 -24.45 (-1.97%)

24-Mar-23

1186.40 -31.55 (-2.59%)

27-Mar-23

1151.75 -34.65 (-2.92%)

28-Mar-23

1148.50 -3.25 (-0.28%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 34.25%
8-Day 29.73%
59.72
1,382.10 921.40 1145.62

Nalwa Sons
Add to

ACTIONS
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
  • Nalwa Sons closes above 30-Day,50-Day Moving Average today.
Finance - General 13 2,027.40 -5.70 -0.28
AVERAGE VOLUME
5-Day 1275.20
10-Day 354.60
30-Day 1480.53
0
2125.63 2131.75 2082.00 1904.71 0.01 0

22-Mar-23

2087.60 -12.95 (-0.62%)

23-Mar-23

2080.40 -7.2 (-0.34%)

24-Mar-23

2090.70 10.3 (0.5%)

27-Mar-23

2033.10 -57.6 (-2.76%)

28-Mar-23

2027.40 -5.7 (-0.28%)

DELIVERY AVERAGES
3-Day 43.12%
5-Day 46.35%
8-Day 59.97%
29.38
2,439.70 1,626.50 2048.56

Navin Fluorine
Add to

ACTIONS
  • Navin Fluorine closes below 30-Day,200-Day Moving Average today.
Chemicals 300 4,172.65 -9.55 -0.23
AVERAGE VOLUME
5-Day 73545.80
10-Day 5339.80
30-Day 125986.93
0
4192.13 4138.30 4288.29 4198.57 0.07 0.01

22-Mar-23

4211.95 -10.55 (-0.25%)

23-Mar-23

4263.60 51.65 (1.23%)

24-Mar-23

4241.85 -21.75 (-0.51%)

27-Mar-23

4182.20 -59.65 (-1.41%)

28-Mar-23

4172.65 -9.55 (-0.23%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 31.01%
8-Day 26.89%
35.32
4,600.40 3,764.00 4160.75

Chalet Hotels
Add to

ACTIONS
  • Chalet Hotels closes below 50-Day Moving Average of 360.26 today.
Hotels 9 360.05 -0.80 -0.22
AVERAGE VOLUME
5-Day 94935.20
10-Day 6466.90
30-Day 136626.50
0
365.08 360.26 354.95 345.64 55.48 5.57

22-Mar-23

362.20 -0.3 (-0.08%)

23-Mar-23

360.55 -1.65 (-0.46%)

24-Mar-23

361.15 0.6 (0.17%)

27-Mar-23

360.85 -0.3 (-0.08%)

28-Mar-23

360.05 -0.8 (-0.22%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 39.02%
8-Day 57.02%
76.50
433.00 288.70 360.07

Orient Abrasive
Add to

ACTIONS
  • Orient Abrasive closes above its 30-Day,50-Day,200-Day Moving Average today.
Abrasives 10 22.70 -0.05 -0.22
AVERAGE VOLUME
5-Day 54383.20
10-Day 5806.00
30-Day 44059.90
0
24.81 25.84 28.75 28.42 28.02 1.1

22-Mar-23

23.85 0 (0%)

23-Mar-23

23.60 -0.25 (-1.05%)

24-Mar-23

23.50 -0.1 (-0.42%)

27-Mar-23

22.75 -0.75 (-3.19%)

28-Mar-23

22.70 -0.05 (-0.22%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 68.90%
8-Day 68.03%
58.99
27.30 18.20 22.50

TTK Healthcare
Add to

ACTIONS
  • TTK Healthcare closes above its 30-Day,50-Day,150-Day Moving Average today.
Pharmaceuticals 268 1,056.75 -2.35 -0.22
AVERAGE VOLUME
5-Day 67433.40
10-Day 28701.90
30-Day 15162.60
0
918.53 943.08 937.75 904.56 0 0

22-Mar-23

890.35 0.2 (0.02%)

23-Mar-23

902.00 11.65 (1.31%)

24-Mar-23

1019.00 117 (12.97%)

27-Mar-23

1059.10 40.1 (3.94%)

28-Mar-23

1056.75 -2.35 (-0.22%)

DELIVERY AVERAGES
3-Day 25.09%
5-Day 26.48%
8-Day 28.75%
40.28
1,270.90 847.30 1047.95

KCP
Add to

ACTIONS
  • KCP closes above 30-Day Moving Average of 101.04 today.
Cement - Major 8,884 96.60 -0.20 -0.21
AVERAGE VOLUME
5-Day 420391.60
10-Day 8932.60
30-Day 172082.43
0
97.46 100.34 111.99 110.89 - 1.72

22-Mar-23

96.30 0.45 (0.47%)

23-Mar-23

96.35 0.05 (0.05%)

24-Mar-23

94.50 -1.85 (-1.92%)

27-Mar-23

96.80 2.3 (2.43%)

28-Mar-23

96.60 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 89.94%
5-Day 88.65%
8-Day 86.53%
89.33
116.15 77.45 96.01

Satin Credit
Add to

ACTIONS
  • Satin Credit closes above 200-Day Moving Average of 128.87 today.
130 119.25 -0.25 -0.21
AVERAGE VOLUME
5-Day 82171.00
10-Day 5725.30
30-Day 67514.43
0
130.72 138.18 138.14 129.48 4.54 0.66

22-Mar-23

127.85 1.4 (1.11%)

23-Mar-23

125.80 -2.05 (-1.6%)

24-Mar-23

122.90 -2.9 (-2.31%)

27-Mar-23

119.50 -3.4 (-2.77%)

28-Mar-23

119.25 -0.25 (-0.21%)

DELIVERY AVERAGES
3-Day 64.88%
5-Day 63.98%
8-Day 63.48%
60.89
143.40 95.60 118.09

Can Fin Homes
Add to

ACTIONS
  • Can Fin Homes closes above 200-Day Moving Average of 539.01 today.
Finance - Housing 1,050 518.85 -1.05 -0.20
AVERAGE VOLUME
5-Day 501665.00
10-Day 17721.70
30-Day 512262.50
0
555.94 557.72 550.70 540.26 11.95 2.25

22-Mar-23

547.80 16.1 (3.03%)

23-Mar-23

540.25 -7.55 (-1.38%)

24-Mar-23

524.90 -15.35 (-2.84%)

27-Mar-23

519.90 -5 (-0.95%)

28-Mar-23

518.85 -1.05 (-0.2%)

DELIVERY AVERAGES
3-Day 32.49%
5-Day 34.24%
8-Day 32.77%
37.54
571.85 467.95 516.94

MRPL
Add to

ACTIONS
  • MRPL closes above 50-Day Moving Average of 55.26 today.
Refineries 7,909 50.75 -0.10 -0.20
AVERAGE VOLUME
5-Day 2057007.40
10-Day 496997.00
30-Day 3402803.67
0
53.84 54.90 58.57 63.72 2.38 1.24

22-Mar-23

54.65 -0.9 (-1.62%)

23-Mar-23

54.15 -0.5 (-0.91%)

24-Mar-23

52.60 -1.55 (-2.86%)

27-Mar-23

50.85 -1.75 (-3.33%)

28-Mar-23

50.75 -0.1 (-0.2%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 44.22%
8-Day 37.48%
47.11
61.00 40.70 50.31

Aditya Birla F
Add to

ACTIONS
  • Aditya Birla F has hit 52wk low of Rs 207.55 on NSE
  • Aditya Birla F has hit 52wk low of Rs 207.65 on NSE
Retail 738 208.60 -0.40 -0.19
AVERAGE VOLUME
5-Day 1561385.00
10-Day 96465.00
30-Day 2335463.27
0
230.74 240.77 290.29 282.52 63.79 7.28

22-Mar-23

216.90 -0.75 (-0.34%)

23-Mar-23

211.25 -5.65 (-2.6%)

24-Mar-23

211.90 0.65 (0.31%)

27-Mar-23

209.00 -2.9 (-1.37%)

28-Mar-23

208.60 -0.4 (-0.19%)

DELIVERY AVERAGES
3-Day 35.57%
5-Day 34.08%
8-Day 33.43%
28.88
229.90 188.10 208.12

Medplus Health
Add to

ACTIONS
  • Medplus Health closes below 50-Day Moving Average of 662.11 today.
Food & Drug Retailing 106 660.65 -1.25 -0.19
AVERAGE VOLUME
5-Day 129904.60
10-Day 9594.70
30-Day 155937.40
0
677.37 662.77 654.26 676.99 11010.83 7.08

22-Mar-23

724.55 -36.05 (-4.74%)

23-Mar-23

712.85 -11.7 (-1.61%)

24-Mar-23

669.50 -43.35 (-6.08%)

27-Mar-23

661.90 -7.6 (-1.14%)

28-Mar-23

660.65 -1.25 (-0.19%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 27.20%
8-Day 25.59%
31.10
794.25 529.55 666.24

VIP Industries
Add to

2,809 564.10 -1.05 -0.19
AVERAGE VOLUME
5-Day 127626.60
10-Day 12820.50
30-Day 214588.40
0
612.54 643.49 671.33 656.50 44.07 15.81

22-Mar-23

577.85 7.75 (1.36%)

23-Mar-23

576.55 -1.3 (-0.22%)

24-Mar-23

575.45 -1.1 (-0.19%)

27-Mar-23

565.15 -10.3 (-1.79%)

28-Mar-23

564.10 -1.05 (-0.19%)

DELIVERY AVERAGES
3-Day 67.10%
5-Day 63.93%
8-Day 64.11%
66.20
678.15 452.15 562.78

Tinplate
Add to

ACTIONS
  • Tinplate closes above 200-Day Moving Average of 322.84 today.
5 306.30 -0.55 -0.18
AVERAGE VOLUME
5-Day 94639.40
10-Day 7602.40
30-Day 106444.00
0
314.70 326.04 321.28 319.77 15.98 2.74

22-Mar-23

311.15 -2.9 (-0.92%)

23-Mar-23

310.45 -0.7 (-0.22%)

24-Mar-23

305.10 -5.35 (-1.72%)

27-Mar-23

306.85 1.75 (0.57%)

28-Mar-23

306.30 -0.55 (-0.18%)

DELIVERY AVERAGES
3-Day 63.91%
5-Day 60.26%
8-Day 56.25%
73.29
368.20 245.50 306.27

Colgate
Add to

ACTIONS
  • Colgate closes above 50-Day Moving Average of 1488.47 today.
Personal Care 2 1,497.95 -2.50 -0.17
AVERAGE VOLUME
5-Day 199485.00
10-Day 9416.60
30-Day 269472.10
0
1483.80 1478.21 1551.56 1550.90 0.03 0.02

22-Mar-23

1504.50 8.6 (0.57%)

23-Mar-23

1520.90 16.4 (1.09%)

24-Mar-23

1500.95 -19.95 (-1.31%)

27-Mar-23

1500.45 -0.5 (-0.03%)

28-Mar-23

1497.95 -2.5 (-0.17%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 54.04%
8-Day 56.97%
59.93
1,650.45 1,350.40 1499.37

Shivalik Rasa
Add to

ACTIONS
  • Shivalik Rasa closes below 30-Day Moving Average of 660.59 today.
  • Shivalik Rasa closes above 30-Day Moving Average of 662.94 today.
50 658.00 -1.05 -0.16
AVERAGE VOLUME
5-Day 12960.00
10-Day 1519.60
30-Day 9119.77
0
659.43 677.09 770.55 768.95 55.43 3.49

22-Mar-23

650.70 -7.25 (-1.1%)

23-Mar-23

625.60 -25.1 (-3.86%)

24-Mar-23

663.20 37.6 (6.01%)

27-Mar-23

659.05 -4.15 (-0.63%)

28-Mar-23

658.00 -1.05 (-0.16%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 70.66%
8-Day 69.41%
77.71
790.85 527.25 657.49

SJVN
Add to

ACTIONS
  • SJVN closes above 50-Day Moving Average of 33.19 today.
Power - Generation & Distribution 22,067 30.80 -0.05 -0.16
AVERAGE VOLUME
5-Day 17598612.80
10-Day 721262.30
30-Day 5186093.40
0
31.67 32.35 33.68 32.19 8.98 0.92

22-Mar-23

30.95 -0.2 (-0.64%)

23-Mar-23

30.95 0 (0%)

24-Mar-23

30.55 -0.4 (-1.29%)

27-Mar-23

30.85 0.3 (0.98%)

28-Mar-23

30.80 -0.05 (-0.16%)

DELIVERY AVERAGES
3-Day 4.49%
5-Day 5.99%
8-Day 12.37%
38.17
37.00 24.70 31.04

Aarti Ind
Add to

ACTIONS
  • Aarti Ind has hit 52wk low of Rs 482.40 on BSE
  • Aarti Ind has hit 52wk low of Rs 489.60 on NSE
Chemicals 38 491.25 -0.65 -0.13
AVERAGE VOLUME
5-Day 727167.00
10-Day 31082.80
30-Day 709035.70
0
528.63 536.02 658.73 681.05 27.99 3.08

22-Mar-23

519.50 -1.75 (-0.34%)

23-Mar-23

517.40 -2.1 (-0.4%)

24-Mar-23

496.00 -21.4 (-4.14%)

27-Mar-23

491.90 -4.1 (-0.83%)

28-Mar-23

491.25 -0.65 (-0.13%)

DELIVERY AVERAGES
3-Day 35.94%
5-Day 35.83%
8-Day 37.11%
37.27
541.05 442.75 491.07

Aster DM Health
Add to

ACTIONS
  • Aster DM Health closes above 150-Day Moving Average of 231.93 today.
Diversified 78 236.70 -0.30 -0.13
AVERAGE VOLUME
5-Day 332415.40
10-Day 15939.80
30-Day 256556.50
0
229.99 223.87 233.10 225.50 64.15 4

22-Mar-23

239.75 3.5 (1.48%)

23-Mar-23

239.55 -0.2 (-0.08%)

24-Mar-23

238.05 -1.5 (-0.63%)

27-Mar-23

237.00 -1.05 (-0.44%)

28-Mar-23

236.70 -0.3 (-0.13%)

DELIVERY AVERAGES
3-Day 50.63%
5-Day 64.45%
8-Day 59.93%
51.05
284.40 189.60 234.52

Tata Chemicals
Add to

ACTIONS
  • Tata Chemicals closes above 200-Day Moving Average of 1003.71 today.
Chemicals 67 953.80 -1.25 -0.13
AVERAGE VOLUME
5-Day 490529.80
10-Day 28600.40
30-Day 695424.30
0
980.88 982.46 1040.59 1005.06 22.56 1.58

22-Mar-23

961.50 8.3 (0.87%)

23-Mar-23

968.10 6.6 (0.69%)

24-Mar-23

953.95 -14.15 (-1.46%)

27-Mar-23

955.05 1.1 (0.12%)

28-Mar-23

953.80 -1.25 (-0.13%)

DELIVERY AVERAGES
3-Day 51.85%
5-Day 49.15%
8-Day 40.74%
62.46
1,050.55 859.55 954.10

ITC
Add to

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
2,227 379.75 -0.45 -0.12
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
0
382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)

DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29
418.20 342.20 379.77

Axis Bank
Add to

ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
Banks - Private Sector 29,859 832.45 -0.90 -0.11
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
0
847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)

DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91
916.65 750.05 831.04

Ajmera Realty
Add to

ACTIONS
  • Ajmera Realty closes above 150-Day Moving Average of 278.48 today.
Construction & Contracting - Real Estate 3 274.90 -0.25 -0.09
AVERAGE VOLUME
5-Day 22915.40
10-Day 7098.30
30-Day 47862.87
0
273.98 278.91 279.59 273.29 14.42 1.52

22-Mar-23

276.75 1.2 (0.44%)

23-Mar-23

275.90 -0.85 (-0.31%)

24-Mar-23

275.00 -0.9 (-0.33%)

27-Mar-23

275.15 0.15 (0.05%)

28-Mar-23

274.90 -0.25 (-0.09%)

DELIVERY AVERAGES
3-Day 81.28%
5-Day 67.94%
8-Day 58.32%
86.90
330.15 220.15 275.02

Hind Zinc
Add to

ACTIONS
  • Hind Zinc Dividend||Interim Dividend 1300.00%||Announcement date: Mar 16, 2023||Record date: Mar 29, 2023||Ex-Div: Mar 29, 2023
  • Hind Zinc closes above 50-Day Moving Average of 326.08 today.
Metals - Non Ferrous 822 328.80 -0.30 -0.09
AVERAGE VOLUME
5-Day 4504215.40
10-Day 236103.10
30-Day 1611042.43
0
314.20 325.66 308.54 298.70 12.79 4.05

22-Mar-23

317.75 7.15 (2.3%)

23-Mar-23

320.25 2.5 (0.79%)

24-Mar-23

323.10 2.85 (0.89%)

27-Mar-23

329.10 6 (1.86%)

28-Mar-23

328.80 -0.3 (-0.09%)

DELIVERY AVERAGES
3-Day 54.59%
5-Day 48.53%
8-Day 55.83%
54.10
394.90 263.30 327.61

ICICI Securitie
Add to

ACTIONS
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
  • ICICI Securitie closes above 30-Day Moving Average of 479.11 today.
Miscellaneous 677 422.85 -0.40 -0.09
AVERAGE VOLUME
5-Day 274110.60
10-Day 22965.00
30-Day 206161.90
0
458.99 472.07 501.70 490.96 11.49 5.67

22-Mar-23

436.30 2.1 (0.48%)

23-Mar-23

439.80 3.5 (0.8%)

24-Mar-23

433.70 -6.1 (-1.39%)

27-Mar-23

423.25 -10.45 (-2.41%)

28-Mar-23

422.85 -0.4 (-0.09%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 65.06%
8-Day 66.12%
56.63
507.90 338.60 426.26

IVP
Add to

ACTIONS
  • IVP closes below 50-Day Moving Average of 130.43 today.
Vanaspati & Oils 995 114.65 -0.10 -0.09
AVERAGE VOLUME
5-Day 6650.20
10-Day 1029.60
30-Day 4501.30
0
124.14 126.73 136.52 141.69 4.42 1.29

22-Mar-23

119.75 4.2 (3.63%)

23-Mar-23

115.20 -4.55 (-3.8%)

24-Mar-23

117.60 2.4 (2.08%)

27-Mar-23

114.75 -2.85 (-2.42%)

28-Mar-23

114.65 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 69.02%
5-Day 74.03%
8-Day 70.32%
60.35
137.70 91.80 115.11

Zuari Agro Chem
Add to

ACTIONS
  • Zuari Agro Chem closes above 30-Day Moving Average of 153.88 today.
Fertilisers 143 117.15 -0.10 -0.09
AVERAGE VOLUME
5-Day 159289.00
10-Day 5757.00
30-Day 73573.43
0
133.99 140.04 160.61 158.48 0.63 -3.26

22-Mar-23

129.25 6.2 (5.04%)

23-Mar-23

126.05 -3.2 (-2.48%)

24-Mar-23

122.15 -3.9 (-3.09%)

27-Mar-23

117.25 -4.9 (-4.01%)

28-Mar-23

117.15 -0.1 (-0.09%)

DELIVERY AVERAGES
3-Day 65.64%
5-Day 64.76%
8-Day 63.48%
59.80
140.70 93.80 117.96

Aptech
Add to

ACTIONS
  • Aptech closes above 30-Day,50-Day Moving Average today.
Computers - Software - Training 13 330.90 -0.25 -0.08
AVERAGE VOLUME
5-Day 54341.00
10-Day 6683.40
30-Day 127119.73
0
335.30 344.77 315.24 293.84 30.33 6.21

22-Mar-23

330.60 -2.65 (-0.8%)

23-Mar-23

330.40 -0.2 (-0.06%)

24-Mar-23

330.40 0 (0%)

27-Mar-23

331.15 0.75 (0.23%)

28-Mar-23

330.90 -0.25 (-0.08%)

DELIVERY AVERAGES
3-Day 39.69%
5-Day 37.04%
8-Day 32.76%
50.47
397.35 264.95 329.58

Nippon
Add to

ACTIONS
  • Nippon has hit 52wk low of Rs 205.25 on NSE
Miscellaneous 5 201.10 -0.15 -0.07
AVERAGE VOLUME
5-Day 541446.40
10-Day 46823.30
30-Day 389374.83
0
218.34 226.02 255.79 263.70 18.25 3.72

22-Mar-23

211.85 -2.1 (-0.98%)

23-Mar-23

208.65 -3.2 (-1.51%)

24-Mar-23

206.10 -2.55 (-1.22%)

27-Mar-23

201.25 -4.85 (-2.35%)

28-Mar-23

201.10 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.41%
8-Day 59.91%
65.56
241.50 161.00 200.18

Axiscades Tech
Add to

ACTIONS
  • Axiscades Tech closes above 30-Day Moving Average of 323.24 today.
Computers - Software Medium & Small 410 260.40 -0.15 -0.06
AVERAGE VOLUME
5-Day 44588.20
10-Day 17123.20
30-Day 59869.13
0
298.17 309.05 265.33 230.24 372 5.98

22-Mar-23

281.10 -4.45 (-1.56%)

23-Mar-23

277.90 -3.2 (-1.14%)

24-Mar-23

273.85 -4.05 (-1.46%)

27-Mar-23

260.55 -13.3 (-4.86%)

28-Mar-23

260.40 -0.15 (-0.06%)

DELIVERY AVERAGES
3-Day 63.10%
5-Day 64.40%
8-Day 60.66%
77.50
273.55 247.55 259.30

Bajaj Consumer
Add to

ACTIONS
  • Hold Bajaj Consumer Care; target of Rs 178: Sharekhan
Personal Care 22 155.00 -0.10 -0.06
AVERAGE VOLUME
5-Day 193705.60
10-Day 25226.60
30-Day 195879.30
0
161.24 165.00 163.25 160.13 16.67 2.73

22-Mar-23

154.60 0.8 (0.52%)

23-Mar-23

154.70 0.1 (0.06%)

24-Mar-23

155.65 0.95 (0.61%)

27-Mar-23

155.10 -0.55 (-0.35%)

28-Mar-23

155.00 -0.1 (-0.06%)

DELIVERY AVERAGES
3-Day 70.15%
5-Day 63.56%
8-Day 60.95%
75.70
186.10 124.10 154.98

LTIMindtree
Add to

ACTIONS
  • LTIMindtree Block Deal on NSE||Qty: 3,167||Deal Price: 4,767.90||Value (cr): 1.51||Time: 09:18am
Computers - Software 150 4,554.90 -2.80 -0.06
AVERAGE VOLUME
5-Day 370146.40
10-Day 13805.10
30-Day 418421.03
0
4714.06 4613.41 4606.65 4545.99 0.04 0.01

22-Mar-23

4649.75 -24.35 (-0.52%)

23-Mar-23

4601.90 -47.85 (-1.03%)

24-Mar-23

4601.45 -0.45 (-0.01%)

27-Mar-23

4557.70 -43.75 (-0.95%)

28-Mar-23

4554.90 -2.8 (-0.06%)

DELIVERY AVERAGES
3-Day 38.28%
5-Day 38.50%
8-Day 44.77%
50.32
5,013.45 4,101.95 4564.18

DLF
Add to

ACTIONS
  • DLF closes below 200-Day Moving Average of 367.71 today.
Construction & Contracting - Real Estate 11,200 348.65 -0.15 -0.04
AVERAGE VOLUME
5-Day 3152876.20
10-Day 157491.60
30-Day 3342528.30
0
356.99 358.72 375.58 368.12 55.08 3.17

22-Mar-23

368.75 1.3 (0.35%)

23-Mar-23

367.65 -1.1 (-0.3%)

24-Mar-23

354.25 -13.4 (-3.64%)

27-Mar-23

348.80 -5.45 (-1.54%)

28-Mar-23

348.65 -0.15 (-0.04%)

DELIVERY AVERAGES
3-Day 33.69%
5-Day 33.85%
8-Day 28.26%
42.17
383.65 313.95 349.51

Suven Pharma
Add to

ACTIONS
  • Suven Pharma closes above 50-Day Moving Average of 487.31 today.
Pharmaceuticals & Drugs 400 470.30 -0.15 -0.03
AVERAGE VOLUME
5-Day 108926.80
10-Day 7631.40
30-Day 176772.90
0
476.78 482.47 465.22 464.39 22.72 7.87

22-Mar-23

471.45 2.35 (0.5%)

23-Mar-23

471.80 0.35 (0.07%)

24-Mar-23

471.50 -0.3 (-0.06%)

27-Mar-23

470.45 -1.05 (-0.22%)

28-Mar-23

470.30 -0.15 (-0.03%)

DELIVERY AVERAGES
3-Day 76.31%
5-Day 76.61%
8-Day 81.20%
80.20
564.50 376.40 470.28

Tata Steel Long
Add to

ACTIONS
  • Tata Steel Long closes above 200-Day Moving Average of 637.72 today.
Steel - Sponge Iron 25 620.85 -0.20 -0.03
AVERAGE VOLUME
5-Day 20977.40
10-Day 3859.30
30-Day 29489.17
0
638.17 661.29 650.99 636.95 - 0.87

22-Mar-23

633.05 -2.65 (-0.42%)

23-Mar-23

630.45 -2.6 (-0.41%)

24-Mar-23

621.45 -9 (-1.43%)

27-Mar-23

621.05 -0.4 (-0.06%)

28-Mar-23

620.85 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 48.83%
5-Day 53.57%
8-Day 66.99%
64.67
745.25 496.85 621.71

Guj State Petro
Add to

ACTIONS
  • Guj State Petro closes below 50-Day Moving Average of 272.68 today.
Oil Drilling And Exploration 7 268.30 -0.05 -0.02
AVERAGE VOLUME
5-Day 465697.40
10-Day 22707.70
30-Day 803999.73
0
275.96 272.45 255.03 248.67 16.41 1.79

22-Mar-23

269.30 -3.15 (-1.16%)

23-Mar-23

274.55 5.25 (1.95%)

24-Mar-23

270.75 -3.8 (-1.38%)

27-Mar-23

268.35 -2.4 (-0.89%)

28-Mar-23

268.30 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 36.19%
5-Day 50.35%
8-Day 50.95%
41.17
322.00 214.70 267.97

Hitachi Energy
Add to

ACTIONS
  • Hitachi Energy closes above 150-Day,200-Day Moving Average today.
248 3,146.15 -0.50 -0.02
AVERAGE VOLUME
5-Day 20242.60
10-Day 970.50
30-Day 25926.70
0
3250.24 3196.27 3276.30 3281.77 0.13 0.01

22-Mar-23

3247.20 10.95 (0.34%)

23-Mar-23

3357.15 109.95 (3.39%)

24-Mar-23

3333.60 -23.55 (-0.7%)

27-Mar-23

3146.65 -186.95 (-5.61%)

28-Mar-23

3146.15 -0.5 (-0.02%)

DELIVERY AVERAGES
3-Day 42.08%
5-Day 39.10%
8-Day 47.29%
37.22
3,775.95 2,517.35 3145.36

Kansai Nerolac
Add to

ACTIONS
  • Kansai Nerolac Block Deal on NSE||Qty: 73,446||Deal Price: 415.10||Value (cr): 3.05||Time: 09:16am
Paints & Varnishes 15 385.75 -0.05 -0.01
AVERAGE VOLUME
5-Day 89152.60
10-Day 25772.90
30-Day 139372.23
0
403.76 408.13 443.62 437.17 49.84 4.98

22-Mar-23

384.55 -2.95 (-0.76%)

23-Mar-23

384.70 0.15 (0.04%)

24-Mar-23

384.40 -0.3 (-0.08%)

27-Mar-23

385.80 1.4 (0.36%)

28-Mar-23

385.75 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 58.28%
5-Day 58.59%
8-Day 58.10%
65.96
462.95 308.65 381.97

Shanthi Gears
Add to

ACTIONS
  • Shanthi Gears closes above its 30-Day,50-Day,150-Day Moving Average today.
Auto Ancillaries 709 362.25 -0.05 -0.01
AVERAGE VOLUME
5-Day 54396.20
10-Day 5019.40
30-Day 47431.03
0
349.32 346.51 348.08 317.40 46.5 10.69

22-Mar-23

379.80 -0.1 (-0.03%)

23-Mar-23

368.55 -11.25 (-2.96%)

24-Mar-23

363.80 -4.75 (-1.29%)

27-Mar-23

362.30 -1.5 (-0.41%)

28-Mar-23

362.25 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 44.29%
8-Day 40.82%
49.33
434.75 289.85 366.05

Anant Raj
Add to

ACTIONS
  • Anant Raj closes above 50-Day Moving Average of 111.33 today.
6,902 115.60 0.00 0.00
AVERAGE VOLUME
5-Day 1523810.60
10-Day 138831.40
30-Day 1684596.93
0
113.35 112.27 104.82 94.06 36.24 1.43

22-Mar-23

121.55 -0.85 (-0.69%)

23-Mar-23

119.60 -1.95 (-1.6%)

24-Mar-23

117.75 -1.85 (-1.55%)

27-Mar-23

115.60 -2.15 (-1.83%)

28-Mar-23

115.60 0 (0%)

DELIVERY AVERAGES
3-Day 36.54%
5-Day 38.97%
8-Day 41.84%
30.80
138.70 92.50 117.13

Aries Agro
Add to

ACTIONS
  • Aries Agro closes above 30-Day Moving Average of 171.40 today.
Fertilisers 1,575 146.55 0.00 0.00
AVERAGE VOLUME
5-Day 51588.20
10-Day 13585.50
30-Day 96072.40
0
160.88 171.79 157.44 149.11 8.59 0.91

22-Mar-23

158.35 0.65 (0.41%)

23-Mar-23

156.55 -1.8 (-1.14%)

24-Mar-23

150.65 -5.9 (-3.77%)

27-Mar-23

146.55 -4.1 (-2.72%)

28-Mar-23

146.55 0 (0%)

DELIVERY AVERAGES
3-Day 60.54%
5-Day 52.57%
8-Day 51.25%
63.89
175.85 117.25 146.91

Godha Cabcon
Add to

ACTIONS
  • Only Sellers in Godha Cabcon on NSE
Electronics - Components 202,902 1.10 0.00 0.00
AVERAGE VOLUME
5-Day 2263883.40
10-Day
30-Day 3386762.50
0
1.38 1.49 2.48 3.71 - 0.97

22-Mar-23

1.10 0 (0%)

23-Mar-23

1.10 0 (0%)

24-Mar-23

1.15 0.05 (4.55%)

27-Mar-23

1.10 -0.05 (-4.35%)

28-Mar-23

1.10 0 (0%)

DELIVERY AVERAGES
3-Day 47.90%
5-Day 49.64%
8-Day 56.33%
36.02
1.15 1.05 1.10

GTL
Add to

ACTIONS
  • Only Buyers in GTL on NSE
Telecommunications - Equipment 42 4.80 0.00 0.00
AVERAGE VOLUME
5-Day 413524.60
10-Day 126239.80
30-Day 447793.10
0
5.49 5.99 7.48 7.89 2.96 -0.01

22-Mar-23

5.25 0.05 (0.96%)

23-Mar-23

5.05 -0.2 (-3.81%)

24-Mar-23

5.05 0 (0%)

27-Mar-23

4.80 -0.25 (-4.95%)

28-Mar-23

4.80 0 (0%)

DELIVERY AVERAGES
3-Day 65.73%
5-Day 65.90%
8-Day 56.06%
67.22
5.00 4.60 4.83

GTL Infra
Add to

ACTIONS
  • GTL Infra Block Deal on NSE||Qty: 500,111||Deal Price: 0.75||Value (cr): 0.04||Time: 09:17am
Telecommunications - Equipment 22,006 0.65 0.00 0.00
AVERAGE VOLUME
5-Day 22976847.00
10-Day 27787215.10
30-Day 17920782.13
0
0.82 0.90 1.18 1.21 - -0.28

22-Mar-23

0.75 0 (0%)

23-Mar-23

0.75 0 (0%)

24-Mar-23

0.70 -0.05 (-6.67%)

27-Mar-23

0.65 -0.05 (-7.14%)

28-Mar-23

0.65 0 (0%)

DELIVERY AVERAGES
3-Day 54.95%
5-Day 53.14%
8-Day 57.68%
57.47
0.75 0.55 0.66

Infomedia Press
Add to

ACTIONS
  • Only Buyers in Infomedia Press on NSE
Printing & Stationery 2,966 4.40 0.00 0.00
AVERAGE VOLUME
5-Day 131265.80
10-Day 4800.40
30-Day 33703.73
0
4.74 4.66 4.83 4.72 - -0.47

22-Mar-23

4.60 -0.2 (-4.17%)

23-Mar-23

4.40 -0.2 (-4.35%)

24-Mar-23

4.55 0.15 (3.41%)

27-Mar-23

4.40 -0.15 (-3.3%)

28-Mar-23

4.40 0 (0%)

DELIVERY AVERAGES
3-Day 96.14%
5-Day 97.54%
8-Day 97.03%
88.80
4.60 4.20 4.29

Rattan Power
Add to

ACTIONS
  • Rattan Power has hit 52wk low of Rs 3.15 on NSE
Power - Generation & Distribution 260,534 2.85 0.00 0.00
AVERAGE VOLUME
5-Day 5887924.20
10-Day 3177132.30
30-Day 6044363.07
0
3.35 3.51 4.02 3.94 4.25 0.29

22-Mar-23

3.20 0 (0%)

23-Mar-23

3.15 -0.05 (-1.56%)

24-Mar-23

3.05 -0.1 (-3.17%)

27-Mar-23

2.85 -0.2 (-6.56%)

28-Mar-23

2.85 0 (0%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 62.27%
8-Day 61.77%
64.56
3.10 2.60 2.88

Shrenik
Add to

ACTIONS
  • Shrenik has hit 52wk low of Rs 1.65 on NSE
Miscellaneous 201 0.95 0.00 0.00
AVERAGE VOLUME
5-Day 1097088.40
10-Day
30-Day 1460817.50
0
1.12 1.25 1.66 1.75 - 0.98

22-Mar-23

1.05 0 (0%)

23-Mar-23

1.05 0 (0%)

24-Mar-23

1.00 -0.05 (-4.76%)

27-Mar-23

0.95 -0.05 (-5%)

28-Mar-23

0.95 0 (0%)

DELIVERY AVERAGES
3-Day 75.43%
5-Day 75.05%
8-Day 76.32%
75.55
1.10 0.80 0.96

Snowman Logist
Add to

ACTIONS
  • Snowman Logist closes below 150-Day Moving Average of 35.97 today.
Transport & Logistics 1,366 31.05 0.00 0.00
AVERAGE VOLUME
5-Day 351455.80
10-Day 50865.80
30-Day 305047.77
0
33.11 34.44 36.45 34.69 64.69 1.23

22-Mar-23

32.25 1.1 (3.53%)

23-Mar-23

32.55 0.3 (0.93%)

24-Mar-23

32.70 0.15 (0.46%)

27-Mar-23

31.05 -1.65 (-5.05%)

28-Mar-23

31.05 0 (0%)

DELIVERY AVERAGES
3-Day 68.51%
5-Day 64.01%
8-Day 63.32%
63.42
37.25 24.85 30.92

Visagar Polytex
Add to

ACTIONS
  • Visagar Polytex closes above 30-Day,50-Day Moving Average today.
Textiles - Readymade Apparels 41 0.75 0.00 0.00
AVERAGE VOLUME
5-Day 494003.00
10-Day 309278.40
30-Day 669568.63
0
0.92 1.00 1.18 1.22 - 1.19

22-Mar-23

0.80 -0.05 (-5.88%)

23-Mar-23

0.85 0.05 (6.25%)

24-Mar-23

0.80 -0.05 (-5.88%)

27-Mar-23

0.75 -0.05 (-6.25%)

28-Mar-23

0.75 0 (0%)

DELIVERY AVERAGES
3-Day 83.15%
5-Day 81.05%
8-Day 73.82%
82.73
0.90 0.60 0.77

Aurobindo Pharm
Add to

ACTIONS
  • Aurobindo Pharm closes above 200-Day Moving Average of 498.81 today.
Pharmaceuticals 840 511.45 0.05 0.01
AVERAGE VOLUME
5-Day 3084313.40
10-Day 227216.10
30-Day 1866821.13
0
470.61 455.35 483.01 498.66 21.6 1.75

22-Mar-23

478.75 10.8 (2.31%)

23-Mar-23

486.15 7.4 (1.55%)

24-Mar-23

500.45 14.3 (2.94%)

27-Mar-23

511.40 10.95 (2.19%)

28-Mar-23

511.45 0.05 (0.01%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 28.72%
8-Day 31.01%
25.53
562.50 460.30 505.99

Cipla
Add to

ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
Pharmaceuticals 3 889.50 0.20 0.02
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
0
915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63
978.20 800.40 889.89

Just Dial
Add to

ACTIONS
  • Just Dial closes above 200-Day Moving Average of 596.02 today.
Miscellaneous 20 581.10 0.15 0.03
AVERAGE VOLUME
5-Day 180865.60
10-Day 46619.70
30-Day 163455.90
0
598.50 613.36 599.84 594.57 48.38 1.43

22-Mar-23

594.70 -5.45 (-0.91%)

23-Mar-23

586.70 -8 (-1.35%)

24-Mar-23

588.15 1.45 (0.25%)

27-Mar-23

580.95 -7.2 (-1.22%)

28-Mar-23

581.10 0.15 (0.03%)

DELIVERY AVERAGES
3-Day 32.79%
5-Day 32.40%
8-Day 47.30%
50.34
697.10 464.80 577.01

Muthoot Finance
Add to

ACTIONS
  • Muthoot Finance closes above 30-Day Moving Average of 967.35 today.
Finance - Investments 504 966.30 0.30 0.03
AVERAGE VOLUME
5-Day 599315.20
10-Day 17640.30
30-Day 456496.40
0
960.63 989.68 1037.83 1040.10 10.99 2.12

22-Mar-23

971.65 0.9 (0.09%)

23-Mar-23

981.85 10.2 (1.05%)

24-Mar-23

962.35 -19.5 (-1.99%)

27-Mar-23

966.00 3.65 (0.38%)

28-Mar-23

966.30 0.3 (0.03%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 46.72%
8-Day 45.06%
47.69
1,062.60 869.40 968.79

Ashok Leyland
Add to

Auto - LCVs & HCVs 5,272 134.65 0.05 0.04
AVERAGE VOLUME
5-Day 8220334.20
10-Day 325973.80
30-Day 7687972.37
0
142.50 144.79 148.45 147.28 26.56 5.39

22-Mar-23

138.75 3.35 (2.47%)

23-Mar-23

137.30 -1.45 (-1.05%)

24-Mar-23

137.65 0.35 (0.25%)

27-Mar-23

134.60 -3.05 (-2.22%)

28-Mar-23

134.65 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 51.17%
5-Day 50.87%
8-Day 51.56%
47.09
148.05 121.15 134.33

Mangalore Chem
Add to

ACTIONS
  • Mangalore Chem closes above 200-Day Moving Average of 101.53 today.
Fertilisers 1,700 95.40 0.05 0.05
AVERAGE VOLUME
5-Day 330684.80
10-Day 28405.00
30-Day 541265.00
0
86.97 85.04 97.10 101.25 16.09 1.66

22-Mar-23

103.05 1.15 (1.13%)

23-Mar-23

98.75 -4.3 (-4.17%)

24-Mar-23

98.90 0.15 (0.15%)

27-Mar-23

95.35 -3.55 (-3.59%)

28-Mar-23

95.40 0.05 (0.05%)

DELIVERY AVERAGES
3-Day 84.77%
5-Day 78.71%
8-Day 73.12%
89.92
114.40 76.30 95.05

Neogen
Add to

ACTIONS
  • Neogen closes above 50-Day Moving Average of 1274.02 today.
Chemicals 23 1,278.95 0.70 0.05
AVERAGE VOLUME
5-Day 19904.40
10-Day 1591.30
30-Day 25687.40
0
1306.42 1275.76 1353.24 1356.14 0.05 0.01

22-Mar-23

1267.85 -20.85 (-1.62%)

23-Mar-23

1273.20 5.35 (0.42%)

24-Mar-23

1286.65 13.45 (1.06%)

27-Mar-23

1278.25 -8.4 (-0.65%)

28-Mar-23

1278.95 0.7 (0.05%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 48.77%
8-Day 49.98%
48.51
1,533.90 1,022.60 1275.95

Gillette India
Add to

ACTIONS
  • Gillette India has hit 52wk low of Rs 4,352.00 on NSE
Personal Care 84 4,315.30 3.05 0.07
AVERAGE VOLUME
5-Day 5112.20
10-Day 1136.00
30-Day 24225.97
0
4592.35 4722.30 5018.57 5045.07 0.04 0.02

22-Mar-23

4416.60 70 (1.61%)

23-Mar-23

4351.10 -65.5 (-1.48%)

24-Mar-23

4346.10 -5 (-0.11%)

27-Mar-23

4312.25 -33.85 (-0.78%)

28-Mar-23

4315.30 3.05 (0.07%)

DELIVERY AVERAGES
3-Day 68.88%
5-Day 70.34%
8-Day 79.33%
67.47
5,174.70 3,449.80 4322.84

Savita Oil Tech
Add to

ACTIONS
  • Savita Oil Tech closes above 30-Day Moving Average of 264.42 today.
Petrochemicals 528 237.10 0.20 0.08
AVERAGE VOLUME
5-Day 37865.60
10-Day 5280.00
30-Day 32804.90
0
256.88 266.39 297.31 282.35 6.77 0.26

22-Mar-23

252.90 0.6 (0.24%)

23-Mar-23

252.20 -0.7 (-0.28%)

24-Mar-23

247.90 -4.3 (-1.7%)

27-Mar-23

236.90 -11 (-4.44%)

28-Mar-23

237.10 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.98%
8-Day 59.19%
68.11
284.25 189.55 237.07

Savita Oil Tech
Add to

ACTIONS
  • Savita Oil Tech closes above 30-Day Moving Average of 264.42 today.
Petrochemicals 528 237.10 0.20 0.08
AVERAGE VOLUME
5-Day 37865.60
10-Day 5280.00
30-Day 32804.90
0
256.88 266.39 297.31 282.35 6.77 1.28

22-Mar-23

252.90 0.6 (0.24%)

23-Mar-23

252.20 -0.7 (-0.28%)

24-Mar-23

247.90 -4.3 (-1.7%)

27-Mar-23

236.90 -11 (-4.44%)

28-Mar-23

237.10 0.2 (0.08%)

DELIVERY AVERAGES
3-Day 59.42%
5-Day 59.98%
8-Day 59.19%
68.11
284.25 189.55 237.07

Sun Pharma
Add to

ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
Pharmaceuticals 100 984.20 0.75 0.08
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
0
969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21
1,081.75 885.10 981.60

Venus Pipes
Add to

ACTIONS
  • Venus Pipes closes below 30-Day,50-Day Moving Average today.
Iron & Steel 2 726.15 0.55 0.08
AVERAGE VOLUME
5-Day 83232.60
10-Day 4144.20
30-Day 80821.17
0
726.43 727.75 672.05 593.26 37.94 11.03

22-Mar-23

730.15 0.25 (0.03%)

23-Mar-23

729.35 -0.8 (-0.11%)

24-Mar-23

723.05 -6.3 (-0.86%)

27-Mar-23

725.60 2.55 (0.35%)

28-Mar-23

726.15 0.55 (0.08%)

DELIVERY AVERAGES
3-Day 68.48%
5-Day 68.44%
8-Day 64.41%
59.97
870.70 580.50 726.25

Welspun Enter
Add to

ACTIONS
  • Welspun Enter closes above 200-Day Moving Average of 127.84 today.
Construction & Contracting - Civil 357 123.55 0.10 0.08
AVERAGE VOLUME
5-Day 155676.40
10-Day 18781.60
30-Day 236182.80
0
128.84 135.59 138.42 128.80 2.95 0.98

22-Mar-23

124.40 -0.7 (-0.56%)

23-Mar-23

126.20 1.8 (1.45%)

24-Mar-23

124.95 -1.25 (-0.99%)

27-Mar-23

123.45 -1.5 (-1.2%)

28-Mar-23

123.55 0.1 (0.08%)

DELIVERY AVERAGES
3-Day 53.70%
5-Day 54.62%
8-Day 55.44%
48.23
148.10 98.80 122.67

Kesoram
Add to

ACTIONS
  • Kesoram closes below 150-Day Moving Average of 57.03 today.
Diversified 243 56.50 0.05 0.09
AVERAGE VOLUME
5-Day 444327.60
10-Day 22192.30
30-Day 357218.80
0
57.87 58.09 57.10 54.62 - 2.61

22-Mar-23

57.10 0 (0%)

23-Mar-23

57.05 -0.05 (-0.09%)

24-Mar-23

56.65 -0.4 (-0.7%)

27-Mar-23

56.45 -0.2 (-0.35%)

28-Mar-23

56.50 0.05 (0.09%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 63.76%
8-Day 60.60%
66.67
67.70 45.20 56.37

PSP Projects
Add to

ACTIONS
  • PSP Projects closes below 30-Day Moving Average of 682.67 today.
Construction & Contracting - Real Estate 2 673.95 0.60 0.09
AVERAGE VOLUME
5-Day 51553.20
10-Day 6656.70
30-Day 60354.93
0
674.11 683.47 654.94 636.79 17.27 3.54

22-Mar-23

670.55 4.85 (0.73%)

23-Mar-23

669.35 -1.2 (-0.18%)

24-Mar-23

666.95 -2.4 (-0.36%)

27-Mar-23

673.35 6.4 (0.96%)

28-Mar-23

673.95 0.6 (0.09%)

DELIVERY AVERAGES
3-Day 53.66%
5-Day 56.16%
8-Day 52.28%
55.37
808.00 538.70 672.19

Genus Power
Add to

ACTIONS
  • Genus Power closes above 150-Day Moving Average of 86.32 today.
Electricals 9,714 80.40 0.10 0.12
AVERAGE VOLUME
5-Day 385902.00
10-Day 29871.40
30-Day 453101.47
0
88.02 88.88 86.64 84.20 61.85 2.17

22-Mar-23

84.70 -0.35 (-0.41%)

23-Mar-23

85.15 0.45 (0.53%)

24-Mar-23

82.95 -2.2 (-2.58%)

27-Mar-23

80.30 -2.65 (-3.19%)

28-Mar-23

80.40 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 48.03%
5-Day 46.47%
8-Day 45.98%
47.21
96.35 64.25 80.43

Heidelberg Cem
Add to

ACTIONS
  • Heidelberg Cem closes above 30-Day Moving Average of 172.51 today.
Cement - Major 247 155.75 0.25 0.16
AVERAGE VOLUME
5-Day 129236.20
10-Day 36503.90
30-Day 132425.47
0
167.52 171.11 187.68 185.60 22.38 2.25

22-Mar-23

163.35 -0.55 (-0.34%)

23-Mar-23

162.35 -1 (-0.61%)

24-Mar-23

160.35 -2 (-1.23%)

27-Mar-23

155.50 -4.85 (-3.02%)

28-Mar-23

155.75 0.25 (0.16%)

DELIVERY AVERAGES
3-Day 71.32%
5-Day 68.67%
8-Day 72.40%
70.37
186.60 124.40 154.22

Atul
Add to

ACTIONS
  • Atul has hit 52wk low of Rs 6,773.30 on NSE
Chemicals 2 6,986.40 11.80 0.17
AVERAGE VOLUME
5-Day 18414.80
10-Day 999.60
30-Day 30680.80
0
7040.31 7136.13 8090.26 8197.38 0.03 0

22-Mar-23

7008.30 -34.4 (-0.49%)

23-Mar-23

6869.30 -139 (-1.98%)

24-Mar-23

6921.55 52.25 (0.76%)

27-Mar-23

6974.60 53.05 (0.77%)

28-Mar-23

6986.40 11.8 (0.17%)

DELIVERY AVERAGES
3-Day 51.11%
5-Day 50.66%
8-Day 50.37%
38.55
7,672.05 6,277.15 6970.74

JSW Ispat Speci
Add to

ACTIONS
  • JSW Ispat Speci closes above 30-Day,150-Day Moving Average today.
Steel - Sponge Iron 1,050 29.85 0.05 0.17
AVERAGE VOLUME
5-Day 1043083.00
10-Day 73475.60
30-Day 1081657.20
0
30.41 30.67 30.12 28.95 - 1.62

22-Mar-23

29.85 -0.15 (-0.5%)

23-Mar-23

30.05 0.2 (0.67%)

24-Mar-23

29.70 -0.35 (-1.16%)

27-Mar-23

29.80 0.1 (0.34%)

28-Mar-23

29.85 0.05 (0.17%)

DELIVERY AVERAGES
3-Day 66.36%
5-Day 69.04%
8-Day 71.08%
56.69
35.75 23.85 29.86

JSW Steel
Add to

ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
Steel - Large 139 660.00 1.15 0.17
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
0
684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)

DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08
724.70 593.00 658.82

Finolex Cables
Add to

ACTIONS
  • Buy Finolex Cables; target of Rs 660: Sharekhan
Cables - Telephone 21 796.60 1.40 0.18
AVERAGE VOLUME
5-Day 616690.80
10-Day 39669.00
30-Day 1319836.27
0
744.33 667.36 562.61 523.09 25.82 3.73

22-Mar-23

803.15 23.5 (3.01%)

23-Mar-23

819.45 16.3 (2.03%)

24-Mar-23

788.00 -31.45 (-3.84%)

27-Mar-23

795.20 7.2 (0.91%)

28-Mar-23

796.60 1.4 (0.18%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 28.71%
8-Day 29.41%
33.24
954.20 636.20 797.71

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 53.95 today.
Engineering - Heavy 6,631 53.00 0.10 0.19
AVERAGE VOLUME
5-Day 2278235.40
10-Day 219746.10
30-Day 3232109.83
0
53.59 55.50 52.08 48.48 6.87 1.08

22-Mar-23

54.25 -0.2 (-0.37%)

23-Mar-23

54.15 -0.1 (-0.18%)

24-Mar-23

53.15 -1 (-1.85%)

27-Mar-23

52.90 -0.25 (-0.47%)

28-Mar-23

53.00 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.23%
8-Day 41.64%
48.93
63.45 42.35 53.22

Ircon Internati
Add to

ACTIONS
  • Ircon Internati closes above 30-Day Moving Average of 53.95 today.
Engineering - Heavy 6,631 53.00 0.10 0.19
AVERAGE VOLUME
5-Day 2278235.40
10-Day 219746.10
30-Day 3232109.83
0
53.59 55.50 52.08 48.48 6.87 1.08

22-Mar-23

54.25 -0.2 (-0.37%)

23-Mar-23

54.15 -0.1 (-0.18%)

24-Mar-23

53.15 -1 (-1.85%)

27-Mar-23

52.90 -0.25 (-0.47%)

28-Mar-23

53.00 0.1 (0.19%)

DELIVERY AVERAGES
3-Day 47.24%
5-Day 45.23%
8-Day 41.64%
48.93
63.45 42.35 53.22

Stove
Add to

ACTIONS
  • Buy Stove Kraft; target of Rs 714: YES Securities
Domestic Appliances 2,061 372.15 0.70 0.19
AVERAGE VOLUME
5-Day 434945.80
10-Day 42015.00
30-Day 252058.93
0
411.43 442.15 558.69 558.17 24.37 3.37

22-Mar-23

390.45 -4.1 (-1.04%)

23-Mar-23

382.45 -8 (-2.05%)

24-Mar-23

377.10 -5.35 (-1.4%)

27-Mar-23

371.45 -5.65 (-1.5%)

28-Mar-23

372.15 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 32.42%
8-Day 28.22%
44.64
445.70 297.20 371.24

Federal Bank
Add to

ACTIONS
  • Federal Bank closes above 150-Day Moving Average of 128.97 today.
Banks - Private Sector 4 125.70 0.25 0.20
AVERAGE VOLUME
5-Day 7246387.40
10-Day 256038.10
30-Day 8422852.77
0
129.29 131.04 129.43 122.04 10.04 1.42

22-Mar-23

129.10 0.3 (0.23%)

23-Mar-23

127.00 -2.1 (-1.63%)

24-Mar-23

126.85 -0.15 (-0.12%)

27-Mar-23

125.45 -1.4 (-1.1%)

28-Mar-23

125.70 0.25 (0.2%)

DELIVERY AVERAGES
3-Day 43.00%
5-Day 43.31%
8-Day 47.02%
43.90
137.95 112.90 124.74

Fino Payments
Add to

ACTIONS
  • Fino Payments closes above 150-Day Moving Average of 237.97 today.
305 203.80 0.40 0.20
AVERAGE VOLUME
5-Day 201714.20
10-Day 9098.10
30-Day 95372.30
0
218.18 228.94 230.71 235.42 27.99 3.56

22-Mar-23

209.30 7.8 (3.87%)

23-Mar-23

210.45 1.15 (0.55%)

24-Mar-23

209.80 -0.65 (-0.31%)

27-Mar-23

203.40 -6.4 (-3.05%)

28-Mar-23

203.80 0.4 (0.2%)

DELIVERY AVERAGES
3-Day 66.87%
5-Day 62.73%
8-Day 56.65%
61.63
244.05 162.75 199.86

Gati
Add to

ACTIONS
  • Gati has hit 52wk low of Rs 108.35 on NSE
Couriers 2,286 100.05 0.20 0.20
AVERAGE VOLUME
5-Day 422088.40
10-Day 82760.70
30-Day 430981.33
0
112.37 124.33 151.13 149.79 - 2.11

22-Mar-23

105.95 0.1 (0.09%)

23-Mar-23

105.75 -0.2 (-0.19%)

24-Mar-23

103.15 -2.6 (-2.46%)

27-Mar-23

99.85 -3.3 (-3.2%)

28-Mar-23

100.05 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 40.97%
5-Day 42.54%
8-Day 42.56%
33.23
119.80 79.90 100.48

J. K. Cement
Add to

ACTIONS
  • J. K. Cement closes above 30-Day,150-Day Moving Average today.
  • J. K. Cement closes below 30-Day,150-Day Moving Average today.
Cement - Major 61 2,844.85 5.65 0.20
AVERAGE VOLUME
5-Day 149975.00
10-Day 3497.20
30-Day 127133.33
0
2816.67 2789.71 2820.23 2694.59 0.03 0

22-Mar-23

2831.50 24.45 (0.87%)

23-Mar-23

2837.90 6.4 (0.23%)

24-Mar-23

2811.85 -26.05 (-0.92%)

27-Mar-23

2839.20 27.35 (0.97%)

28-Mar-23

2844.85 5.65 (0.2%)

DELIVERY AVERAGES
3-Day 45.68%
5-Day 52.91%
8-Day 48.96%
51.93
3,123.10 2,555.30 2848.63

Lemon Tree Hote
Add to

ACTIONS
  • Lemon Tree Hote closes above 30-Day,50-Day Moving Average today.
Hotels 660 73.95 0.15 0.20
AVERAGE VOLUME
5-Day 2403638.80
10-Day 221819.10
30-Day 2827168.97
0
76.81 76.58 82.25 78.18 123.25 5.92

22-Mar-23

76.30 0 (0%)

23-Mar-23

75.10 -1.2 (-1.57%)

24-Mar-23

73.60 -1.5 (-2%)

27-Mar-23

73.80 0.2 (0.27%)

28-Mar-23

73.95 0.15 (0.2%)

DELIVERY AVERAGES
3-Day 63.46%
5-Day 61.50%
8-Day 54.30%
64.54
88.55 59.05 74.02

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
324 102.50 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
0
107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98
112.50 92.10 102.66

Tata Steel
Add to

ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
324 102.50 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
0
107.26 111.60 108.44 105.41 6.49 1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)

DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98
112.50 92.10 102.66

Advanced Enzyme
Add to

ACTIONS
  • Advanced Enzyme has hit 52wk low of Rs 227.00 on NSE
  • Advanced Enzyme has hit 52wk low of Rs 231.00 on NSE
Pharmaceuticals 46 230.00 0.50 0.22
AVERAGE VOLUME
5-Day 78892.20
10-Day 10089.70
30-Day 64272.13
0
261.05 267.80 277.29 277.33 49.15 5.35

22-Mar-23

241.80 -0.15 (-0.06%)

23-Mar-23

239.45 -2.35 (-0.97%)

24-Mar-23

233.25 -6.2 (-2.59%)

27-Mar-23

229.50 -3.75 (-1.61%)

28-Mar-23

230.00 0.5 (0.22%)

DELIVERY AVERAGES
3-Day 61.32%
5-Day 53.61%
8-Day 52.67%
68.64
275.40 183.60 228.58

Info Edge
Add to

ACTIONS
  • Info Edge closes above 30-Day Moving Average of 3498.29 today.
  • Info Edge closes below 30-Day Moving Average of 3506.56 today.
Miscellaneous 128 3,573.45 7.90 0.22
AVERAGE VOLUME
5-Day 249907.40
10-Day 25360.40
30-Day 293306.50
0
3501.94 3580.63 3855.93 3891.69 0.11 0

22-Mar-23

3511.65 52.1 (1.51%)

23-Mar-23

3518.10 6.45 (0.18%)

24-Mar-23

3475.60 -42.5 (-1.21%)

27-Mar-23

3565.55 89.95 (2.59%)

28-Mar-23

3573.45 7.9 (0.22%)

DELIVERY AVERAGES
3-Day 40.94%
5-Day 35.99%
8-Day 34.42%
45.20
3,922.10 3,209.00 3582.42

Rossari
Add to

ACTIONS
  • Buy Rossari Biotech; target of Rs 974: KR Choksey
Speciality Chemicals 7 591.90 1.30 0.22
AVERAGE VOLUME
5-Day 83212.00
10-Day 6811.90
30-Day 72491.10
0
624.79 654.87 790.86 812.68 50.12 4.18

22-Mar-23

599.95 2.75 (0.46%)

23-Mar-23

597.70 -2.25 (-0.38%)

24-Mar-23

594.75 -2.95 (-0.49%)

27-Mar-23

590.60 -4.15 (-0.7%)

28-Mar-23

591.90 1.3 (0.22%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 43.86%
8-Day 45.43%
44.82
708.70 472.50 583.16

GAIL
Add to

ACTIONS
  • Buy GAIL; target of Rs 147: Motilal Oswal
  • GAIL closes above 30-Day Moving Average of 103.56 today.
Oil Drilling And Exploration 1,434 104.15 0.25 0.24
AVERAGE VOLUME
5-Day 16146638.60
10-Day 992929.50
30-Day 19623569.47
0
103.84 101.09 94.47 93.92 9.27 1.23

22-Mar-23

105.40 0.3 (0.29%)

23-Mar-23

105.10 -0.3 (-0.28%)

24-Mar-23

103.50 -1.6 (-1.52%)

27-Mar-23

103.90 0.4 (0.39%)

28-Mar-23

104.15 0.25 (0.24%)

DELIVERY AVERAGES
3-Day 45.65%
5-Day 45.24%
8-Day 50.99%
49.56
114.25 93.55 104.01

Kirloskar Ind
Add to

ACTIONS
  • Kirloskar Ind closes above 30-Day Moving Average of 1998.65 today.
35 2,407.10 5.80 0.24
AVERAGE VOLUME
5-Day 10993.40
10-Day 616.70
30-Day 13827.50
0
2259.76 2159.99 1937.28 1790.51 0.03 0

22-Mar-23

2387.80 -44.5 (-1.83%)

23-Mar-23

2361.10 -26.7 (-1.12%)

24-Mar-23

2443.55 82.45 (3.49%)

27-Mar-23

2401.30 -42.25 (-1.73%)

28-Mar-23

2407.10 5.8 (0.24%)

DELIVERY AVERAGES
3-Day 64.53%
5-Day 56.94%
8-Day 51.58%
75.63
2,881.55 1,921.05 2401.56

Titan Company
Add to

ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
Miscellaneous 183 2,500.30 5.90 0.24
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
0
2438.48 2424.47 2545.37 2461.63 0.06 0.02

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53
2,743.80 2,245.00 2500.57

DCW
Add to

ACTIONS
  • DCW closes above 50-Day Moving Average of 49.80 today.
Petrochemicals 400 40.80 0.10 0.25
AVERAGE VOLUME
5-Day 755752.20
10-Day 100981.90
30-Day 635511.77
0
47.24 48.59 51.58 48.12 5.89 1.5

22-Mar-23

45.35 -0.3 (-0.66%)

23-Mar-23

44.60 -0.75 (-1.65%)

24-Mar-23

42.70 -1.9 (-4.26%)

27-Mar-23

40.70 -2 (-4.68%)

28-Mar-23

40.80 0.1 (0.25%)

DELIVERY AVERAGES
3-Day 62.48%
5-Day 62.14%
8-Day 62.44%
56.22
48.80 32.60 41.16

Amber Enterpris
Add to

ACTIONS
  • Amber Enterpris has hit 52wk low of Rs 1,800.00 on NSE
  • Amber Enterpris has hit 52wk low of Rs 1,808.15 on BSE
Miscellaneous 1,038 1,795.70 4.75 0.27
AVERAGE VOLUME
5-Day 60399.60
10-Day 2705.80
30-Day 75467.67
0
1907.15 1908.16 2038.19 2109.27 0.21 0

22-Mar-23

1898.65 29.8 (1.59%)

23-Mar-23

1871.30 -27.35 (-1.44%)

24-Mar-23

1812.10 -59.2 (-3.16%)

27-Mar-23

1790.95 -21.15 (-1.17%)

28-Mar-23

1795.70 4.75 (0.27%)

DELIVERY AVERAGES
3-Day 51.55%
5-Day 53.77%
8-Day 55.15%
63.27
2,149.10 1,432.80 1789.08

AstraZeneca
Add to

ACTIONS
  • AstraZeneca closes below 50-Day Moving Average of 3354.79 today.
  • AstraZeneca closes above 50-Day Moving Average of 3357.12 today.
Pharmaceuticals 39 3,347.00 9.15 0.27
AVERAGE VOLUME
5-Day 3247.80
10-Day 349.50
30-Day 4433.37
0
3336.31 3351.92 3286.08 3201.87 0.07 0.01

22-Mar-23

3304.45 -63.65 (-1.89%)

23-Mar-23

3338.75 34.3 (1.04%)

24-Mar-23

3358.55 19.8 (0.59%)

27-Mar-23

3337.85 -20.7 (-0.62%)

28-Mar-23

3347.00 9.15 (0.27%)

DELIVERY AVERAGES
3-Day 67.07%
5-Day 63.11%
8-Day 63.27%
63.70
4,005.40 2,670.30 3339.17

KSB Pumps
Add to

ACTIONS
  • Buy KSB; target of Rs 2390: ICICI Direct
Pumps 1 2,058.55 5.50 0.27
AVERAGE VOLUME
5-Day 34479.00
10-Day 2825.80
30-Day 63373.87
0
1964.48 1902.02 1929.10 1818.19 0.04 0.01

22-Mar-23

2078.75 5.3 (0.26%)

23-Mar-23

2079.20 0.45 (0.02%)

24-Mar-23

2080.30 1.1 (0.05%)

27-Mar-23

2053.05 -27.25 (-1.31%)

28-Mar-23

2058.55 5.5 (0.27%)

DELIVERY AVERAGES
3-Day 60.40%
5-Day 53.68%
8-Day 60.43%
51.43
2,463.65 1,642.45 2055.92

HDFC AMC
Add to

ACTIONS
  • HDFC AMC has hit 52wk low of Rs 1,667.15 on NSE
Finance - Investments 208 1,685.25 4.65 0.28
AVERAGE VOLUME
5-Day 793782.80
10-Day 40778.80
30-Day 731461.60
0
1775.04 1844.34 1999.17 1978.64 0.02 0

22-Mar-23

1768.20 4 (0.23%)

23-Mar-23

1743.85 -24.35 (-1.38%)

24-Mar-23

1672.85 -71 (-4.07%)

27-Mar-23

1680.60 7.75 (0.46%)

28-Mar-23

1685.25 4.65 (0.28%)

DELIVERY AVERAGES
3-Day 44.41%
5-Day 43.43%
8-Day 64.34%
63.98
1,848.65 1,512.55 1680.83

NLC India
Add to

ACTIONS
  • NLC India closes above 50-Day Moving Average of 79.61 today.
Power - Generation & Distribution 7,968 72.10 0.20 0.28
AVERAGE VOLUME
5-Day 1236580.20
10-Day 117008.50
30-Day 1587961.40
0
78.50 78.43 78.61 75.91 10.94 0.72

22-Mar-23

77.10 -0.95 (-1.22%)

23-Mar-23

76.20 -0.9 (-1.17%)

24-Mar-23

73.65 -2.55 (-3.35%)

27-Mar-23

71.90 -1.75 (-2.38%)

28-Mar-23

72.10 0.2 (0.28%)

DELIVERY AVERAGES
3-Day 49.18%
5-Day 49.91%
8-Day 49.84%
50.77
86.25 57.55 71.39

Poly Medicure
Add to

ACTIONS
  • Poly Medicure closes above 30-Day Moving Average of 941.92 today.
Hospitals & Medical Services 416 971.80 2.75 0.28
AVERAGE VOLUME
5-Day 82670.80
10-Day 5726.70
30-Day 100288.17
0
951.79 919.92 917.36 871.66 58.3 8.66

22-Mar-23

968.75 40.65 (4.38%)

23-Mar-23

963.35 -5.4 (-0.56%)

24-Mar-23

954.10 -9.25 (-0.96%)

27-Mar-23

969.05 14.95 (1.57%)

28-Mar-23

971.80 2.75 (0.28%)

DELIVERY AVERAGES
3-Day 37.56%
5-Day 34.81%
8-Day 34.12%
30.33
1,162.85 775.25 973.14

Chemfab Alkalis
Add to

ACTIONS
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
  • Chemfab Alkalis closes above 30-Day Moving Average of 269.14 today.
Chemicals 377 217.35 0.65 0.30
AVERAGE VOLUME
5-Day 25891.60
10-Day 2615.60
30-Day 14746.67
0
258.49 261.16 313.76 281.45 4.87 1.03

22-Mar-23

235.45 0.35 (0.15%)

23-Mar-23

232.10 -3.35 (-1.42%)

24-Mar-23

222.40 -9.7 (-4.18%)

27-Mar-23

216.70 -5.7 (-2.56%)

28-Mar-23

217.35 0.65 (0.3%)

DELIVERY AVERAGES
3-Day 74.51%
5-Day 74.36%
8-Day 70.14%
83.19
238.35 195.05 217.19

Zomato
Add to

ACTIONS
  • Zomato Block Deal on NSE||Qty: 218,646||Deal Price: 52.35||Value (cr): 1.14||Time: 09:17am
Online Services 17 50.25 0.15 0.30
AVERAGE VOLUME
5-Day 47709734.80
10-Day 3541326.10
30-Day 57262899.67
0
52.92 51.89 58.90 58.75 - 2.55

22-Mar-23

53.10 0.1 (0.19%)

23-Mar-23

52.65 -0.45 (-0.85%)

24-Mar-23

50.65 -2 (-3.8%)

27-Mar-23

50.10 -0.55 (-1.09%)

28-Mar-23

50.25 0.15 (0.3%)

DELIVERY AVERAGES
3-Day 32.56%
5-Day 29.92%
8-Day 35.14%
31.70
60.10 40.10 49.80

Deepak Nitrite
Add to

ACTIONS
  • Deepak Nitrite closes below 30-Day Moving Average of 1806.43 today.
Chemicals 11 1,798.20 5.50 0.31
AVERAGE VOLUME
5-Day 265223.00
10-Day 14283.60
30-Day 283081.90
0
1807.85 1825.68 2021.49 1982.14 0.03 0.01

22-Mar-23

1804.70 9 (0.5%)

23-Mar-23

1810.30 5.6 (0.31%)

24-Mar-23

1780.05 -30.25 (-1.67%)

27-Mar-23

1792.70 12.65 (0.71%)

28-Mar-23

1798.20 5.5 (0.31%)

DELIVERY AVERAGES
3-Day 31.63%
5-Day 33.04%
8-Day 31.76%
40.77
1,971.95 1,613.45 1798.23

Tejas Networks
Add to

ACTIONS
  • Tejas Networks closes below 50-Day,200-Day Moving Average today.
Telecommunications - Equipment 307 569.10 1.85 0.33
AVERAGE VOLUME
5-Day 300734.00
10-Day 32048.30
30-Day 759908.47
0
588.12 571.37 611.32 574.51 - 5.95

22-Mar-23

590.50 8.45 (1.45%)

23-Mar-23

590.45 -0.05 (-0.01%)

24-Mar-23

577.30 -13.15 (-2.23%)

27-Mar-23

567.25 -10.05 (-1.74%)

28-Mar-23

569.10 1.85 (0.33%)

DELIVERY AVERAGES
3-Day 38.24%
5-Day 29.38%
8-Day 31.02%
42.18
680.70 453.80 570.98

Shreyas Shippin
Add to

ACTIONS
  • Shreyas Shippin closes below 30-Day Moving Average of 303.01 today.
Shipping 171 238.95 0.80 0.34
AVERAGE VOLUME
5-Day 49242.60
10-Day 4980.80
30-Day 42781.90
0
247.43 261.36 306.77 308.72 2.07 0.83

22-Mar-23

243.35 -3.2 (-1.3%)

23-Mar-23

236.40 -6.95 (-2.86%)

24-Mar-23

226.30 -10.1 (-4.27%)

27-Mar-23

238.15 11.85 (5.24%)

28-Mar-23

238.95 0.8 (0.34%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 65.23%
8-Day 63.32%
59.29
285.75 190.55 234.77

Good Luck
Add to

ACTIONS
  • Good Luck closes below 50-Day Moving Average of 432.98 today.
Steel - Tubes & Pipes 272 426.90 1.50 0.35
AVERAGE VOLUME
5-Day 96182.20
10-Day 5507.70
30-Day 90991.10
0
430.90 440.22 449.54 414.53 13.97 2.5

22-Mar-23

424.15 -2.05 (-0.48%)

23-Mar-23

423.45 -0.7 (-0.17%)

24-Mar-23

415.15 -8.3 (-1.96%)

27-Mar-23

425.40 10.25 (2.47%)

28-Mar-23

426.90 1.5 (0.35%)

DELIVERY AVERAGES
3-Day 24.25%
5-Day 29.14%
8-Day 37.47%
14.52
510.45 340.35 420.83

Dhanlaxmi Bank
Add to

ACTIONS
  • Dhanlaxmi Bank closes above 150-Day Moving Average of 15.22 today.
Banks - Private Sector 6,529 13.85 0.05 0.36
AVERAGE VOLUME
5-Day 1232597.00
10-Day 223177.90
30-Day 1125219.53
0
15.50 16.49 15.63 14.70 10.11 0.46

22-Mar-23

15.00 0.2 (1.35%)

23-Mar-23

14.90 -0.1 (-0.67%)

24-Mar-23

14.50 -0.4 (-2.68%)

27-Mar-23

13.80 -0.7 (-4.83%)

28-Mar-23

13.85 0.05 (0.36%)

DELIVERY AVERAGES
3-Day 46.19%
5-Day 43.15%
8-Day 44.04%
41.28
15.15 12.45 13.74

Sapphire Foods
Add to

ACTIONS
  • Sapphire Foods closes above 30-Day Moving Average of 1211.85 today.
Hotel, Resort & Restaurants 80 1,169.50 4.45 0.38
AVERAGE VOLUME
5-Day 39460.00
10-Day 2958.80
30-Day 108551.37
0
1203.69 1225.50 1334.78 1281.72 0.06 0.01

22-Mar-23

1195.50 -29.15 (-2.38%)

23-Mar-23

1188.50 -7 (-0.59%)

24-Mar-23

1178.75 -9.75 (-0.82%)

27-Mar-23

1165.05 -13.7 (-1.16%)

28-Mar-23

1169.50 4.45 (0.38%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.60%
8-Day 69.07%
49.68
1,398.05 932.05 1158.27

Meghmani Organi
Add to

ACTIONS
  • Meghmani Organi has hit 52wk low of Rs 83.70 on NSE
Pesticides & Agro Chemicals 19,933 76.80 0.30 0.39
AVERAGE VOLUME
5-Day 960771.40
10-Day 155962.70
30-Day 458190.33
0
90.73 94.94 109.54 113.64 6.25 1.36

22-Mar-23

85.80 0.95 (1.12%)

23-Mar-23

83.95 -1.85 (-2.16%)

24-Mar-23

80.40 -3.55 (-4.23%)

27-Mar-23

76.50 -3.9 (-4.85%)

28-Mar-23

76.80 0.3 (0.39%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 61.63%
8-Day 60.19%
59.35
91.80 61.20 77.82

Kirloskar Bros
Add to

ACTIONS
  • Kirloskar Bros closes above 50-Day,150-Day Moving Average today.
Pumps 1,975 386.10 1.55 0.40
AVERAGE VOLUME
5-Day 100593.20
10-Day 9650.60
30-Day 154552.07
0
376.89 356.76 350.06 342.16 27.78 2.72

22-Mar-23

400.50 7.55 (1.92%)

23-Mar-23

393.70 -6.8 (-1.7%)

24-Mar-23

383.45 -10.25 (-2.6%)

27-Mar-23

384.55 1.1 (0.29%)

28-Mar-23

386.10 1.55 (0.4%)

DELIVERY AVERAGES
3-Day 54.71%
5-Day 52.30%
8-Day 50.43%
66.90
461.45 307.65 385.25

ABB India
Add to

ACTIONS
  • ABB India Block Deal on NSE||Qty: 4,009||Deal Price: 3,324.30||Value (cr): 1.33||Time: 09:16am
Infrastructure - General 11 3,338.65 14.05 0.42
AVERAGE VOLUME
5-Day 238899.60
10-Day 6529.90
30-Day 324828.43
0
3267.36 3132.00 3082.71 2949.31 0.06 0.01

22-Mar-23

3309.90 -102.45 (-3%)

23-Mar-23

3360.45 50.55 (1.53%)

24-Mar-23

3346.70 -13.75 (-0.41%)

27-Mar-23

3324.60 -22.1 (-0.66%)

28-Mar-23

3338.65 14.05 (0.42%)

DELIVERY AVERAGES
3-Day 28.77%
5-Day 34.19%
8-Day 38.12%
28.50
3,657.05 2,992.15 3337.52

Nazara
Add to

ACTIONS
  • Nazara Technologies: Niche businesses with exciting growth prospects
Software 1,347 501.45 2.20 0.44
AVERAGE VOLUME
5-Day 414433.00
10-Day 22081.80
30-Day 252589.87
0
521.56 543.48 607.89 606.45 - 3.69

22-Mar-23

506.70 0.05 (0.01%)

23-Mar-23

510.30 3.6 (0.71%)

24-Mar-23

511.35 1.05 (0.21%)

27-Mar-23

499.25 -12.1 (-2.37%)

28-Mar-23

501.45 2.2 (0.44%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 30.02%
8-Day 30.76%
43.55
599.10 399.40 497.72

Reliance
Add to

ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
Refineries 2,471 2,248.00 10.45 0.47
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
0
2328.11 2348.33 2479.44 2489.76 0.03 0

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)

DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92
2,461.30 2,013.80 2246.61

GlaxoSmithKline
Add to

ACTIONS
  • GlaxoSmithKline closes below 50-Day Moving Average of 1280.99 today.
Pharmaceuticals 85 1,274.75 6.25 0.49
AVERAGE VOLUME
5-Day 28080.60
10-Day 2294.70
30-Day 47169.30
0
1289.24 1280.39 1337.83 1374.33 0.01 0.01

22-Mar-23

1283.15 -17.65 (-1.36%)

23-Mar-23

1295.55 12.4 (0.97%)

24-Mar-23

1288.45 -7.1 (-0.55%)

27-Mar-23

1268.50 -19.95 (-1.55%)

28-Mar-23

1274.75 6.25 (0.49%)

DELIVERY AVERAGES
3-Day 54.12%
5-Day 57.00%
8-Day 58.58%
56.93
1,522.20 1,014.80 1265.92

Natco Pharma
Add to

ACTIONS
  • Natco Pharma closes above 30-Day,50-Day Moving Average today.
Pharmaceuticals 829 551.10 2.75 0.50
AVERAGE VOLUME
5-Day 485816.80
10-Day 71140.70
30-Day 306618.33
0
544.84 540.12 573.83 596.01 31.28 2.4

22-Mar-23

548.55 1.15 (0.21%)

23-Mar-23

548.45 -0.1 (-0.02%)

24-Mar-23

536.20 -12.25 (-2.23%)

27-Mar-23

548.35 12.15 (2.27%)

28-Mar-23

551.10 2.75 (0.5%)

DELIVERY AVERAGES
3-Day 66.57%
5-Day 74.89%
8-Day 71.60%
69.88
658.00 438.70 556.84

D-Link India
Add to

ACTIONS
  • D-Link India closes above 30-Day Moving Average of 232.63 today.
Computers - Hardware 1,199 208.30 1.05 0.51
AVERAGE VOLUME
5-Day 163072.80
10-Day 24873.30
30-Day 173074.90
0
233.51 229.39 225.17 204.02 9.7 2.58

22-Mar-23

220.80 1.4 (0.64%)

23-Mar-23

220.95 0.15 (0.07%)

24-Mar-23

212.20 -8.75 (-3.96%)

27-Mar-23

207.25 -4.95 (-2.33%)

28-Mar-23

208.30 1.05 (0.51%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 49.24%
8-Day 44.19%
60.27
248.70 165.80 206.59

JB Chemicals
Add to

ACTIONS
  • JB Chemicals closes above 30-Day Moving Average of 1959.03 today.
  • JB Chemicals closes below 30-Day,150-Day Moving Average today.
Pharmaceuticals 16 1,960.20 10.20 0.52
AVERAGE VOLUME
5-Day 27647.80
10-Day 1158.20
30-Day 28366.57
0
1959.03 1976.02 1961.86 1885.74 0.02 0

22-Mar-23

1958.05 2.55 (0.13%)

23-Mar-23

1968.75 10.7 (0.55%)

24-Mar-23

1968.50 -0.25 (-0.01%)

27-Mar-23

1950.00 -18.5 (-0.94%)

28-Mar-23

1960.20 10.2 (0.52%)

DELIVERY AVERAGES
3-Day 59.07%
5-Day 67.78%
8-Day 65.69%
66.72
2,340.00 1,560.00 1952.88

ICRA
Add to

ACTIONS
  • ICRA closes above 30-Day,50-Day Moving Average today.
Miscellaneous 60 4,449.10 23.25 0.53
AVERAGE VOLUME
5-Day 4673.00
10-Day 100.50
30-Day 3323.13
0
4526.72 4507.79 4298.20 4188.25 0.04 0.01

22-Mar-23

4467.35 7.15 (0.16%)

23-Mar-23

4503.25 35.9 (0.8%)

24-Mar-23

4443.35 -59.9 (-1.33%)

27-Mar-23

4425.85 -17.5 (-0.39%)

28-Mar-23

4449.10 23.25 (0.53%)

DELIVERY AVERAGES
3-Day 85.89%
5-Day 85.59%
8-Day 82.63%
94.56
5,311.00 3,540.70 4426.85

ICICI Prudentia
Add to

ACTIONS
  • ICICI Prudentia closes above 30-Day Moving Average of 412.64 today.
Finance - General 310 421.75 2.30 0.55
AVERAGE VOLUME
5-Day 2071778.80
10-Day 67768.80
30-Day 1926152.47
0
410.41 426.61 479.18 492.00 79.73 6.62

22-Mar-23

427.70 11.8 (2.84%)

23-Mar-23

418.75 -8.95 (-2.09%)

24-Mar-23

420.25 1.5 (0.36%)

27-Mar-23

419.45 -0.8 (-0.19%)

28-Mar-23

421.75 2.3 (0.55%)

DELIVERY AVERAGES
3-Day 48.33%
5-Day 45.74%
8-Day 46.59%
57.81
461.35 377.50 419.76

Tilaknagar Ind
Add to

ACTIONS
  • Tilaknagar Ind closes above 150-Day Moving Average of 100.17 today.
Breweries & Distilleries 1,397 101.20 0.55 0.55
AVERAGE VOLUME
5-Day 179618.40
10-Day 54491.70
30-Day 288504.50
0
109.03 111.89 101.76 95.24 19.5 12.71

22-Mar-23

103.00 -2 (-1.9%)

23-Mar-23

103.10 0.1 (0.1%)

24-Mar-23

103.90 0.8 (0.78%)

27-Mar-23

100.65 -3.25 (-3.13%)

28-Mar-23

101.20 0.55 (0.55%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 60.26%
8-Day 65.32%
64.57
110.70 90.60 101.03

Akzo Nobel
Add to

ACTIONS
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
  • Akzo Nobel closes above 30-Day,50-Day Moving Average today.
Paints & Varnishes 50 2,331.20 14.05 0.61
AVERAGE VOLUME
5-Day 10987.00
10-Day 1431.20
30-Day 10259.47
0
2240.58 2242.90 2199.45 2118.73 0.03 0.01

22-Mar-23

2326.65 42.3 (1.85%)

23-Mar-23

2362.75 36.1 (1.55%)

24-Mar-23

2352.40 -10.35 (-0.44%)

27-Mar-23

2317.15 -35.25 (-1.5%)

28-Mar-23

2331.20 14.05 (0.61%)

DELIVERY AVERAGES
3-Day 58.84%
5-Day 60.14%
8-Day 58.03%
63.46
2,780.55 1,853.75 2338.92

Karur Vysya
Add to

ACTIONS
  • Karur Vysya closes above 30-Day Moving Average of 103.31 today.
Banks - Private Sector 2,467 98.10 0.60 0.62
AVERAGE VOLUME
5-Day 1746053.20
10-Day 158597.10
30-Day 2205179.50
0
100.20 102.60 96.93 85.64 8.01 1.04

22-Mar-23

99.00 1.6 (1.64%)

23-Mar-23

97.30 -1.7 (-1.72%)

24-Mar-23

97.40 0.1 (0.1%)

27-Mar-23

97.50 0.1 (0.1%)

28-Mar-23

98.10 0.6 (0.62%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 37.88%
8-Day 42.16%
51.71
117.00 78.00 97.62

CG Power
Add to

ACTIONS
  • CG Power Block Deal on NSE||Qty: 44,605||Deal Price: 298.65||Value (cr): 1.33||Time: 09:18am
Electric Equipment 1,583 289.55 1.85 0.64
AVERAGE VOLUME
5-Day 1114475.60
10-Day 100633.30
30-Day 5086014.50
0
303.13 305.46 273.57 256.50 67.65 24.07

22-Mar-23

293.90 -2.4 (-0.81%)

23-Mar-23

296.30 2.4 (0.82%)

24-Mar-23

288.75 -7.55 (-2.55%)

27-Mar-23

287.70 -1.05 (-0.36%)

28-Mar-23

289.55 1.85 (0.64%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 55.78%
8-Day 59.19%
57.04
345.20 230.20 287.65

Eris Life
Add to

ACTIONS
  • Buy Eris Lifesciences; target of Rs 780: Prabhudas Lilladher
  • Eris Life has hit 52wk low of Rs 575.00 on NSE
Pharmaceuticals & Drugs 105 573.40 3.75 0.66
AVERAGE VOLUME
5-Day 66199.00
10-Day 2801.90
30-Day 115548.43
0
611.60 619.82 665.95 666.15 19.65 4.07

22-Mar-23

568.40 0.45 (0.08%)

23-Mar-23

568.55 0.15 (0.03%)

24-Mar-23

572.90 4.35 (0.77%)

27-Mar-23

569.65 -3.25 (-0.57%)

28-Mar-23

573.40 3.75 (0.66%)

DELIVERY AVERAGES
3-Day 74.69%
5-Day 74.57%
8-Day 76.50%
65.35
683.55 455.75 569.19

Harsha Engineer
Add to

ACTIONS
  • Buy Harsha Engineers International; target of Rs 439: Prabhudas Lilladher
Engineering - Industrial Equipments 20 330.20 2.20 0.67
AVERAGE VOLUME
5-Day 197031.20
10-Day 11373.80
30-Day 141945.73
0
342.66 357.62 0.00 0.00 0 5.99

22-Mar-23

327.15 -5.3 (-1.59%)

23-Mar-23

329.25 2.1 (0.64%)

24-Mar-23

322.80 -6.45 (-1.96%)

27-Mar-23

328.00 5.2 (1.61%)

28-Mar-23

330.20 2.2 (0.67%)

DELIVERY AVERAGES
3-Day 77.14%
5-Day 72.57%
8-Day 69.12%
79.05
393.60 262.40 329.11

Grindwell Norto
Add to

ACTIONS
  • Grindwell Norto closes above 50-Day Moving Average of 1941.21 today.
Abrasives 107 1,775.35 12.20 0.69
AVERAGE VOLUME
5-Day 44321.00
10-Day 3232.90
30-Day 62699.77
0
1842.10 1904.27 1991.22 1933.36 0.03 0.01

22-Mar-23

1775.95 -8.5 (-0.48%)

23-Mar-23

1763.10 -12.85 (-0.72%)

24-Mar-23

1756.40 -6.7 (-0.38%)

27-Mar-23

1763.15 6.75 (0.38%)

28-Mar-23

1775.35 12.2 (0.69%)

DELIVERY AVERAGES
3-Day 53.11%
5-Day 72.97%
8-Day 80.88%
57.98
2,115.75 1,410.55 1761.86

Shalby
Add to

ACTIONS
  • Buy Shalby; target of Rs 180: ICICI Direct
  • Buy Shalby; target of Rs 180: ICICI Direct
Hospitals & Medical Services 292 116.85 0.80 0.69
AVERAGE VOLUME
5-Day 197764.60
10-Day 7368.60
30-Day 103905.07
0
127.43 135.29 139.43 132.29 16.16 1.39

22-Mar-23

123.85 1.2 (0.98%)

23-Mar-23

121.80 -2.05 (-1.66%)

24-Mar-23

120.85 -0.95 (-0.78%)

27-Mar-23

116.05 -4.8 (-3.97%)

28-Mar-23

116.85 0.8 (0.69%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.04%
8-Day 78.15%
90.98
139.25 92.85 117.03

HDFC
Add to

ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
Finance - Housing 11 2,580.15 18.25 0.71
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
0
2612.73 2639.06 2557.17 2484.18 0.02 0

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)

DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57
2,818.05 2,305.75 2574.40

Mishra Dhatu Ni
Add to

ACTIONS
  • Mishra Dhatu Ni Dividend||Interim Dividend 16.80%||Announcement date: Mar 01, 2023||Record date: Mar 23, 2023||Ex-Div: Mar 23, 2023
Miscellaneous 887 175.00 1.25 0.72
AVERAGE VOLUME
5-Day 301813.20
10-Day 30367.70
30-Day 274799.30
0
195.56 200.95 216.87 204.72 19.21 2.75

22-Mar-23

188.45 0.1 (0.05%)

23-Mar-23

185.95 -2.5 (-1.33%)

24-Mar-23

179.65 -6.3 (-3.39%)

27-Mar-23

173.75 -5.9 (-3.28%)

28-Mar-23

175.00 1.25 (0.72%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 51.86%
8-Day 50.20%
46.37
208.50 139.00 175.20

Hindalco
Add to

ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
535 392.90 2.95 0.76
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
0
409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)

DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34
428.90 350.95 395.18

Mah Scooters
Add to

ACTIONS
  • Mah Scooters closes above 30-Day,50-Day Moving Average today.
Auto - 2 & 3 Wheelers 51 4,133.55 31.30 0.76
AVERAGE VOLUME
5-Day 4379.20
10-Day 192.40
30-Day 2701.73
0
4399.29 4429.16 4737.97 4505.14 0.02 0

22-Mar-23

4190.25 -55.2 (-1.3%)

23-Mar-23

4189.10 -1.15 (-0.03%)

24-Mar-23

4143.50 -45.6 (-1.09%)

27-Mar-23

4102.25 -41.25 (-1%)

28-Mar-23

4133.55 31.3 (0.76%)

DELIVERY AVERAGES
3-Day 67.76%
5-Day 69.39%
8-Day 70.76%
48.99
4,922.70 3,281.80 4164.81

JagsonpalPharma
Add to

ACTIONS
  • JagsonpalPharma closes below 50-Day,150-Day Moving Average today.
Pharmaceuticals 10 297.25 2.40 0.81
AVERAGE VOLUME
5-Day 29582.20
10-Day 3227.10
30-Day 18140.33
0
311.13 326.05 348.63 344.96 41.87 6.33

22-Mar-23

299.75 5.95 (2.03%)

23-Mar-23

295.40 -4.35 (-1.45%)

24-Mar-23

290.85 -4.55 (-1.54%)

27-Mar-23

294.85 4 (1.38%)

28-Mar-23

297.25 2.4 (0.81%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 49.25%
8-Day 49.77%
76.61
353.80 235.90 297.95

MM Forgings
Add to

ACTIONS
  • MM Forgings closes above 150-Day Moving Average of 844.56 today.
  • MM Forgings closes below 150-Day Moving Average of 844.97 today.
Castings & Forgings 2 845.75 6.90 0.82
AVERAGE VOLUME
5-Day 10507.00
10-Day 415.80
30-Day 13006.17
0
847.14 849.73 844.56 856.96 16.4 3.53

22-Mar-23

880.00 28.1 (3.3%)

23-Mar-23

860.65 -19.35 (-2.2%)

24-Mar-23

847.00 -13.65 (-1.59%)

27-Mar-23

838.85 -8.15 (-0.96%)

28-Mar-23

845.75 6.9 (0.82%)

DELIVERY AVERAGES
3-Day 73.24%
5-Day 70.13%
8-Day 67.82%
70.33
1,006.60 671.10 840.33

Salasar Techno
Add to

ACTIONS
  • Salasar Techno closes above 50-Day Moving Average of 47.04 today.
Engineering 54 36.85 0.30 0.82
AVERAGE VOLUME
5-Day 888668.60
10-Day 45400.20
30-Day 863440.70
0
43.33 44.73 39.38 36.20 35.1 4.09

22-Mar-23

41.80 -0.6 (-1.42%)

23-Mar-23

40.85 -0.95 (-2.27%)

24-Mar-23

40.25 -0.6 (-1.47%)

27-Mar-23

36.55 -3.7 (-9.19%)

28-Mar-23

36.85 0.3 (0.82%)

DELIVERY AVERAGES
3-Day 73.37%
5-Day 73.11%
8-Day 78.74%
51.83
40.20 32.90 37.28

Sula Vineyards
Add to

ACTIONS
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
  • Sula Vineyards closes above 50-Day Moving Average of 363.19 today.
Miscellaneous 426 358.60 2.90 0.82
AVERAGE VOLUME
5-Day 1038424.60
10-Day 78618.00
30-Day 437968.93
0
358.73 370.08 0.00 0.00 0 7.27

22-Mar-23

354.10 14.5 (4.27%)

23-Mar-23

358.35 4.25 (1.2%)

24-Mar-23

359.25 0.9 (0.25%)

27-Mar-23

355.70 -3.55 (-0.99%)

28-Mar-23

358.60 2.9 (0.82%)

DELIVERY AVERAGES
3-Day 35.93%
5-Day 21.87%
8-Day 26.91%
35.14
426.80 284.60 354.25

Suryoday Small
Add to

ACTIONS
  • Suryoday Small closes below 200-Day Moving Average of 99.92 today.
3,979 92.30 0.75 0.82
AVERAGE VOLUME
5-Day 467976.00
10-Day 34949.50
30-Day 336878.37
0
98.64 102.40 103.93 99.66 - 0.61

22-Mar-23

97.25 3.05 (3.24%)

23-Mar-23

98.00 0.75 (0.77%)

24-Mar-23

96.10 -1.9 (-1.94%)

27-Mar-23

91.55 -4.55 (-4.73%)

28-Mar-23

92.30 0.75 (0.82%)

DELIVERY AVERAGES
3-Day 62.82%
5-Day 73.50%
8-Day 67.05%
60.57
109.85 73.25 94.14

SBC Exports
Add to

ACTIONS
  • Only Buyers in SBC Exports on NSE
Diversified 10,860 18.25 0.15 0.83
AVERAGE VOLUME
5-Day 2685590.40
10-Day 764569.10
30-Day 1617932.10
0
16.31 15.81 12.68 11.02 50.69 14.6

22-Mar-23

17.10 0.55 (3.32%)

23-Mar-23

17.20 0.1 (0.58%)

24-Mar-23

18.00 0.8 (4.65%)

27-Mar-23

18.10 0.1 (0.56%)

28-Mar-23

18.25 0.15 (0.83%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 42.17%
8-Day 40.37%
42.33
19.00 17.20 18.13

DCM
Add to

ACTIONS
  • DCM closes above 30-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 30 72.35 0.60 0.84
AVERAGE VOLUME
5-Day 18652.60
10-Day 3501.60
30-Day 31264.20
0
74.96 76.51 79.05 74.14 21.41 10.08

22-Mar-23

73.30 -0.4 (-0.54%)

23-Mar-23

76.20 2.9 (3.96%)

24-Mar-23

74.35 -1.85 (-2.43%)

27-Mar-23

71.75 -2.6 (-3.5%)

28-Mar-23

72.35 0.6 (0.84%)

DELIVERY AVERAGES
3-Day 75.17%
5-Day 66.59%
8-Day 64.86%
83.62
78.90 64.60 72.72

Muthoot Cap
Add to

ACTIONS
  • Muthoot Cap closes above 200-Day Moving Average of 244.33 today.
Finance - Investments 4,849 244.85 2.10 0.87
AVERAGE VOLUME
5-Day 36799.00
10-Day 4630.80
30-Day 32745.63
0
275.08 270.10 265.89 244.33 - 1.04

22-Mar-23

269.05 -2.75 (-1.01%)

23-Mar-23

267.40 -1.65 (-0.61%)

24-Mar-23

262.20 -5.2 (-1.94%)

27-Mar-23

242.75 -19.45 (-7.42%)

28-Mar-23

244.85 2.1 (0.87%)

DELIVERY AVERAGES
3-Day 66.61%
5-Day 66.84%
8-Day 64.27%
60.22
291.30 194.20 246.43

eMudhra
Add to

ACTIONS
  • eMudhra has hit 52wk low of Rs 222.05 on BSE
Miscellaneous 1,912 212.30 1.90 0.90
AVERAGE VOLUME
5-Day 163525.60
10-Day 32990.20
30-Day 84656.27
0
244.54 257.74 298.87 296.01 61.18 12.7

22-Mar-23

232.05 6 (2.65%)

23-Mar-23

223.15 -8.9 (-3.84%)

24-Mar-23

220.90 -2.25 (-1.01%)

27-Mar-23

210.40 -10.5 (-4.75%)

28-Mar-23

212.30 1.9 (0.9%)

DELIVERY AVERAGES
3-Day 74.92%
5-Day 71.63%
8-Day 59.28%
37.93
252.45 168.35 215.69

Paisalo Digital
Add to

ACTIONS
  • Paisalo Digital closes above 200-Day Moving Average of 77.60 today.
Finance - Investments 823 55.20 0.50 0.91
AVERAGE VOLUME
5-Day 734870.00
10-Day 28842.10
30-Day 805711.80
0
58.63 63.34 73.44 73.88 28.45 2.5

22-Mar-23

57.40 0.4 (0.7%)

23-Mar-23

55.55 -1.85 (-3.22%)

24-Mar-23

56.80 1.25 (2.25%)

27-Mar-23

54.70 -2.1 (-3.7%)

28-Mar-23

55.20 0.5 (0.91%)

DELIVERY AVERAGES
3-Day 58.37%
5-Day 56.64%
8-Day 64.21%
43.73
65.60 43.80 53.65

Power Grid Corp
Add to

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
Power - Generation & Distribution 542 222.10 2.00 0.91
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
0
221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)

DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40
242.10 198.10 220.97

Sarda Energy
Add to

ACTIONS
  • Sarda Energy closes above 30-Day Moving Average of 1088.15 today.
Steel - Sponge Iron 579 1,023.90 9.35 0.92
AVERAGE VOLUME
5-Day 33385.20
10-Day 3446.50
30-Day 45736.83
0
1101.55 1095.57 982.07 951.47 0.01 0

22-Mar-23

1019.65 -30.4 (-2.9%)

23-Mar-23

1028.05 8.4 (0.82%)

24-Mar-23

1010.80 -17.25 (-1.68%)

27-Mar-23

1014.55 3.75 (0.37%)

28-Mar-23

1023.90 9.35 (0.92%)

DELIVERY AVERAGES
3-Day 34.87%
5-Day 34.21%
8-Day 36.33%
28.40
1,217.45 811.65 995.86

SKF India
Add to

ACTIONS
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
  • SKF India closes above 50-Day Moving Average of 4501.66 today.
Bearings 13 4,098.60 37.30 0.92
AVERAGE VOLUME
5-Day 20449.80
10-Day 913.30
30-Day 22799.93
0
4375.47 4408.59 4599.75 4417.21 0.04 0.01

22-Mar-23

4248.30 -23.75 (-0.56%)

23-Mar-23

4252.85 4.55 (0.11%)

24-Mar-23

4191.45 -61.4 (-1.44%)

27-Mar-23

4061.30 -130.15 (-3.11%)

28-Mar-23

4098.60 37.3 (0.92%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 46.03%
8-Day 55.57%
48.06
4,873.55 3,249.05 4029.59

Arvind
Add to

ACTIONS
  • Arvind closes above 30-Day Moving Average of 83.92 today.
Textiles - Denim 560 81.05 0.75 0.93
AVERAGE VOLUME
5-Day 504469.20
10-Day 61332.00
30-Day 682768.80
0
83.70 84.33 92.10 92.02 10.58 0.7

22-Mar-23

84.80 -0.1 (-0.12%)

23-Mar-23

84.20 -0.6 (-0.71%)

24-Mar-23

82.55 -1.65 (-1.96%)

27-Mar-23

80.30 -2.25 (-2.73%)

28-Mar-23

81.05 0.75 (0.93%)

DELIVERY AVERAGES
3-Day 57.27%
5-Day 53.37%
8-Day 53.44%
51.46
96.35 64.25 80.12

HOEC
Add to

ACTIONS
  • HOEC closes above 150-Day Moving Average of 146.29 today.
Oil Drilling And Exploration 10,749 119.75 1.10 0.93
AVERAGE VOLUME
5-Day 326242.00
10-Day 33977.90
30-Day 557127.97
0
133.77 133.21 140.35 148.64 34.61 2.07

22-Mar-23

127.15 1.5 (1.19%)

23-Mar-23

125.75 -1.4 (-1.1%)

24-Mar-23

121.70 -4.05 (-3.22%)

27-Mar-23

118.65 -3.05 (-2.51%)

28-Mar-23

119.75 1.1 (0.93%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 57.17%
8-Day 63.27%
59.13
142.35 94.95 118.36

Fineotex Chem
Add to

ACTIONS
  • Fineotex Chem closes above 50-Day Moving Average of 255.04 today.
300 217.85 2.05 0.95
AVERAGE VOLUME
5-Day 230480.20
10-Day 32618.70
30-Day 241363.10
0
231.46 235.15 291.36 269.94 50.43 10.88

22-Mar-23

224.90 5.35 (2.44%)

23-Mar-23

224.60 -0.3 (-0.13%)

24-Mar-23

221.60 -3 (-1.34%)

27-Mar-23

215.80 -5.8 (-2.62%)

28-Mar-23

217.85 2.05 (0.95%)

DELIVERY AVERAGES
3-Day 45.07%
5-Day 45.69%
8-Day 46.43%
44.54
258.95 172.65 213.29

Inox Wind
Add to

ACTIONS
  • Inox Wind closes above 30-Day,50-Day Moving Average today.
Power - Generation & Distribution 37 94.40 0.90 0.96
AVERAGE VOLUME
5-Day 344800.80
10-Day 40015.60
30-Day 384984.93
0
101.93 100.64 119.61 111.86 - 2.17

22-Mar-23

100.50 1 (1.01%)

23-Mar-23

99.75 -0.75 (-0.75%)

24-Mar-23

96.00 -3.75 (-3.76%)

27-Mar-23

93.50 -2.5 (-2.6%)

28-Mar-23

94.40 0.9 (0.96%)

DELIVERY AVERAGES
3-Day 64.47%
5-Day 65.61%
8-Day 65.70%
58.78
112.20 74.80 94.18

Cords Cable Ind
Add to

ACTIONS
  • Cords Cable Ind closes above 30-Day Moving Average of 68.28 today.
Cables - Power & Others 230 62.65 0.60 0.97
AVERAGE VOLUME
5-Day 65085.80
10-Day 8439.50
30-Day 68471.60
0
66.81 68.35 67.16 63.84 11.64 0.53

22-Mar-23

64.75 -0.6 (-0.92%)

23-Mar-23

66.00 1.25 (1.93%)

24-Mar-23

63.90 -2.1 (-3.18%)

27-Mar-23

62.05 -1.85 (-2.9%)

28-Mar-23

62.65 0.6 (0.97%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 45.67%
8-Day 48.50%
52.57
74.45 49.65 62.65

Exxaro
Add to

ACTIONS
  • Exxaro Tiles closes below 150-Day Moving Average of 118.59 today.
Ceramics/Marble/Granite/Sanitaryware 9,328 103.05 1.00 0.98
AVERAGE VOLUME
5-Day 244003.00
10-Day 8851.40
30-Day 94304.73
0
115.28 120.70 118.51 115.84 33.68 1.73

22-Mar-23

107.10 -0.8 (-0.74%)

23-Mar-23

106.15 -0.95 (-0.89%)

24-Mar-23

105.40 -0.75 (-0.71%)

27-Mar-23

102.05 -3.35 (-3.18%)

28-Mar-23

103.05 1 (0.98%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 64.58%
8-Day 64.63%
46.58
122.45 81.65 103.20

Subex
Add to

ACTIONS
  • Subex closes above 50-Day Moving Average of 34.09 today.
633 25.45 0.25 0.99
AVERAGE VOLUME
5-Day 2005138.40
10-Day 454857.80
30-Day 1754656.23
0
28.63 31.11 32.39 31.40 - 2.92

22-Mar-23

27.05 0.55 (2.08%)

23-Mar-23

26.70 -0.35 (-1.29%)

24-Mar-23

26.65 -0.05 (-0.19%)

27-Mar-23

25.20 -1.45 (-5.44%)

28-Mar-23

25.45 0.25 (0.99%)

DELIVERY AVERAGES
3-Day 66.20%
5-Day 61.78%
8-Day 59.09%
67.38
30.20 20.20 25.31

La Opala RG
Add to

ACTIONS
  • La Opala RG closes above 30-Day Moving Average of 363.43 today.
  • La Opala RG closes above 30-Day Moving Average of 363.43 today.
Glass & Glass Products 100 337.40 3.45 1.03
AVERAGE VOLUME
5-Day 49841.40
10-Day 6190.00
30-Day 87896.83
0
349.09 358.89 374.94 351.98 33.31 5.06

22-Mar-23

337.80 0.9 (0.27%)

23-Mar-23

334.30 -3.5 (-1.04%)

24-Mar-23

334.10 -0.2 (-0.06%)

27-Mar-23

333.95 -0.15 (-0.04%)

28-Mar-23

337.40 3.45 (1.03%)

DELIVERY AVERAGES
3-Day 62.16%
5-Day 60.42%
8-Day 56.51%
57.71
400.70 267.20 334.41

Bosch
Add to

ACTIONS
  • Buy Bosch; target of Rs 21,929: Sharekhan
Auto Ancillaries 27 18,532.20 190.35 1.04
AVERAGE VOLUME
5-Day 25554.60
10-Day 628.20
30-Day 31132.27
0
18182.17 17763.37 17102.39 16821.97 0.04 0

22-Mar-23

18424.20 54.45 (0.3%)

23-Mar-23

18427.80 3.6 (0.02%)

24-Mar-23

18452.65 24.85 (0.13%)

27-Mar-23

18341.85 -110.8 (-0.6%)

28-Mar-23

18532.20 190.35 (1.04%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 51.68%
8-Day 55.33%
50.18
20,176.00 16,507.70 18546.80

Chola Fin Hold
Add to

ACTIONS
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
  • Chola Fin Hold has hit 52wk low of Rs 516.00 on NSE
Miscellaneous 250 521.05 5.35 1.04
AVERAGE VOLUME
5-Day 37326.20
10-Day 1809.00
30-Day 108670.30
0
570.40 583.56 605.63 612.27 168.08 8.24

22-Mar-23

556.80 -3.05 (-0.54%)

23-Mar-23

549.55 -7.25 (-1.3%)

24-Mar-23

529.25 -20.3 (-3.69%)

27-Mar-23

515.70 -13.55 (-2.56%)

28-Mar-23

521.05 5.35 (1.04%)

DELIVERY AVERAGES
3-Day 54.51%
5-Day 54.75%
8-Day 69.26%
63.72
618.80 412.60 520.11

Rolex
Add to

ACTIONS
  • Rolex Rings closes above 30-Day Moving Average of 1941.98 today.
Metals - Castings/Forgings 33 1,903.05 19.65 1.04
AVERAGE VOLUME
5-Day 21484.80
10-Day 4714.90
30-Day 42221.47
0
1945.49 1882.50 1909.47 1857.20 0.01 0

22-Mar-23

1959.55 10.85 (0.56%)

23-Mar-23

1928.90 -30.65 (-1.56%)

24-Mar-23

1950.15 21.25 (1.1%)

27-Mar-23

1883.40 -66.75 (-3.42%)

28-Mar-23

1903.05 19.65 (1.04%)

DELIVERY AVERAGES
3-Day 48.56%
5-Day 43.52%
8-Day 38.28%
38.49
2,260.05 1,506.75 1900.41

Selan Explore
Add to

ACTIONS
  • Selan Explore closes above 200-Day Moving Average of 248.63 today.
Oil Drilling And Exploration 506 245.75 2.55 1.05
AVERAGE VOLUME
5-Day 55027.60
10-Day 7073.40
30-Day 69429.60
0
270.77 267.84 272.68 249.67 13.08 1.14

22-Mar-23

254.35 12.55 (5.19%)

23-Mar-23

256.70 2.35 (0.92%)

24-Mar-23

257.50 0.8 (0.31%)

27-Mar-23

243.20 -14.3 (-5.55%)

28-Mar-23

245.75 2.55 (1.05%)

DELIVERY AVERAGES
3-Day 61.80%
5-Day 47.73%
8-Day 45.57%
54.95
291.80 194.60 246.27

APL Apollo
Add to

ACTIONS
  • APL Apollo closes below 50-Day Moving Average of 1202.59 today.
Steel - Tubes & Pipes 987 1,202.75 12.70 1.07
AVERAGE VOLUME
5-Day 333832.20
10-Day 17101.40
30-Day 611090.10
0
1227.52 1203.95 1125.24 1076.29 0.07 0.02

22-Mar-23

1189.50 -9.3 (-0.78%)

23-Mar-23

1243.85 54.35 (4.57%)

24-Mar-23

1208.95 -34.9 (-2.81%)

27-Mar-23

1190.05 -18.9 (-1.56%)

28-Mar-23

1202.75 12.7 (1.07%)

DELIVERY AVERAGES
3-Day 54.65%
5-Day 47.01%
8-Day 44.56%
53.67
1,428.05 952.05 1196.99

RamkrishnaForge
Add to

Castings & Forgings 100 279.15 3.00 1.09
AVERAGE VOLUME
5-Day 267602.00
10-Day 64718.30
30-Day 600784.57
0
271.70 271.05 240.82 223.07 17.47 4.08

22-Mar-23

277.75 6.3 (2.32%)

23-Mar-23

276.05 -1.7 (-0.61%)

24-Mar-23

273.00 -3.05 (-1.1%)

27-Mar-23

276.15 3.15 (1.15%)

28-Mar-23

279.15 3 (1.09%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 46.35%
8-Day 43.14%
49.09
331.35 220.95 277.75

Shoppers Stop
Add to

ACTIONS
  • Shoppers Stop closes above 30-Day Moving Average of 640.13 today.
  • Shoppers Stop closes below 30-Day Moving Average of 641.34 today.
Retail 91 642.90 7.00 1.10
AVERAGE VOLUME
5-Day 44741.40
10-Day 1494.30
30-Day 38677.60
0
640.13 648.32 687.47 647.85 81.17 73.22

22-Mar-23

640.50 11.5 (1.83%)

23-Mar-23

644.90 4.4 (0.69%)

24-Mar-23

639.30 -5.6 (-0.87%)

27-Mar-23

635.90 -3.4 (-0.53%)

28-Mar-23

642.90 7 (1.1%)

DELIVERY AVERAGES
3-Day 49.17%
5-Day 54.11%
8-Day 55.59%
51.74
763.05 508.75 639.23

Nuvoco Vistas
Add to

ACTIONS
  • Nuvoco Vistas closes above 30-Day,50-Day Moving Average today.
Cement 1 338.90 3.85 1.15
AVERAGE VOLUME
5-Day 72953.20
10-Day 6270.40
30-Day 74215.37
0
347.72 355.40 375.07 358.12 - 1.36

22-Mar-23

336.05 -4.05 (-1.19%)

23-Mar-23

332.65 -3.4 (-1.01%)

24-Mar-23

334.65 2 (0.6%)

27-Mar-23

335.05 0.4 (0.12%)

28-Mar-23

338.90 3.85 (1.15%)

DELIVERY AVERAGES
3-Day 62.99%
5-Day 61.37%
8-Day 53.33%
74.14
402.05 268.05 337.63

NOCIL
Add to

ACTIONS
  • Accumulate NOCIL; target of Rs 240: Prabhudas Lilladher
Petrochemicals 123 206.45 2.40 1.18
AVERAGE VOLUME
5-Day 367498.40
10-Day 45852.30
30-Day 296301.27
0
218.23 216.90 237.78 244.61 18.22 2.41

22-Mar-23

209.45 -2.1 (-0.99%)

23-Mar-23

209.95 0.5 (0.24%)

24-Mar-23

203.90 -6.05 (-2.88%)

27-Mar-23

204.05 0.15 (0.07%)

28-Mar-23

206.45 2.4 (1.18%)

DELIVERY AVERAGES
3-Day 48.24%
5-Day 41.72%
8-Day 41.71%
41.06
244.85 163.25 205.59

Angel One
Add to

ACTIONS
  • Angel One Block Deal on NSE||Qty: 102,345||Deal Price: 1,132.35||Value (cr): 11.59||Time: 09:19am
1,112 1,138.80 13.40 1.19
AVERAGE VOLUME
5-Day 731529.60
10-Day 35068.00
30-Day 525569.47
0
1096.18 1146.23 1361.92 1343.01 0.01 0.01

22-Mar-23

1137.20 45.4 (4.16%)

23-Mar-23

1181.90 44.7 (3.93%)

24-Mar-23

1131.95 -49.95 (-4.23%)

27-Mar-23

1125.40 -6.55 (-0.58%)

28-Mar-23

1138.80 13.4 (1.19%)

DELIVERY AVERAGES
3-Day 41.04%
5-Day 35.64%
8-Day 34.32%
34.04
1,350.45 900.35 1139.16

Aurum Proptech
Add to

ACTIONS
  • Aurum Proptech closes above 50-Day,150-Day Moving Average today.
  • Only Buyers in Aurum Proptech on NSE
Computers - Software Medium & Small 1 101.95 1.20 1.19
AVERAGE VOLUME
5-Day 84330.00
10-Day 8413.90
30-Day 71547.37
0
111.92 113.06 122.57 116.46 - 1.54

22-Mar-23

106.20 -0.1 (-0.09%)

23-Mar-23

105.80 -0.4 (-0.38%)

24-Mar-23

103.00 -2.8 (-2.65%)

27-Mar-23

100.75 -2.25 (-2.18%)

28-Mar-23

101.95 1.2 (1.19%)

DELIVERY AVERAGES
3-Day 79.13%
5-Day 73.98%
8-Day 71.39%
72.80
110.80 90.70 101.20

Fusion Micro
Add to

ACTIONS
  • Fusion Micro closes above 30-Day Moving Average of 407.16 today.
Finance - Others 3,216 386.85 4.55 1.19
AVERAGE VOLUME
5-Day 100775.20
10-Day 5830.40
30-Day 166817.80
0
401.45 403.85 0.00 0.00 0 2.89

22-Mar-23

402.50 6.55 (1.65%)

23-Mar-23

401.10 -1.4 (-0.35%)

24-Mar-23

392.15 -8.95 (-2.23%)

27-Mar-23

382.30 -9.85 (-2.51%)

28-Mar-23

386.85 4.55 (1.19%)

DELIVERY AVERAGES
3-Day 55.09%
5-Day 58.54%
8-Day 62.74%
44.34
458.75 305.85 388.18

Sunflag Iron
Add to

ACTIONS
  • Sunflag Iron closes above 30-Day Moving Average of 138.00 today.
Steel - Rolling 695 150.40 1.80 1.21
AVERAGE VOLUME
5-Day 1054487.60
10-Day 213292.10
30-Day 1165246.47
0
141.93 139.11 107.81 101.71 2.43 1.56

22-Mar-23

145.85 -6.35 (-4.17%)

23-Mar-23

148.55 2.7 (1.85%)

24-Mar-23

147.90 -0.65 (-0.44%)

27-Mar-23

148.60 0.7 (0.47%)

28-Mar-23

150.40 1.8 (1.21%)

DELIVERY AVERAGES
3-Day 25.01%
5-Day 24.79%
8-Day 20.30%
27.44
178.30 118.90 148.25

Jindal Worldwid
Add to

ACTIONS
  • Jindal Worldwid closes above 30-Day Moving Average of 312.44 today.
Textiles - General 1 323.70 3.90 1.22
AVERAGE VOLUME
5-Day 62109.60
10-Day 7523.60
30-Day 83471.93
0
308.41 337.29 325.76 301.44 52.55 12.15

22-Mar-23

320.95 3.15 (0.99%)

23-Mar-23

315.35 -5.6 (-1.74%)

24-Mar-23

318.70 3.35 (1.06%)

27-Mar-23

319.80 1.1 (0.35%)

28-Mar-23

323.70 3.9 (1.22%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 41.02%
8-Day 30.55%
45.96
383.75 255.85 320.27

TAEL
Add to

ACTIONS
  • TAEL closes above 30-Day,50-Day Moving Average today.
Miscellaneous 27 988.80 12.20 1.25
AVERAGE VOLUME
5-Day 15914.20
10-Day 2689.10
30-Day 23256.90
0
1070.26 1071.20 945.78 903.75 14.71 2.48

22-Mar-23

977.10 -14.55 (-1.47%)

23-Mar-23

978.50 1.4 (0.14%)

24-Mar-23

964.15 -14.35 (-1.47%)

27-Mar-23

976.60 12.45 (1.29%)

28-Mar-23

988.80 12.2 (1.25%)

DELIVERY AVERAGES
3-Day 46.76%
5-Day 46.32%
8-Day 52.20%
43.25
1,171.90 781.30 990.35

Vertoz Advertis
Add to

ACTIONS
  • Only Sellers in Vertoz Advertis on NSE
1,198 192.55 2.40 1.26
AVERAGE VOLUME
5-Day 266957.60
10-Day
30-Day 123804.20
0
210.86 217.92 176.81 153.13 51.35 6.88

22-Mar-23

208.95 -2.1 (-1%)

23-Mar-23

209.55 0.6 (0.29%)

24-Mar-23

200.15 -9.4 (-4.49%)

27-Mar-23

190.15 -10 (-5%)

28-Mar-23

192.55 2.4 (1.26%)

DELIVERY AVERAGES
3-Day 24.55%
5-Day 21.64%
8-Day 19.39%
19.57
199.65 180.65 193.73

NCC
Add to

ACTIONS
  • NCC Block Deal on NSE||Qty: 153,582||Deal Price: 103.45||Value (cr): 1.59||Time: 09:17am
Construction & Contracting - Civil 959 102.80 1.35 1.33
AVERAGE VOLUME
5-Day 5625701.00
10-Day 452718.00
30-Day 6483497.37
0
96.10 94.39 83.10 77.05 10.17 1.11

22-Mar-23

104.90 0.1 (0.1%)

23-Mar-23

105.95 1.05 (1%)

24-Mar-23

101.90 -4.05 (-3.82%)

27-Mar-23

101.45 -0.45 (-0.44%)

28-Mar-23

102.80 1.35 (1.33%)

DELIVERY AVERAGES
3-Day 40.16%
5-Day 40.98%
8-Day 36.85%
39.37
121.70 81.20 101.40

Persistent
Add to

ACTIONS
  • Persistent closes above 50-Day Moving Average of 4597.08 today.
Computers - Software 352 4,425.05 57.95 1.33
AVERAGE VOLUME
5-Day 339795.20
10-Day 8892.80
30-Day 332813.40
0
4727.91 4665.50 4019.25 3881.57 0.04 0.01

22-Mar-23

4492.55 16 (0.36%)

23-Mar-23

4426.70 -65.85 (-1.47%)

24-Mar-23

4324.80 -101.9 (-2.3%)

27-Mar-23

4367.10 42.3 (0.98%)

28-Mar-23

4425.05 57.95 (1.33%)

DELIVERY AVERAGES
3-Day 32.38%
5-Day 34.93%
8-Day 34.84%
26.37
4,803.80 3,930.40 4410.24

Ceat
Add to

ACTIONS
  • Ceat closes above 200-Day Moving Average of 1443.77 today.
Tyres 451 1,389.60 18.60 1.36
AVERAGE VOLUME
5-Day 45965.00
10-Day 4201.10
30-Day 62894.97
0
1436.39 1488.80 1576.34 1467.44 0.05 0

22-Mar-23

1396.70 -2.15 (-0.15%)

23-Mar-23

1405.55 8.85 (0.63%)

24-Mar-23

1385.40 -20.15 (-1.43%)

27-Mar-23

1371.00 -14.4 (-1.04%)

28-Mar-23

1389.60 18.6 (1.36%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 36.37%
8-Day 43.30%
53.54
1,645.20 1,096.80 1381.73

Shriram Finance
Add to

ACTIONS
  • Shriram Finance closes above 50-Day Moving Average of 1258.92 today.
Finance - Leasing & Hire Purchase 6 1,225.90 16.50 1.36
AVERAGE VOLUME
5-Day 511988.80
10-Day 13287.00
30-Day 961674.30
0
1237.49 1253.68 1276.41 1283.67 0.01 0

22-Mar-23

1246.15 -14.35 (-1.14%)

23-Mar-23

1260.55 14.4 (1.16%)

24-Mar-23

1233.20 -27.35 (-2.17%)

27-Mar-23

1209.40 -23.8 (-1.93%)

28-Mar-23

1225.90 16.5 (1.36%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 51.49%
8-Day 56.94%
48.03
1,330.30 1,088.50 1216.65

Devyani
Add to

ACTIONS
  • Devyani Int has hit 52wk low of Rs 138.75 on NSE
Consumer Food 49 139.90 1.95 1.41
AVERAGE VOLUME
5-Day 2524066.20
10-Day 215319.10
30-Day 2723119.83
0
148.19 151.46 174.92 173.30 61.9 18.96

22-Mar-23

142.05 0.2 (0.14%)

23-Mar-23

141.65 -0.4 (-0.28%)

24-Mar-23

138.05 -3.6 (-2.54%)

27-Mar-23

137.95 -0.1 (-0.07%)

28-Mar-23

139.90 1.95 (1.41%)

DELIVERY AVERAGES
3-Day 60.98%
5-Day 55.53%
8-Day 70.94%
64.18
165.50 110.40 139.28

Sanginita Chemi
Add to

ACTIONS
  • Sanginita Chemi closes above 50-Day Moving Average of 20.52 today.
  • Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.
Chemicals 7,757 20.80 0.30 1.46
AVERAGE VOLUME
5-Day 225370.40
10-Day
30-Day 51298.97
0
19.70 20.52 22.28 21.95 1040 0.9

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)

28-Mar-23

20.80 0.3 (1.46%)

DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.58%
8-Day 40.27%
31.36
24.60 16.40 23.05

JK Lakshmi Cem
Add to

ACTIONS
  • JK Lakshmi Cem closes above 50-Day Moving Average of 726.90 today.
Cement - Major 269 729.40 10.60 1.47
AVERAGE VOLUME
5-Day 420501.80
10-Day 8038.40
30-Day 338429.33
0
713.99 726.90 676.84 616.83 21.19 3.5

22-Mar-23

721.35 4.1 (0.57%)

23-Mar-23

737.45 16.1 (2.23%)

24-Mar-23

721.60 -15.85 (-2.15%)

27-Mar-23

718.80 -2.8 (-0.39%)

28-Mar-23

729.40 10.6 (1.47%)

DELIVERY AVERAGES
3-Day 40.03%
5-Day 54.13%
8-Day 62.95%
46.32
862.55 575.05 724.11

Mazagon
Add to

ACTIONS
  • Mazagon Dock closes below 150-Day Moving Average of 669.81 today.
Ship Building 1,338 633.30 9.15 1.47
AVERAGE VOLUME
5-Day 686623.20
10-Day 41941.00
30-Day 965688.47
0
703.06 721.47 688.19 583.19 14.2 3.85

22-Mar-23

672.00 1.75 (0.26%)

23-Mar-23

659.55 -12.45 (-1.85%)

24-Mar-23

639.25 -20.3 (-3.08%)

27-Mar-23

624.15 -15.1 (-2.36%)

28-Mar-23

633.30 9.15 (1.47%)

DELIVERY AVERAGES
3-Day 21.33%
5-Day 21.79%
8-Day 19.57%
16.92
748.95 499.35 631.86

Marksans Pharma
Add to

ACTIONS
  • Marksans Pharma closes above 30-Day Moving Average of 67.14 today.
Pharmaceuticals 2,089 72.20 1.05 1.48
AVERAGE VOLUME
5-Day 1783124.40
10-Day 202807.90
30-Day 1829828.00
0
68.77 67.01 58.53 55.74 30.72 4.15

22-Mar-23

69.60 -0.15 (-0.22%)

23-Mar-23

70.05 0.45 (0.65%)

24-Mar-23

70.55 0.5 (0.71%)

27-Mar-23

71.15 0.6 (0.85%)

28-Mar-23

72.20 1.05 (1.48%)

DELIVERY AVERAGES
3-Day 42.58%
5-Day 44.02%
8-Day 40.47%
58.58
85.35 56.95 71.56

Endurance Techn
Add to

Auto - 2 & 3 Wheelers 4 1,209.00 17.85 1.50
AVERAGE VOLUME
5-Day 58800.60
10-Day 660.20
30-Day 49115.43
0
1270.19 1332.41 1399.45 1401.60 0.03 0

22-Mar-23

1244.60 -13.65 (-1.08%)

23-Mar-23

1230.80 -13.8 (-1.11%)

24-Mar-23

1209.20 -21.6 (-1.75%)

27-Mar-23

1191.15 -18.05 (-1.49%)

28-Mar-23

1209.00 17.85 (1.5%)

DELIVERY AVERAGES
3-Day 88.89%
5-Day 85.93%
8-Day 81.09%
43.35
1,429.35 952.95 1197.82

Jaiprakash Asso
Add to

ACTIONS
  • Jaiprakash Asso Block Deal on NSE||Qty: 361,610||Deal Price: 6.80||Value (cr): 0.25||Time: 09:16am
  • Jaiprakash Asso Block Deal on NSE||Qty: 206,051||Deal Price: 7.55||Value (cr): 0.16||Time: 09:16am
Infrastructure - General 30,688 6.75 0.10 1.50
AVERAGE VOLUME
5-Day 8278826.80
10-Day 2293016.80
30-Day 5069039.47
0
8.31 8.71 9.40 8.96 - 0.26

22-Mar-23

7.65 -0.2 (-2.55%)

23-Mar-23

7.55 -0.1 (-1.31%)

24-Mar-23

7.10 -0.45 (-5.96%)

27-Mar-23

6.65 -0.45 (-6.34%)

28-Mar-23

6.75 0.1 (1.5%)

DELIVERY AVERAGES
3-Day 73.14%
5-Day 71.11%
8-Day 69.90%
70.09
7.95 5.35 6.84

Balkrishna Ind
Add to

ACTIONS
  • Hold Balkrishna Industries; target of Rs 2163: Sharekhan
Tyres 15 1,966.80 30.25 1.56
AVERAGE VOLUME
5-Day 167245.80
10-Day 4116.50
30-Day 249426.30
0
2008.87 2101.11 2039.43 2083.82 0.02 0

22-Mar-23

1992.70 27.15 (1.38%)

23-Mar-23

1978.90 -13.8 (-0.69%)

24-Mar-23

1967.65 -11.25 (-0.57%)

27-Mar-23

1936.55 -31.1 (-1.58%)

28-Mar-23

1966.80 30.25 (1.56%)

DELIVERY AVERAGES
3-Day 39.91%
5-Day 39.77%
8-Day 42.38%
44.69
2,130.20 1,742.90 1958.67

CCL Products
Add to

ACTIONS
  • CCL Products closes above 30-Day Moving Average of 555.60 today.
  • CCL Products closes below 30-Day Moving Average of 555.21 today.
Plantations - Tea & Coffee 1 557.95 8.80 1.60
AVERAGE VOLUME
5-Day 160758.60
10-Day 6337.50
30-Day 159144.47
0
555.60 548.42 520.99 491.35 38.91 7.47

22-Mar-23

559.90 -3.45 (-0.61%)

23-Mar-23

556.50 -3.4 (-0.61%)

24-Mar-23

558.20 1.7 (0.31%)

27-Mar-23

549.15 -9.05 (-1.62%)

28-Mar-23

557.95 8.8 (1.6%)

DELIVERY AVERAGES
3-Day 67.02%
5-Day 74.67%
8-Day 70.67%
72.35
658.95 439.35 548.77

Affle India
Add to

ACTIONS
  • Affle India closes above 30-Day,50-Day Moving Average today.
  • Affle India closes above 30-Day,50-Day Moving Average today.
90 951.05 15.35 1.64
AVERAGE VOLUME
5-Day 135390.60
10-Day 18009.20
30-Day 185877.93
0
994.45 1016.20 1135.71 1116.56 211.34 15.02

22-Mar-23

990.65 13.85 (1.42%)

23-Mar-23

973.20 -17.45 (-1.76%)

24-Mar-23

950.10 -23.1 (-2.37%)

27-Mar-23

935.70 -14.4 (-1.52%)

28-Mar-23

951.05 15.35 (1.64%)

DELIVERY AVERAGES
3-Day 46.02%
5-Day 44.07%
8-Day 39.73%
40.86
1,122.80 748.60 947.13

Va Tech Wabag
Add to

ACTIONS
  • Va Tech Wabag closes above 30-Day,50-Day Moving Average today.
Infrastructure - General 4,328 333.65 5.45 1.66
AVERAGE VOLUME
5-Day 685436.60
10-Day 51207.30
30-Day 337007.07
0
327.52 325.58 305.88 289.74 16.1 1.65

22-Mar-23

336.25 5.25 (1.59%)

23-Mar-23

358.10 21.85 (6.5%)

24-Mar-23

341.50 -16.6 (-4.64%)

27-Mar-23

328.20 -13.3 (-3.89%)

28-Mar-23

333.65 5.45 (1.66%)

DELIVERY AVERAGES
3-Day 38.39%
5-Day 36.49%
8-Day 36.18%
40.55
393.80 262.60 331.43

Ahluwalia
Add to

ACTIONS
  • Ahluwalia closes above 30-Day,50-Day Moving Average today.
Construction & Contracting - Civil 283 527.55 8.65 1.67
AVERAGE VOLUME
5-Day 60680.80
10-Day 2921.30
30-Day 29894.80
0
478.78 484.08 460.91 453.94 21.51 3.41

22-Mar-23

473.25 -7.15 (-1.49%)

23-Mar-23

501.85 28.6 (6.04%)

24-Mar-23

503.05 1.2 (0.24%)

27-Mar-23

518.90 15.85 (3.15%)

28-Mar-23

527.55 8.65 (1.67%)

DELIVERY AVERAGES
3-Day 51.98%
5-Day 49.49%
8-Day 45.47%
54.52
622.65 415.15 516.18

Cummins
Add to

ACTIONS
  • Cummins closes below 30-Day Moving Average of 1625.56 today.
Engines 181 1,612.25 26.70 1.68
AVERAGE VOLUME
5-Day 462930.00
10-Day 16226.10
30-Day 681412.67
0
1625.62 1559.83 1397.93 1327.24 0.03 0.01

22-Mar-23

1612.60 -22.65 (-1.39%)

23-Mar-23

1630.50 17.9 (1.11%)

24-Mar-23

1622.15 -8.35 (-0.51%)

27-Mar-23

1585.55 -36.6 (-2.26%)

28-Mar-23

1612.25 26.7 (1.68%)

DELIVERY AVERAGES
3-Day 50.21%
5-Day 47.81%
8-Day 45.70%
42.32
1,744.10 1,427.00 1604.43

360 ONE WAM
Add to

ACTIONS
  • 360 ONE WAM closes above 200-Day Moving Average of 432.40 today.
11 435.95 7.30 1.70
AVERAGE VOLUME
5-Day 203553.80
10-Day 8653.40
30-Day 179798.17
0
438.98 450.94 447.06 432.40 24.23 1.6

22-Mar-23

428.70 27.25 (6.79%)

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90
514.35 342.95 432.28

360 ONE WAM
Add to

ACTIONS
  • 360 ONE WAM closes above 200-Day Moving Average of 432.40 today.
11 435.95 7.30 1.70
AVERAGE VOLUME
5-Day 203553.80
10-Day 8653.40
30-Day 179798.17
0
438.98 450.94 447.06 432.40 24.23 6.39

22-Mar-23

428.70 27.25 (6.79%)

23-Mar-23

429.60 0.9 (0.21%)

24-Mar-23

429.10 -0.5 (-0.12%)

27-Mar-23

428.65 -0.45 (-0.1%)

28-Mar-23

435.95 7.3 (1.7%)

DELIVERY AVERAGES
3-Day 66.43%
5-Day 53.15%
8-Day 57.99%
66.90
514.35 342.95 432.28

Goodyear
Add to

ACTIONS
  • Goodyear closes below its 30-Day,50-Day,200-Day Moving Average today.
Tyres 635 1,049.90 17.50 1.70
AVERAGE VOLUME
5-Day 6107.00
10-Day 1630.80
30-Day 7143.17
0
1055.84 1061.80 1069.01 1060.38 0.02 0

22-Mar-23

1073.00 2.2 (0.21%)

23-Mar-23

1065.95 -7.05 (-0.66%)

24-Mar-23

1054.45 -11.5 (-1.08%)

27-Mar-23

1032.40 -22.05 (-2.09%)

28-Mar-23

1049.90 17.5 (1.7%)

DELIVERY AVERAGES
3-Day 65.38%
5-Day 64.41%
8-Day 63.75%
68.66
1,238.85 825.95 1046.20

Tube Investment
Add to

ACTIONS
  • Tube Investment Block Deal on NSE||Qty: 78,955||Deal Price: 2,609.50||Value (cr): 20.60||Time: 09:18am
Auto Ancillaries 142 2,538.75 43.25 1.73
AVERAGE VOLUME
5-Day 109616.40
10-Day 6224.40
30-Day 188799.67
0
2598.97 2603.50 2661.66 2483.07 0.07 0.01

22-Mar-23

2483.60 -5.5 (-0.22%)

23-Mar-23

2480.00 -3.6 (-0.14%)

24-Mar-23

2551.40 71.4 (2.88%)

27-Mar-23

2495.50 -55.9 (-2.19%)

28-Mar-23

2538.75 43.25 (1.73%)

DELIVERY AVERAGES
3-Day 41.66%
5-Day 43.85%
8-Day 49.77%
47.18
2,994.60 1,996.40 2527.56

Nitiraj Enginee
Add to

ACTIONS
  • Nitiraj Enginee closes above 30-Day Moving Average of 73.47 today.
Engineering 11 70.25 1.20 1.74
AVERAGE VOLUME
5-Day 12427.60
10-Day
30-Day 10287.43
0
71.43 73.23 75.43 74.91 - 1.06

22-Mar-23

69.85 0.35 (0.5%)

23-Mar-23

69.50 -0.35 (-0.5%)

24-Mar-23

69.05 -0.45 (-0.65%)

27-Mar-23

69.05 0 (0%)

28-Mar-23

70.25 1.2 (1.74%)

DELIVERY AVERAGES
3-Day 94.62%
5-Day 93.14%
8-Day 91.88%
95.20
82.85 55.25 68.05

JK Tyre & Ind
Add to

ACTIONS
  • JK Tyre & Ind closes above its 30-Day,50-Day,200-Day Moving Average today.
Tyres 1,335 154.55 2.75 1.81
AVERAGE VOLUME
5-Day 5146277.60
10-Day 331931.80
30-Day 1429496.00
0
151.54 157.44 169.34 155.75 26.69 1.51

22-Mar-23

150.15 5.85 (4.05%)

23-Mar-23

167.85 17.7 (11.79%)

24-Mar-23

155.20 -12.65 (-7.54%)

27-Mar-23

151.80 -3.4 (-2.19%)

28-Mar-23

154.55 2.75 (1.81%)

DELIVERY AVERAGES
3-Day 16.10%
5-Day 15.69%
8-Day 16.73%
15.21
182.15 121.45 151.42

Zydus Wellness
Add to

ACTIONS
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
  • Zydus Wellness closes above 50-Day Moving Average of 1460.29 today.
Vanaspati & Oils 9 1,506.25 27.00 1.83
AVERAGE VOLUME
5-Day 134386.80
10-Day 3038.80
30-Day 44095.73
0
1465.70 1454.89 1564.72 1573.16 0.12 0

22-Mar-23

1472.80 11.6 (0.79%)

23-Mar-23

1471.05 -1.75 (-0.12%)

24-Mar-23

1524.55 53.5 (3.64%)

27-Mar-23

1479.25 -45.3 (-2.97%)

28-Mar-23

1506.25 27 (1.83%)

DELIVERY AVERAGES
3-Day 85.68%
5-Day 84.38%
8-Day 83.90%
52.48
1,775.10 1,183.40 1497.98

Dishman Carboge
Add to

ACTIONS
  • Dishman Carboge closes above 200-Day Moving Average of 107.22 today.
Miscellaneous 1,907 124.80 2.25 1.84
AVERAGE VOLUME
5-Day 884039.60
10-Day 70241.20
30-Day 1627276.40
0
121.17 107.21 103.42 107.39 - 0.46

22-Mar-23

137.85 5.3 (4%)

23-Mar-23

133.40 -4.45 (-3.23%)

24-Mar-23

127.50 -5.9 (-4.42%)

27-Mar-23

122.55 -4.95 (-3.88%)

28-Mar-23

124.80 2.25 (1.84%)

DELIVERY AVERAGES
3-Day 41.99%
5-Day 38.50%
8-Day 36.79%
34.45
147.05 98.05 124.82

KPIT Tech
Add to

ACTIONS
  • KPIT Tech Block Deal on NSE||Qty: 19,652||Deal Price: 889.35||Value (cr): 1.75||Time: 09:17am
1,810 888.95 16.45 1.89
AVERAGE VOLUME
5-Day 1947759.60
10-Day 158476.10
30-Day 1916654.10
0
843.13 804.21 711.86 662.79 83.39 19.93

22-Mar-23

894.80 17.4 (1.98%)

23-Mar-23

881.45 -13.35 (-1.49%)

24-Mar-23

886.05 4.6 (0.52%)

27-Mar-23

872.50 -13.55 (-1.53%)

28-Mar-23

888.95 16.45 (1.89%)

DELIVERY AVERAGES
3-Day 19.27%
5-Day 19.36%
8-Day 15.73%
22.39
1,047.00 698.00 891.28

Zensar Tech
Add to

ACTIONS
  • Zensar Tech closes above 30-Day Moving Average of 272.20 today.
Computers - Software 5,260 267.45 5.00 1.91
AVERAGE VOLUME
5-Day 781246.00
10-Day 86646.50
30-Day 2383136.13
0
274.55 257.63 232.90 238.98 23.1 2.91

22-Mar-23

272.40 -0.65 (-0.24%)

23-Mar-23

267.15 -5.25 (-1.93%)

24-Mar-23

265.40 -1.75 (-0.66%)

27-Mar-23

262.45 -2.95 (-1.11%)

28-Mar-23

267.45 5 (1.91%)

DELIVERY AVERAGES
3-Day 35.71%
5-Day 32.75%
8-Day 28.69%
33.89
314.90 210.00 266.60

Jindal Saw
Add to

ACTIONS
  • Jindal Saw closes above 50-Day Moving Average of 141.26 today.
Steel - Tubes & Pipes 3,153 143.85 2.80 1.99
AVERAGE VOLUME
5-Day 2450379.40
10-Day 243207.50
30-Day 3077301.60
0
152.07 141.26 107.45 101.08 9.79 0.61

22-Mar-23

152.35 5.65 (3.85%)

23-Mar-23

147.25 -5.1 (-3.35%)

24-Mar-23

141.25 -6 (-4.07%)

27-Mar-23

141.05 -0.2 (-0.14%)

28-Mar-23

143.85 2.8 (1.99%)

DELIVERY AVERAGES
3-Day 30.96%
5-Day 31.24%
8-Day 30.82%
28.37
169.25 112.85 141.96

UPL
Add to

ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
Chemicals 64 714.65 14.00 2.00
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
0
721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)

DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58
770.70 630.60 710.19

Vesuvius India
Add to

ACTIONS
  • Vesuvius India closes above 150-Day Moving Average of 1593.21 today.
Cement - Products & Building Materials 45 1,612.20 31.85 2.02
AVERAGE VOLUME
5-Day 4650.20
10-Day 302.50
30-Day 19224.80
0
1650.80 1639.47 1593.21 1476.90 0.02 0

22-Mar-23

1625.50 18.15 (1.13%)

23-Mar-23

1613.20 -12.3 (-0.76%)

24-Mar-23

1620.35 7.15 (0.44%)

27-Mar-23

1580.35 -40 (-2.47%)

28-Mar-23

1612.20 31.85 (2.02%)

DELIVERY AVERAGES
3-Day 47.71%
5-Day 50.89%
8-Day 49.74%
42.74
1,896.40 1,264.30 1611.07

Magadh Sugar
Add to

ACTIONS
  • Magadh Sugar closes above 150-Day Moving Average of 307.44 today.
Sugar 100 297.10 6.00 2.06
AVERAGE VOLUME
5-Day 9746.80
10-Day 1631.70
30-Day 15827.80
0
318.97 318.32 307.41 311.60 8.68 0.7

22-Mar-23

305.70 -2.2 (-0.71%)

23-Mar-23

303.90 -1.8 (-0.59%)

24-Mar-23

301.05 -2.85 (-0.94%)

27-Mar-23

291.10 -9.95 (-3.31%)

28-Mar-23

297.10 6 (2.06%)

DELIVERY AVERAGES
3-Day 69.83%
5-Day 60.02%
8-Day 57.50%
62.29
349.30 232.90 292.88

Deccan Cements
Add to

ACTIONS
  • Deccan Cements has hit 52wk low of Rs 399.95 on BSE
Cement - Mini 300 401.45 8.30 2.11
AVERAGE VOLUME
5-Day 14410.00
10-Day 2332.30
30-Day 7854.10
0
443.71 454.56 493.95 491.19 14.2 0.87

22-Mar-23

412.80 -5.25 (-1.26%)

23-Mar-23

412.90 0.1 (0.02%)

24-Mar-23

405.90 -7 (-1.7%)

27-Mar-23

393.15 -12.75 (-3.14%)

28-Mar-23

401.45 8.3 (2.11%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 74.39%
8-Day 69.64%
64.76
471.75 314.55 396.36

Inox Green Ener
Add to

ACTIONS
  • INOXGREEN closes above 30-Day,50-Day Moving Average today.
Miscellaneous 299 40.80 0.85 2.13
AVERAGE VOLUME
5-Day 591663.00
10-Day 57220.60
30-Day 722559.00
0
43.64 45.27 0.00 0.00 0 1.24

22-Mar-23

43.75 1.3 (3.06%)

23-Mar-23

42.60 -1.15 (-2.63%)

24-Mar-23

41.10 -1.5 (-3.52%)

27-Mar-23

39.95 -1.15 (-2.8%)

28-Mar-23

40.80 0.85 (2.13%)

DELIVERY AVERAGES
3-Day 80.98%
5-Day 75.47%
8-Day 71.18%
63.61
47.90 32.00 40.34

Time Techno
Add to

ACTIONS
  • Time Techno closes above 30-Day,50-Day Moving Average today.
Packaging 26 71.40 1.50 2.15
AVERAGE VOLUME
5-Day 629665.20
10-Day 113145.80
30-Day 923535.90
0
80.07 82.01 95.19 97.68 15.69 1.04

22-Mar-23

74.25 0.55 (0.75%)

23-Mar-23

74.40 0.15 (0.2%)

24-Mar-23

73.00 -1.4 (-1.88%)

27-Mar-23

69.90 -3.1 (-4.25%)

28-Mar-23

71.40 1.5 (2.15%)

DELIVERY AVERAGES
3-Day 65.76%
5-Day 62.09%
8-Day 58.47%
71.24
83.85 55.95 70.91

SML Isuzu
Add to

ACTIONS
  • SML Isuzu closes above 30-Day Moving Average of 723.67 today.
Auto - LCVs & HCVs 203 689.10 14.55 2.16
AVERAGE VOLUME
5-Day 10450.60
10-Day 724.30
30-Day 7396.43
0
698.63 722.18 739.38 711.76 - 6.18

22-Mar-23

683.10 -5.45 (-0.79%)

23-Mar-23

686.80 3.7 (0.54%)

24-Mar-23

668.80 -18 (-2.62%)

27-Mar-23

674.55 5.75 (0.86%)

28-Mar-23

689.10 14.55 (2.16%)

DELIVERY AVERAGES
3-Day 47.42%
5-Day 49.01%
8-Day 46.77%
39.10
809.45 539.65 694.99

HINDWAREAP
Add to

ACTIONS
  • HINDWAREAP closes below 50-Day Moving Average of 422.48 today.
515 338.85 7.50 2.26
AVERAGE VOLUME
5-Day 114773.20
10-Day 8071.20
30-Day 108200.97
0
363.44 388.64 381.33 363.76 186.18 21.13

22-Mar-23

336.70 -3.35 (-0.99%)

23-Mar-23

331.55 -5.15 (-1.53%)

24-Mar-23

342.65 11.1 (3.35%)

27-Mar-23

331.35 -11.3 (-3.3%)

28-Mar-23

338.85 7.5 (2.26%)

DELIVERY AVERAGES
3-Day 40.45%
5-Day 43.80%
8-Day 45.71%
54.75
397.60 265.10 338.25

IndusInd Bank
Add to

ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
Banks - Private Sector 2 1,036.15 23.30 2.30
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
0
1082.20 1110.88 1153.21 1094.03 0.01 0

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)

DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32
1,114.10 911.60 1028.51

Escorts Kubota
Add to

ACTIONS
  • Reduce Escorts Kubota; target of Rs 1575: CD Equisearch
64 1,886.25 44.05 2.39
AVERAGE VOLUME
5-Day 177238.80
10-Day 18592.70
30-Day 284367.77
0
1979.62 2011.86 2059.57 1950.16 0.02 0

22-Mar-23

1887.80 -10.65 (-0.56%)

23-Mar-23

1856.65 -31.15 (-1.65%)

24-Mar-23

1831.85 -24.8 (-1.34%)

27-Mar-23

1842.20 10.35 (0.57%)

28-Mar-23

1886.25 44.05 (2.39%)

DELIVERY AVERAGES
3-Day 24.58%
5-Day 25.26%
8-Day 26.76%
24.10
2,026.40 1,658.00 1860.76

Orient Electric
Add to

ACTIONS
  • Orient Electric closes below its 50-Day,150-Day,200-Day Moving Average today.
Consumer Goods - Electronic 80 269.15 6.35 2.42
AVERAGE VOLUME
5-Day 146018.00
10-Day 6394.40
30-Day 189671.20
0
270.95 270.17 269.33 269.48 57.27 10.58

22-Mar-23

268.20 -3.55 (-1.31%)

23-Mar-23

270.35 2.15 (0.8%)

24-Mar-23

266.75 -3.6 (-1.33%)

27-Mar-23

262.80 -3.95 (-1.48%)

28-Mar-23

269.15 6.35 (2.42%)

DELIVERY AVERAGES
3-Day 59.87%
5-Day 67.04%
8-Day 63.44%
64.50
315.35 210.25 266.98

Smartlink Net
Add to

ACTIONS
  • Smartlink Net closes above 150-Day Moving Average of 141.40 today.
Computers - Hardware 81 148.20 3.75 2.60
AVERAGE VOLUME
5-Day 20861.00
10-Day 3246.50
30-Day 22134.47
0
143.85 141.32 142.68 137.94 3.23 0.81

22-Mar-23

152.75 -0.55 (-0.36%)

23-Mar-23

150.35 -2.4 (-1.57%)

24-Mar-23

143.90 -6.45 (-4.29%)

27-Mar-23

144.45 0.55 (0.38%)

28-Mar-23

148.20 3.75 (2.6%)

DELIVERY AVERAGES
3-Day 69.61%
5-Day 62.03%
8-Day 57.32%
77.08
173.30 115.60 146.76

Tanla Platforms
Add to

ACTIONS
  • Tanla Platforms closes below 30-Day Moving Average of 642.13 today.
Computers - Software Medium & Small 583 523.05 13.25 2.60
AVERAGE VOLUME
5-Day 737433.80
10-Day 50543.40
30-Day 477986.03
0
618.02 632.39 715.67 764.74 38.12 10.14

22-Mar-23

567.05 3.65 (0.65%)

23-Mar-23

556.55 -10.5 (-1.85%)

24-Mar-23

538.90 -17.65 (-3.17%)

27-Mar-23

509.80 -29.1 (-5.4%)

28-Mar-23

523.05 13.25 (2.6%)

DELIVERY AVERAGES
3-Day 19.32%
5-Day 21.68%
8-Day 25.94%
11.17
611.75 407.85 531.87

Centum Electron
Add to

ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
Electricals 10,236 700.20 18.00 2.64
AVERAGE VOLUME
5-Day 121787.40
10-Day 2413.00
30-Day 36774.37
0
576.03 601.44 581.83 540.95 82.28 3.41

22-Mar-23

579.35 -6.9 (-1.18%)

23-Mar-23

616.90 37.55 (6.48%)

24-Mar-23

619.30 2.4 (0.39%)

27-Mar-23

682.20 62.9 (10.16%)

28-Mar-23

700.20 18 (2.64%)

DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85
818.60 545.80 702.91

Taj GVK Hotels
Add to

ACTIONS
  • Taj GVK Hotels closes above 200-Day Moving Average of 182.18 today.
Hotels 3 182.50 4.80 2.70
AVERAGE VOLUME
5-Day 63180.40
10-Day 9671.70
30-Day 101553.63
0
186.01 189.13 194.43 182.18 16.8 2.9

22-Mar-23

188.80 4.2 (2.28%)

23-Mar-23

185.95 -2.85 (-1.51%)

24-Mar-23

182.10 -3.85 (-2.07%)

27-Mar-23

177.70 -4.4 (-2.42%)

28-Mar-23

182.50 4.8 (2.7%)

DELIVERY AVERAGES
3-Day 44.37%
5-Day 44.94%
8-Day 49.32%
38.14
213.20 142.20 180.17

BF Investment
Add to

ACTIONS
  • BF Investment closes above 50-Day Moving Average of 382.68 today.
Finance - Investments 181 389.35 10.35 2.73
AVERAGE VOLUME
5-Day 22270.60
10-Day 2098.10
30-Day 59662.77
0
400.40 382.68 328.60 313.06 24.86 0.75

22-Mar-23

388.65 0.2 (0.05%)

23-Mar-23

397.75 9.1 (2.34%)

24-Mar-23

380.90 -16.85 (-4.24%)

27-Mar-23

379.00 -1.9 (-0.5%)

28-Mar-23

389.35 10.35 (2.73%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 37.41%
8-Day 31.99%
37.18
397.95 360.05 388.50

Sarla Performan
Add to

ACTIONS
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
  • Sarla Performan closes above 30-Day,50-Day Moving Average today.
Textiles - Processing 2,133 33.85 0.90 2.73
AVERAGE VOLUME
5-Day 129244.00
10-Day 14615.30
30-Day 75599.47
0
36.80 38.89 44.90 45.70 7.89 0.68

22-Mar-23

36.35 0.45 (1.25%)

23-Mar-23

36.00 -0.35 (-0.96%)

24-Mar-23

34.60 -1.4 (-3.89%)

27-Mar-23

32.95 -1.65 (-4.77%)

28-Mar-23

33.85 0.9 (2.73%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 74.90%
8-Day 74.72%
74.39
39.50 26.40 33.00

Nitin Spinners
Add to

ACTIONS
  • Nitin Spinners closes above 30-Day,50-Day Moving Average today.
Textiles - Spinning - Cotton Blended 200 222.00 5.95 2.75
AVERAGE VOLUME
5-Day 135794.60
10-Day 7494.40
30-Day 123349.57
0
213.29 211.97 210.17 208.94 5.89 1.43

22-Mar-23

222.15 10.35 (4.89%)

23-Mar-23

221.05 -1.1 (-0.5%)

24-Mar-23

216.10 -4.95 (-2.24%)

27-Mar-23

216.05 -0.05 (-0.02%)

28-Mar-23

222.00 5.95 (2.75%)

DELIVERY AVERAGES
3-Day 63.18%
5-Day 56.37%
8-Day 57.50%
66.71
259.25 172.85 221.10

DCB Bank
Add to

ACTIONS
  • DCB Bank closes above 200-Day Moving Average of 105.69 today.
Banks - Private Sector 3,611 105.90 2.90 2.82
AVERAGE VOLUME
5-Day 880587.20
10-Day 122133.80
30-Day 1031296.00
0
109.34 112.43 113.55 105.69 7.55 0.86

22-Mar-23

104.50 -0.4 (-0.38%)

23-Mar-23

106.65 2.15 (2.06%)

24-Mar-23

106.05 -0.6 (-0.56%)

27-Mar-23

103.00 -3.05 (-2.88%)

28-Mar-23

105.90 2.9 (2.82%)

DELIVERY AVERAGES
3-Day 45.54%
5-Day 43.66%
8-Day 42.65%
47.29
123.60 82.40 103.19

Man Industries
Add to

ACTIONS
  • Man Industries closes above 30-Day,150-Day Moving Average today.
Steel - Tubes & Pipes 1,544 93.10 2.55 2.82
AVERAGE VOLUME
5-Day 440241.20
10-Day 39791.60
30-Day 252491.87
0
88.32 86.40 86.23 85.58 8.45 0.6

22-Mar-23

91.40 -0.8 (-0.87%)

23-Mar-23

94.30 2.9 (3.17%)

24-Mar-23

93.10 -1.2 (-1.27%)

27-Mar-23

90.55 -2.55 (-2.74%)

28-Mar-23

93.10 2.55 (2.82%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 32.05%
8-Day 35.22%
51.94
108.65 72.45 92.20

EIH
Add to

ACTIONS
  • EIH closes above its 30-Day,50-Day,200-Day Moving Average today.
Hotels 322 156.50 4.30 2.83
AVERAGE VOLUME
5-Day 214859.80
10-Day 27722.50
30-Day 363518.33
0
161.75 164.11 174.90 165.82 58.83 3.48

22-Mar-23

159.60 -0.9 (-0.56%)

23-Mar-23

158.00 -1.6 (-1%)

24-Mar-23

155.85 -2.15 (-1.36%)

27-Mar-23

152.20 -3.65 (-2.34%)

28-Mar-23

156.50 4.3 (2.83%)

DELIVERY AVERAGES
3-Day 56.39%
5-Day 54.82%
8-Day 54.74%
49.16
182.60 121.80 153.98

Mah Seamless
Add to

ACTIONS
  • Mah Seamless closes above 150-Day Moving Average of 365.51 today.
Steel - Tubes & Pipes 775 356.35 9.80 2.83
AVERAGE VOLUME
5-Day 210845.20
10-Day 29892.00
30-Day 311382.00
0
332.53 327.59 364.58 359.54 10.51 1.25

22-Mar-23

364.60 10.6 (2.99%)

23-Mar-23

366.25 1.65 (0.45%)

24-Mar-23

355.75 -10.5 (-2.87%)

27-Mar-23

346.55 -9.2 (-2.59%)

28-Mar-23

356.35 9.8 (2.83%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 48.69%
8-Day 50.49%
48.74
415.85 277.25 353.88

Indbank Merchan
Add to

ACTIONS
  • Indbank Merchan closes above 30-Day,200-Day Moving Average today.
Finance - General 50 21.45 0.60 2.88
AVERAGE VOLUME
5-Day 74223.40
10-Day 16369.00
30-Day 96392.27
0
23.50 25.03 25.87 24.60 23.06 1.34

22-Mar-23

22.70 0.25 (1.11%)

23-Mar-23

22.75 0.05 (0.22%)

24-Mar-23

21.90 -0.85 (-3.74%)

27-Mar-23

20.85 -1.05 (-4.79%)

28-Mar-23

21.45 0.6 (2.88%)

DELIVERY AVERAGES
3-Day 63.39%
5-Day 61.04%
8-Day 58.69%
57.68
22.90 18.80 21.42

Vishnu Chemical
Add to

ACTIONS
  • Only Buyers in Vishnu Chemical on NSE
Chemicals 824 262.30 7.65 3.00
AVERAGE VOLUME
5-Day 83145.20
10-Day 5291.20
30-Day 83564.43
0
267.84 270.44 321.60 317.60 12.95 1.45

22-Mar-23

263.15 1.25 (0.48%)

23-Mar-23

261.80 -1.35 (-0.51%)

24-Mar-23

258.80 -3 (-1.15%)

27-Mar-23

254.65 -4.15 (-1.6%)

28-Mar-23

262.30 7.65 (3%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.83%
8-Day 66.29%
68.45
267.35 241.95 254.68

Vishnu Chemical
Add to

ACTIONS
  • Only Buyers in Vishnu Chemical on NSE
Chemicals 824 262.30 7.65 3.00
AVERAGE VOLUME
5-Day 83145.20
10-Day 5291.20
30-Day 83564.43
0
267.84 270.44 321.60 317.60 12.95 7.25

22-Mar-23

263.15 1.25 (0.48%)

23-Mar-23

261.80 -1.35 (-0.51%)

24-Mar-23

258.80 -3 (-1.15%)

27-Mar-23

254.65 -4.15 (-1.6%)

28-Mar-23

262.30 7.65 (3%)

DELIVERY AVERAGES
3-Day 70.60%
5-Day 68.83%
8-Day 66.29%
68.45
267.35 241.95 254.68

Oil India
Add to

ACTIONS
  • Oil India closes above 30-Day Moving Average of 254.61 today.
Oil Drilling And Exploration 2,231 257.45 7.55 3.02
AVERAGE VOLUME
5-Day 1085536.60
10-Day 87294.40
30-Day 2394660.23
0
254.61 244.99 213.27 212.08 4.2 0.93

22-Mar-23

250.70 -0.45 (-0.18%)

23-Mar-23

256.85 6.15 (2.45%)

24-Mar-23

250.80 -6.05 (-2.36%)

27-Mar-23

249.90 -0.9 (-0.36%)

28-Mar-23

257.45 7.55 (3.02%)

DELIVERY AVERAGES
3-Day 45.81%
5-Day 46.53%
8-Day 46.56%
50.19
299.85 199.95 254.07

Route
Add to

ACTIONS
  • Route closes above 30-Day,200-Day Moving Average today.
  • Route closes above 30-Day,150-Day Moving Average today.
IT Services & Consulting 577 1,360.40 40.55 3.07
AVERAGE VOLUME
5-Day 184786.60
10-Day 9992.20
30-Day 204636.73
0
1320.65 1274.34 1315.55 1320.75 0.09 0.01

22-Mar-23

1334.50 -18.95 (-1.4%)

23-Mar-23

1335.75 1.25 (0.09%)

24-Mar-23

1315.65 -20.1 (-1.5%)

27-Mar-23

1319.85 4.2 (0.32%)

28-Mar-23

1360.40 40.55 (3.07%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 45.01%
8-Day 36.92%
55.86
1,583.80 1,055.90 1340.42

Suven Life Sci
Add to

ACTIONS
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
  • Suven Life Sci closes above 50-Day Moving Average of 64.39 today.
Pharmaceuticals 13,377 46.95 1.45 3.19
AVERAGE VOLUME
5-Day 402338.80
10-Day 48137.60
30-Day 197245.53
0
53.93 57.09 63.84 65.62 - 1.17

22-Mar-23

49.10 -1.45 (-2.87%)

23-Mar-23

49.15 0.05 (0.1%)

24-Mar-23

47.40 -1.75 (-3.56%)

27-Mar-23

45.50 -1.9 (-4.01%)

28-Mar-23

46.95 1.45 (3.19%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 56.90%
8-Day 56.27%
62.16
54.60 36.40 46.34

Equitas Bank
Add to

ACTIONS
  • Buy Equitas Small Finance Bank; target of Rs 77: Motilal Oswal
Bank - Private 8,979 64.35 2.05 3.29
AVERAGE VOLUME
5-Day 6475394.80
10-Day 331974.40
30-Day 9206099.67
0
66.41 62.13 55.33 51.94 14.21 1.74

22-Mar-23

64.50 -0.25 (-0.39%)

23-Mar-23

64.80 0.3 (0.47%)

24-Mar-23

63.80 -1 (-1.54%)

27-Mar-23

62.30 -1.5 (-2.35%)

28-Mar-23

64.35 2.05 (3.29%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 47.63%
8-Day 59.72%
32.73
74.75 49.85 64.18

Indian Bank
Add to

ACTIONS
  • Indian Bank closes above 30-Day Moving Average of 276.84 today.
Banks - Public Sector 4,073 280.25 9.35 3.45
AVERAGE VOLUME
5-Day 1092783.60
10-Day 83665.90
30-Day 1372069.47
0
276.84 281.93 256.10 233.54 7.24 0.93

22-Mar-23

274.65 1.85 (0.68%)

23-Mar-23

276.90 2.25 (0.82%)

24-Mar-23

269.95 -6.95 (-2.51%)

27-Mar-23

270.90 0.95 (0.35%)

28-Mar-23

280.25 9.35 (3.45%)

DELIVERY AVERAGES
3-Day 29.35%
5-Day 26.01%
8-Day 31.95%
39.05
325.05 216.75 276.34

Ujjivan Small
Add to

ACTIONS
  • Ujjivan Small closes above 200-Day Moving Average of 24.16 today.
88,587 25.25 0.85 3.48
AVERAGE VOLUME
5-Day 7267826.20
10-Day 847363.80
30-Day 5286778.63
0
25.97 27.06 26.63 24.28 5.38 1.77

22-Mar-23

23.85 -0.4 (-1.65%)

23-Mar-23

24.30 0.45 (1.89%)

24-Mar-23

24.25 -0.05 (-0.21%)

27-Mar-23

24.40 0.15 (0.62%)

28-Mar-23

25.25 0.85 (3.48%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 44.11%
8-Day 44.48%
50.19
29.25 19.55 24.74

PNB Housing Fin
Add to

ACTIONS
  • PNB Housing Fin closes above 150-Day Moving Average of 476.41 today.
Finance - Housing 86 485.00 16.65 3.56
AVERAGE VOLUME
5-Day 599924.20
10-Day 44779.70
30-Day 920280.07
0
557.86 555.15 476.41 443.15 8.68 0.84

22-Mar-23

507.35 6.35 (1.27%)

23-Mar-23

510.65 3.3 (0.65%)

24-Mar-23

496.65 -14 (-2.74%)

27-Mar-23

468.35 -28.3 (-5.7%)

28-Mar-23

485.00 16.65 (3.56%)

DELIVERY AVERAGES
3-Day 22.26%
5-Day 21.08%
8-Day 21.13%
19.82
562.00 374.70 475.55

Bank of India
Add to

ACTIONS
  • Bank of India closes above 150-Day Moving Average of 70.48 today.
Banks - Public Sector 25,286 71.55 2.50 3.62
AVERAGE VOLUME
5-Day 10385731.20
10-Day 1146378.20
30-Day 14024321.80
0
73.94 77.77 71.71 65.45 8.95 0.61

22-Mar-23

74.65 1.2 (1.63%)

23-Mar-23

73.40 -1.25 (-1.67%)

24-Mar-23

70.35 -3.05 (-4.16%)

27-Mar-23

69.05 -1.3 (-1.85%)

28-Mar-23

71.55 2.5 (3.62%)

DELIVERY AVERAGES
3-Day 25.66%
5-Day 24.35%
8-Day 31.07%
33.94
82.85 55.25 70.39

Williamson Mago
Add to

ACTIONS
  • Williamson Mago closes above 150-Day,200-Day Moving Average today.
Finance - Investments 981 18.60 0.65 3.62
AVERAGE VOLUME
5-Day 10091.00
10-Day 2182.40
30-Day 14336.10
0
20.72 20.55 21.33 21.15 1 -0.13

22-Mar-23

19.30 -0.3 (-1.53%)

23-Mar-23

19.10 -0.2 (-1.04%)

24-Mar-23

18.35 -0.75 (-3.93%)

27-Mar-23

17.95 -0.4 (-2.18%)

28-Mar-23

18.60 0.65 (3.62%)

DELIVERY AVERAGES
3-Day 79.07%
5-Day 77.19%
8-Day 77.83%
88.71
18.80 17.05 18.39

DNL
Add to

ACTIONS
  • DNL closes above 30-Day Moving Average of 143.17 today.
550 135.45 4.90 3.75
AVERAGE VOLUME
5-Day 46576.20
10-Day 3820.20
30-Day 44126.40
0
136.24 145.65 162.61 165.94 7.54 0.83

22-Mar-23

134.80 0.9 (0.67%)

23-Mar-23

134.80 0 (0%)

24-Mar-23

131.25 -3.55 (-2.63%)

27-Mar-23

130.55 -0.7 (-0.53%)

28-Mar-23

135.45 4.9 (3.75%)

DELIVERY AVERAGES
3-Day 78.59%
5-Day 77.31%
8-Day 75.48%
79.14
156.65 104.45 133.66

Manappuram Fin
Add to

ACTIONS
  • Manappuram Fin closes above 50-Day Moving Average of 112.98 today.
Finance - Leasing & Hire Purchase 603 118.80 4.30 3.76
AVERAGE VOLUME
5-Day 7085161.80
10-Day 996149.80
30-Day 5555550.60
0
110.78 112.66 110.04 106.09 8.23 1.27

22-Mar-23

119.55 3 (2.57%)

23-Mar-23

121.60 2.05 (1.71%)

24-Mar-23

117.50 -4.1 (-3.37%)

27-Mar-23

114.50 -3 (-2.55%)

28-Mar-23

118.80 4.3 (3.76%)

DELIVERY AVERAGES
3-Day 27.72%
5-Day 31.73%
8-Day 33.40%
28.68
125.95 103.05 117.62

Kamdhenu
Add to

ACTIONS
  • Only Buyers in Kamdhenu on NSE
Steel - Medium & Small 5,284 298.90 11.20 3.89
AVERAGE VOLUME
5-Day 222512.80
10-Day 13359.50
30-Day 113794.33
0
326.02 351.74 272.07 253.10 22.56 3.69

22-Mar-23

307.75 -0.05 (-0.02%)

23-Mar-23

308.25 0.5 (0.16%)

24-Mar-23

301.25 -7 (-2.27%)

27-Mar-23

287.70 -13.55 (-4.5%)

28-Mar-23

298.90 11.2 (3.89%)

DELIVERY AVERAGES
3-Day 45.97%
5-Day 54.40%
8-Day 41.69%
43.78
302.05 273.35 297.02

CSB Bank
Add to

ACTIONS
  • CSB Bank closes above 50-Day Moving Average of 239.69 today.
Banks - Private Sector 22 244.50 9.60 4.09
AVERAGE VOLUME
5-Day 502533.60
10-Day 26216.80
30-Day 352386.20
0
233.94 239.69 234.50 225.31 8.13 1.7

22-Mar-23

241.25 -4.3 (-1.75%)

23-Mar-23

245.40 4.15 (1.72%)

24-Mar-23

238.05 -7.35 (-3%)

27-Mar-23

234.90 -3.15 (-1.32%)

28-Mar-23

244.50 9.6 (4.09%)

DELIVERY AVERAGES
3-Day 40.90%
5-Day 26.22%
8-Day 20.65%
42.57
281.85 187.95 238.48

Monte Carlo
Add to

ACTIONS
  • Monte Carlo closes above 50-Day Moving Average of 611.00 today.
  • Monte Carlo closes below 50-Day Moving Average of 612.13 today.
Textiles - Readymade Apparels 126 629.65 24.90 4.12
AVERAGE VOLUME
5-Day 154127.20
10-Day 4107.60
30-Day 63201.23
0
590.36 611.00 699.00 703.98 10.4 1.9

22-Mar-23

636.00 44 (7.43%)

23-Mar-23

636.30 0.3 (0.05%)

24-Mar-23

612.95 -23.35 (-3.67%)

27-Mar-23

604.75 -8.2 (-1.34%)

28-Mar-23

629.65 24.9 (4.12%)

DELIVERY AVERAGES
3-Day 41.11%
5-Day 19.59%
8-Day 18.61%
31.65
725.70 483.80 623.90

Emami
Add to

ACTIONS
  • Emami has hit 52wk low of Rs 349.40 on NSE
Personal Care 1,403 365.40 15.75 4.50
AVERAGE VOLUME
5-Day 1739471.20
10-Day 37032.80
30-Day 527462.53
0
378.37 396.44 442.07 443.21 19.45 7.73

22-Mar-23

366.30 21.3 (6.17%)

23-Mar-23

364.10 -2.2 (-0.6%)

24-Mar-23

362.55 -1.55 (-0.43%)

27-Mar-23

349.65 -12.9 (-3.56%)

28-Mar-23

365.40 15.75 (4.5%)

DELIVERY AVERAGES
3-Day 21.61%
5-Day 16.05%
8-Day 22.01%
18.84
419.55 279.75 363.85

Navkar Corp
Add to

ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
Transport & Logistics 9,764 56.40 2.60 4.83
AVERAGE VOLUME
5-Day 3536353.00
10-Day 135827.90
30-Day 894913.07
0
51.43 55.07 58.42 59.75 7.12 0.45

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)

28-Mar-23

56.40 2.6 (4.83%)

DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22
64.55 43.05 58.14

S H Kelkar
Add to

ACTIONS
  • S H Kelkar has hit 52wk low of Rs 97.45 on NSE
Chemicals 543 86.80 4.25 5.15
AVERAGE VOLUME
5-Day 488145.20
10-Day 37348.10
30-Day 207277.13
0
103.92 116.03 132.81 134.04 26.22 2

22-Mar-23

91.85 -1.65 (-1.76%)

23-Mar-23

90.00 -1.85 (-2.01%)

24-Mar-23

86.15 -3.85 (-4.28%)

27-Mar-23

82.55 -3.6 (-4.18%)

28-Mar-23

86.80 4.25 (5.15%)

DELIVERY AVERAGES
3-Day 60.66%
5-Day 64.10%
8-Day 64.84%
34.12
99.05 66.05 88.41

Kirloskar Ferro
Add to

ACTIONS
  • Kirloskar Ferro closes above 30-Day Moving Average of 431.58 today.
Steel - Pig Iron 1,134 436.40 21.90 5.28
AVERAGE VOLUME
5-Day 151590.60
10-Day 22367.60
30-Day 244506.77
0
431.58 407.10 332.81 302.10 18.15 6.07

22-Mar-23

444.00 5 (1.14%)

23-Mar-23

440.15 -3.85 (-0.87%)

24-Mar-23

424.95 -15.2 (-3.45%)

27-Mar-23

414.50 -10.45 (-2.46%)

28-Mar-23

436.40 21.9 (5.28%)

DELIVERY AVERAGES
3-Day 37.55%
5-Day 36.46%
8-Day 33.24%
26.29
497.40 331.60 434.13

Anik Industries
Add to

ACTIONS
  • Anik Industries closes above 150-Day Moving Average of 38.10 today.
Edible Oils & Solvent Extraction 35 30.50 1.60 5.54
AVERAGE VOLUME
5-Day 79981.40
10-Day 11082.20
30-Day 44635.30
0
32.57 34.89 38.50 36.36 9.08 0.31

22-Mar-23

28.35 -0.4 (-1.39%)

23-Mar-23

31.05 2.7 (9.52%)

24-Mar-23

29.75 -1.3 (-4.19%)

27-Mar-23

28.90 -0.85 (-2.86%)

28-Mar-23

30.50 1.6 (5.54%)

DELIVERY AVERAGES
3-Day 49.14%
5-Day 40.67%
8-Day 38.13%
49.97
34.65 23.15 30.16

Everest Kanto
Add to

ACTIONS
  • Everest Kanto closes above 30-Day,50-Day Moving Average today.
Packaging 9,674 90.55 5.05 5.91
AVERAGE VOLUME
5-Day 1626875.80
10-Day 140054.90
30-Day 1391412.73
0
80.49 83.25 98.85 115.77 7.96 1.71

22-Mar-23

92.85 5.3 (6.05%)

23-Mar-23

91.55 -1.3 (-1.4%)

24-Mar-23

87.55 -4 (-4.37%)

27-Mar-23

85.50 -2.05 (-2.34%)

28-Mar-23

90.55 5.05 (5.91%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 25.14%
8-Day 25.61%
18.41
102.60 68.40 90.15

Sun Pharma Adv
Add to

ACTIONS
  • Sun Pharma Adv closes above 30-Day Moving Average of 201.42 today.
Pharmaceuticals 22,869 178.90 10.40 6.17
AVERAGE VOLUME
5-Day 5212962.40
10-Day 150192.30
30-Day 1504936.50
0
184.65 190.35 216.57 215.67 - -29.38

22-Mar-23

162.90 -0.4 (-0.24%)

23-Mar-23

181.45 18.55 (11.39%)

24-Mar-23

173.20 -8.25 (-4.55%)

27-Mar-23

168.50 -4.7 (-2.71%)

28-Mar-23

178.90 10.4 (6.17%)

DELIVERY AVERAGES
3-Day 9.02%
5-Day 6.51%
8-Day 8.15%
5.31
202.20 134.80 179.80

PNC Infratech
Add to

ACTIONS
  • PNC Infratech closes above 200-Day Moving Average of 276.03 today.
Construction & Contracting - Real Estate 916 282.00 16.90 6.37
AVERAGE VOLUME
5-Day 1960446.40
10-Day 39147.70
30-Day 846856.43
0
291.96 306.28 286.33 276.03 12.8 2.17

22-Mar-23

284.35 -1.5 (-0.52%)

23-Mar-23

284.30 -0.05 (-0.02%)

24-Mar-23

277.95 -6.35 (-2.23%)

27-Mar-23

265.10 -12.85 (-4.62%)

28-Mar-23

282.00 16.9 (6.37%)

DELIVERY AVERAGES
3-Day 13.97%
5-Day 14.71%
8-Day 16.05%
10.57
318.10 212.10 283.12

Techno Electric
Add to

ACTIONS
  • Techno Electric closes above 30-Day Moving Average of 335.00 today.
170 336.00 21.35 6.79
AVERAGE VOLUME
5-Day 46991.20
10-Day 3473.30
30-Day 232064.77
0
335.00 344.35 314.20 307.92 22.25 1.98

22-Mar-23

329.70 -4.4 (-1.32%)

23-Mar-23

328.10 -1.6 (-0.49%)

24-Mar-23

320.45 -7.65 (-2.33%)

27-Mar-23

314.65 -5.8 (-1.81%)

28-Mar-23

336.00 21.35 (6.79%)

DELIVERY AVERAGES
3-Day 47.36%
5-Day 49.30%
8-Day 49.79%
48.29
377.55 251.75 329.85

Biofil Chem
Add to

ACTIONS
  • Biofil Chem has hit 52wk low of Rs 39.30 on NSE
  • Biofil Chem has hit 52wk low of Rs 35.14 on BSE
Pharmaceuticals 5,772 43.55 3.25 8.06
AVERAGE VOLUME
5-Day 25368.60
10-Day 8463.20
30-Day 33646.00
0
44.51 47.16 50.81 51.23 217.75 4.21

22-Mar-23

42.45 0.35 (0.83%)

23-Mar-23

42.05 -0.4 (-0.94%)

24-Mar-23

41.85 -0.2 (-0.48%)

27-Mar-23

40.30 -1.55 (-3.7%)

28-Mar-23

43.55 3.25 (8.06%)

DELIVERY AVERAGES
3-Day 52.07%
5-Day 54.79%
8-Day 52.94%
44.88
48.35 32.25 42.47

Vardhman Poly
Add to

ACTIONS
  • Vardhman Poly closes above its 30-Day,150-Day,200-Day Moving Average today.
Textiles - Spinning - Cotton Blended 1 21.90 1.65 8.15
AVERAGE VOLUME
5-Day 43454.80
10-Day 4141.90
30-Day 25939.27
0
20.40 19.87 20.27 21.03 18.72 -0.13

22-Mar-23

21.15 1 (4.96%)

23-Mar-23

21.90 0.75 (3.55%)

24-Mar-23

20.80 -1.1 (-5.02%)

27-Mar-23

20.25 -0.55 (-2.64%)

28-Mar-23

21.90 1.65 (8.15%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 63.58%
8-Day 68.02%
53.86
24.30 16.20 22.26

TIPSFILMS
Add to

ACTIONS
  • TIPSFILMS closes above 30-Day,50-Day Moving Average today.
Miscellaneous 152 432.15 35.30 8.90
AVERAGE VOLUME
5-Day 41660.80
10-Day 2213.30
30-Day 10399.43
0
402.71 416.50 0.00 0.00 0 2.76

22-Mar-23

480.35 38.65 (8.75%)

23-Mar-23

444.55 -35.8 (-7.45%)

24-Mar-23

433.60 -10.95 (-2.46%)

27-Mar-23

396.85 -36.75 (-8.48%)

28-Mar-23

432.15 35.3 (8.9%)

DELIVERY AVERAGES
3-Day 25.20%
5-Day 20.90%
8-Day 25.07%
19.44
476.20 317.50 442.03

Shivalik Bimeta
Add to

ACTIONS
  • Shivalik Bimeta closes above 30-Day Moving Average of 421.54 today.
Steel - Medium & Small 1,617 537.10 45.25 9.20
AVERAGE VOLUME
5-Day 622110.00
10-Day 30275.90
30-Day 150418.97
0
432.35 416.53 419.24 386.20 45.91 16.53

22-Mar-23

481.30 64.1 (15.36%)

23-Mar-23

480.35 -0.95 (-0.2%)

24-Mar-23

492.55 12.2 (2.54%)

27-Mar-23

491.85 -0.7 (-0.14%)

28-Mar-23

537.10 45.25 (9.2%)

DELIVERY AVERAGES
3-Day 24.13%
5-Day 21.35%
8-Day 22.51%
21.35
590.20 393.50 526.36

IFB Agro
Add to

ACTIONS
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
  • IFB Agro has hit 52wk low of Rs 441.00 on NSE
Breweries & Distilleries 391 454.30 38.75 9.32
AVERAGE VOLUME
5-Day 38506.00
10-Day 1345.20
30-Day 9093.23
0
465.40 482.88 537.39 543.78 9.01 0.85

22-Mar-23

446.10 -0.85 (-0.19%)

23-Mar-23

444.30 -1.8 (-0.4%)

24-Mar-23

432.65 -11.65 (-2.62%)

27-Mar-23

415.55 -17.1 (-3.95%)

28-Mar-23

454.30 38.75 (9.32%)

DELIVERY AVERAGES
3-Day 15.35%
5-Day 16.51%
8-Day 18.05%
11.23
498.65 332.45 468.36

Mangalam Organ
Add to

ACTIONS
  • Mangalam Organ closes above 30-Day Moving Average of 462.02 today.
Chemicals 2,772 341.90 32.00 10.33
AVERAGE VOLUME
5-Day 52929.40
10-Day 4325.20
30-Day 15946.40
0
394.90 420.03 505.40 527.68 - 0.96

22-Mar-23

349.95 -21.9 (-5.89%)

23-Mar-23

343.50 -6.45 (-1.84%)

24-Mar-23

331.50 -12 (-3.49%)

27-Mar-23

309.90 -21.6 (-6.52%)

28-Mar-23

341.90 32 (10.33%)

DELIVERY AVERAGES
3-Day 17.87%
5-Day 21.74%
8-Day 24.86%
10.80
371.85 247.95 346.04

Ent Network Ind
Add to

ACTIONS
  • Ent Network Ind has hit 52wk low of Rs 113.00 on NSE
Media & Entertainment 615 123.10 12.40 11.20
AVERAGE VOLUME
5-Day 170095.20
10-Day 19860.20
30-Day 51966.00
0
123.86 130.81 150.93 157.55 - 0.76

22-Mar-23

119.40 3.95 (3.42%)

23-Mar-23

125.50 6.1 (5.11%)

24-Mar-23

115.80 -9.7 (-7.73%)

27-Mar-23

110.70 -5.1 (-4.4%)

28-Mar-23

123.10 12.4 (11.2%)

DELIVERY AVERAGES
3-Day 73.83%
5-Day 77.92%
8-Day 76.99%
68.34
132.80 88.60 116.23

Excel Realty
Add to

ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
Computers - Software Medium & Small 454,605 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 4185809.80
10-Day 3479875.00
30-Day 6963053.33
0
0.41 0.44 0.49 0.50 13.33 0.02

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.40 0 (0%)

27-Mar-23

0.35 -0.05 (-12.5%)

28-Mar-23

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 58.77%
8-Day 54.03%
56.36
0.40 0.30 0.37

Excel Realty
Add to

ACTIONS
  • Excel Realty Block Deal on BSE||Qty: 250,002||Deal Price: 0.41||Value (cr): 0.01||Time: 09:18am
Computers - Software Medium & Small 454,605 0.40 0.05 14.29
AVERAGE VOLUME
5-Day 4185809.80
10-Day 3479875.00
30-Day 6963053.33
0
0.41 0.44 0.49 0.50 13.33 0.34

22-Mar-23

0.40 0 (0%)

23-Mar-23

0.40 0 (0%)

24-Mar-23

0.40 0 (0%)

27-Mar-23

0.35 -0.05 (-12.5%)

28-Mar-23

0.40 0.05 (14.29%)

DELIVERY AVERAGES
3-Day 64.33%
5-Day 58.77%
8-Day 54.03%
56.36
0.40 0.30 0.37
Sections