Get App Open
In App
Open App
Only Sellers - NSE
| 28 Mar 15:58

Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.

Stocks where there are only offers present but no bids for the shares.


Company Name Sector Offer Qty Last Price Diff % Chg 5 Day Performance

Starteck Financ
Add to

ACTIONS
  • Starteck Financ closes above 30-Day,50-Day Moving Average today.
Finance - Investments 1,283 107.90 -16.60 -13.33
AVERAGE VOLUME
5-Day 2273.00
10-Day 795.30
30-Day 7622.07
0
131.15 131.94 134.64 133.81 11.18 0.66

22-Mar-23

130.65 0.1 (0.08%)

23-Mar-23

133.45 2.8 (2.14%)

24-Mar-23

129.30 -4.15 (-3.11%)

27-Mar-23

124.50 -4.8 (-3.71%)

28-Mar-23

107.90 -16.6 (-13.33%)

DELIVERY AVERAGES
3-Day 65.70%
5-Day 65.22%
8-Day 59.52%
67.53
149.40 99.60 115.98

Shiva Mills Lim
Add to

ACTIONS
  • Shiva Mills Lim closes below 30-Day Moving Average of 97.96 today.
Textiles - General 1,187 63.90 -8.25 -11.43
AVERAGE VOLUME
5-Day 11239.80
10-Day 1484.90
30-Day 5159.63
0
80.93 86.45 103.13 101.07 - 0.51

22-Mar-23

79.25 1.5 (1.93%)

23-Mar-23

78.40 -0.85 (-1.07%)

24-Mar-23

75.70 -2.7 (-3.44%)

27-Mar-23

72.15 -3.55 (-4.69%)

28-Mar-23

63.90 -8.25 (-11.43%)

DELIVERY AVERAGES
3-Day 50.78%
5-Day 53.19%
8-Day 53.35%
52.63
86.55 57.75 65.00

ORIENTAL AROMAT
Add to

ACTIONS
  • ORIENTAL AROMAT closes above 50-Day Moving Average of 381.20 today.
Chemicals 31,840 305.35 -36.60 -10.70
AVERAGE VOLUME
5-Day 20626.60
10-Day 1683.00
30-Day 10233.53
0
361.81 375.79 440.54 467.90 34.62 1.7

22-Mar-23

388.00 18.35 (4.96%)

23-Mar-23

379.85 -8.15 (-2.1%)

24-Mar-23

350.75 -29.1 (-7.66%)

27-Mar-23

341.95 -8.8 (-2.51%)

28-Mar-23

305.35 -36.6 (-10.7%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 74.61%
8-Day 76.94%
80.40
410.30 273.60 309.33

Shanti Overseas
Add to

ACTIONS
  • Shanti Overseas closes above 30-Day Moving Average of 20.73 today.
Miscellaneous 448 14.70 -1.70 -10.37
AVERAGE VOLUME
5-Day 48806.60
10-Day
30-Day 17395.73
0
16.78 18.26 20.73 22.62 - 0.53

22-Mar-23

15.35 -0.05 (-0.32%)

23-Mar-23

14.85 -0.5 (-3.26%)

24-Mar-23

14.60 -0.25 (-1.68%)

27-Mar-23

16.40 1.8 (12.33%)

28-Mar-23

14.70 -1.7 (-10.37%)

DELIVERY AVERAGES
3-Day 54.26%
5-Day 55.91%
8-Day 56.19%
62.51
19.65 13.15 15.33

Future Consumer
Add to

ACTIONS
  • Only Sellers in Future Consumer on NSE
  • Future Consumer Block Deal on NSE||Qty: 250,037||Deal Price: 0.45||Value (cr): 0.01||Time: 09:16am
Food Processing 6,563,411 0.45 -0.05 -10.00
AVERAGE VOLUME
5-Day 45206297.40
10-Day 13558262.00
30-Day 21511397.77
0
0.79 0.96 1.45 1.57 - 0.21

22-Mar-23

0.55 0.05 (10%)

23-Mar-23

0.60 0.05 (9.09%)

24-Mar-23

0.55 -0.05 (-8.33%)

27-Mar-23

0.50 -0.05 (-9.09%)

28-Mar-23

0.45 -0.05 (-10%)

DELIVERY AVERAGES
3-Day 54.61%
5-Day 57.58%
8-Day 60.82%
49.56
0.55 0.45 0.45

WinPro Ind.
Add to

ACTIONS
  • Only Sellers in WinPro Ind. on NSE
  • Only Sellers in WinPro Ind. on NSE
1,900 2.25 -0.25 -10.00
AVERAGE VOLUME
5-Day 384288.20
10-Day 69102.80
30-Day 193367.33
0
3.27 3.46 4.34 4.45 - 1.1

22-Mar-23

3.10 0.05 (1.64%)

23-Mar-23

2.95 -0.15 (-4.84%)

24-Mar-23

2.75 -0.2 (-6.78%)

27-Mar-23

2.50 -0.25 (-9.09%)

28-Mar-23

2.25 -0.25 (-10%)

DELIVERY AVERAGES
3-Day 65.13%
5-Day 65.71%
8-Day 61.20%
61.27
2.75 2.25 2.35

Burnpur Cement
Add to

ACTIONS
  • Only Sellers in Burnpur Cement on NSE
  • Only Buyers in Burnpur Cement on NSE
Cement - Major 2,500 5.55 -0.60 -9.76
AVERAGE VOLUME
5-Day 2004620.60
10-Day 590807.30
30-Day 418457.07
0
4.60 4.81 5.13 5.05 - -0.17

22-Mar-23

3.95 -0.15 (-3.66%)

23-Mar-23

4.70 0.75 (18.99%)

24-Mar-23

5.60 0.9 (19.15%)

27-Mar-23

6.15 0.55 (9.82%)

28-Mar-23

5.55 -0.6 (-9.76%)

DELIVERY AVERAGES
3-Day 38.95%
5-Day 40.37%
8-Day 41.18%
39.31
6.75 5.55 5.97

Global Educatio
Add to

ACTIONS
  • Only Sellers in Global Educatio on NSE
IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
0
190.70 196.74 197.88 169.20 16.93 3.02

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85
168.05 137.55 142.47

Global Educatio
Add to

ACTIONS
  • Only Sellers in Global Educatio on NSE
IT - Education 152 138.35 -14.45 -9.46
AVERAGE VOLUME
5-Day 58595.40
10-Day
30-Day 60944.70
0
190.70 196.74 197.88 169.20 16.93 6.03

22-Mar-23

172.75 8.5 (5.18%)

23-Mar-23

166.95 -5.8 (-3.36%)

24-Mar-23

164.50 -2.45 (-1.47%)

27-Mar-23

152.80 -11.7 (-7.11%)

28-Mar-23

138.35 -14.45 (-9.46%)

DELIVERY AVERAGES
3-Day 59.11%
5-Day 59.66%
8-Day 58.68%
60.85
168.05 137.55 142.47

Precot
Add to

ACTIONS
  • Precot closes above 30-Day Moving Average of 148.48 today.
983 175.75 -18.00 -9.29
AVERAGE VOLUME
5-Day 30983.00
10-Day
30-Day 16739.60
0
148.71 159.42 197.18 205.03 29.64 0.5

22-Mar-23

160.20 4.25 (2.73%)

23-Mar-23

164.50 4.3 (2.68%)

24-Mar-23

179.60 15.1 (9.18%)

27-Mar-23

193.75 14.15 (7.88%)

28-Mar-23

175.75 -18 (-9.29%)

DELIVERY AVERAGES
3-Day 43.06%
5-Day 53.26%
8-Day 62.12%
58.47
232.50 155.00 183.64

Setco Auto
Add to

ACTIONS
  • Setco Auto closes above 50-Day Moving Average of 11.39 today.
Auto Ancillaries 15,515 5.00 -0.50 -9.09
AVERAGE VOLUME
5-Day 322009.40
10-Day 50455.20
30-Day 166626.20
0
7.84 8.86 10.71 11.11 - 0.8

22-Mar-23

6.65 0 (0%)

23-Mar-23

6.55 -0.1 (-1.5%)

24-Mar-23

6.00 -0.55 (-8.4%)

27-Mar-23

5.50 -0.5 (-8.33%)

28-Mar-23

5.00 -0.5 (-9.09%)

DELIVERY AVERAGES
3-Day 85.77%
5-Day 84.94%
8-Day 83.98%
78.54
6.60 4.40 5.03

JHS Svendgaard
Add to

ACTIONS
  • JHS Svendgaard has hit 52wk low of Rs 18.10 on NSE
Personal Care 240 14.20 -1.35 -8.68
AVERAGE VOLUME
5-Day 76864.00
10-Day 8603.90
30-Day 76444.80
0
16.67 17.95 21.31 21.52 - 0.49

22-Mar-23

16.80 0.15 (0.9%)

23-Mar-23

16.70 -0.1 (-0.6%)

24-Mar-23

16.35 -0.35 (-2.1%)

27-Mar-23

15.55 -0.8 (-4.89%)

28-Mar-23

14.20 -1.35 (-8.68%)

DELIVERY AVERAGES
3-Day 67.45%
5-Day 67.58%
8-Day 70.64%
68.62
18.65 12.45 14.69

Onelife Capital
Add to

ACTIONS
  • Onelife Capital closes above 50-Day,200-Day Moving Average today.
Finance - Investments 402 12.65 -1.20 -8.66
AVERAGE VOLUME
5-Day 146493.40
10-Day 9377.90
30-Day 38987.73
0
12.78 13.37 13.85 13.74 316.25 0.16

22-Mar-23

11.85 -0.45 (-3.66%)

23-Mar-23

13.05 1.2 (10.13%)

24-Mar-23

13.45 0.4 (3.07%)

27-Mar-23

13.85 0.4 (2.97%)

28-Mar-23

12.65 -1.2 (-8.66%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 43.41%
8-Day 43.91%
57.42
16.60 11.10 13.13

Ortin Labs
Add to

ACTIONS
  • Ortin Labs closes above 150-Day Moving Average of 23.37 today.
Pharmaceuticals 1,650 17.45 -1.60 -8.40
AVERAGE VOLUME
5-Day 44519.20
10-Day 6365.60
30-Day 41039.17
0
21.56 22.46 23.19 22.96 - 1.3

22-Mar-23

20.55 1 (5.12%)

23-Mar-23

20.65 0.1 (0.49%)

24-Mar-23

19.90 -0.75 (-3.63%)

27-Mar-23

19.05 -0.85 (-4.27%)

28-Mar-23

17.45 -1.6 (-8.4%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 44.52%
8-Day 50.54%
56.21
22.85 15.25 17.89

Super Spinning
Add to

ACTIONS
  • Super Spinning closes above 30-Day Moving Average of 8.25 today.
Textiles - Spinning - Cotton Blended 1,000 5.60 -0.50 -8.20
AVERAGE VOLUME
5-Day 98724.00
10-Day 18778.50
30-Day 73536.07
0
7.56 7.89 9.10 9.23 - 0.28

22-Mar-23

7.15 0.2 (2.88%)

23-Mar-23

6.95 -0.2 (-2.8%)

24-Mar-23

6.65 -0.3 (-4.32%)

27-Mar-23

6.10 -0.55 (-8.27%)

28-Mar-23

5.60 -0.5 (-8.2%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 64.19%
8-Day 65.24%
62.26
7.30 4.90 5.71

Cyber Media
Add to

ACTIONS
  • Cyber Media closes above 50-Day,200-Day Moving Average today.
Media & Entertainment 498 15.70 -1.40 -8.19
AVERAGE VOLUME
5-Day 232879.20
10-Day 13992.40
30-Day 66025.77
0
17.71 17.92 18.36 17.92 8.09 -1.98

22-Mar-23

17.55 -0.55 (-3.04%)

23-Mar-23

17.20 -0.35 (-1.99%)

24-Mar-23

14.95 -2.25 (-13.08%)

27-Mar-23

17.10 2.15 (14.38%)

28-Mar-23

15.70 -1.4 (-8.19%)

DELIVERY AVERAGES
3-Day 67.98%
5-Day 66.93%
8-Day 58.62%
46.71
20.50 13.70 16.08

Niraj Cement
Add to

ACTIONS
  • Niraj Cement closes above 50-Day Moving Average of 28.63 today.
  • Niraj Cement closes above 30-Day Moving Average of 27.75 today.
Cement 1 26.85 -2.35 -8.05
AVERAGE VOLUME
5-Day 75935.40
10-Day 6088.80
30-Day 22329.27
0
27.71 28.55 30.08 29.82 32.74 0.61

22-Mar-23

26.25 0.2 (0.77%)

23-Mar-23

24.75 -1.5 (-5.71%)

24-Mar-23

28.00 3.25 (13.13%)

27-Mar-23

29.20 1.2 (4.29%)

28-Mar-23

26.85 -2.35 (-8.05%)

DELIVERY AVERAGES
3-Day 39.74%
5-Day 42.29%
8-Day 41.69%
44.42
35.00 23.40 27.93

Prakash Steelag
Add to

ACTIONS
  • Prakash Steelag has hit 52wk low of Rs 4.15 on NSE
Steel - Tubes & Pipes 28,584 3.55 -0.30 -7.79
AVERAGE VOLUME
5-Day 506139.40
10-Day 88254.20
30-Day 387231.23
0
4.24 4.42 4.97 5.00 0.49 -1.15

22-Mar-23

4.05 0.1 (2.53%)

23-Mar-23

3.95 -0.1 (-2.47%)

24-Mar-23

3.90 -0.05 (-1.27%)

27-Mar-23

3.85 -0.05 (-1.28%)

28-Mar-23

3.55 -0.3 (-7.79%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 39.85%
8-Day 45.76%
45.05
4.60 3.10 3.62

Ind Motor Parts
Add to

ACTIONS
  • Ind Motor Parts closes above 30-Day,50-Day Moving Average today.
Trading 3,463 635.10 -53.15 -7.72
AVERAGE VOLUME
5-Day 4878.80
10-Day 1930.60
30-Day 2661.80
0
702.88 706.90 730.19 739.26 11.67 0.65

22-Mar-23

704.65 -2 (-0.28%)

23-Mar-23

696.25 -8.4 (-1.19%)

24-Mar-23

696.15 -0.1 (-0.01%)

27-Mar-23

688.25 -7.9 (-1.13%)

28-Mar-23

635.10 -53.15 (-7.72%)

DELIVERY AVERAGES
3-Day 58.02%
5-Day 59.54%
8-Day 57.99%
56.16
825.90 550.60 653.15

Genesys Int
Add to

ACTIONS
  • Genesys Int has hit 52wk low of Rs 365.00 on NSE
Computers - Software Medium & Small 278 332.65 -27.80 -7.71
AVERAGE VOLUME
5-Day 23693.60
10-Day 27799.60
30-Day 28246.80
0
394.39 408.05 480.68 503.69 - 6.29

22-Mar-23

373.70 11.85 (3.27%)

23-Mar-23

363.90 -9.8 (-2.62%)

24-Mar-23

357.60 -6.3 (-1.73%)

27-Mar-23

360.45 2.85 (0.8%)

28-Mar-23

332.65 -27.8 (-7.71%)

DELIVERY AVERAGES
3-Day 67.95%
5-Day 71.27%
8-Day 70.61%
70.86
432.50 288.40 338.74

Bhageria Indu
Add to

ACTIONS
  • Bhageria Indu closes above 30-Day Moving Average of 130.31 today.
Dyes & Pigments 93 117.30 -9.65 -7.60
AVERAGE VOLUME
5-Day 54236.00
10-Day 4873.70
30-Day 25201.70
0
129.31 134.50 158.09 162.35 18.13 1.01

22-Mar-23

128.00 -1.85 (-1.42%)

23-Mar-23

130.55 2.55 (1.99%)

24-Mar-23

126.95 -3.6 (-2.76%)

27-Mar-23

126.95 0 (0%)

28-Mar-23

117.30 -9.65 (-7.6%)

DELIVERY AVERAGES
3-Day 83.71%
5-Day 79.67%
8-Day 75.58%
80.63
152.30 101.60 122.99

Optiemus Infra
Add to

ACTIONS
  • Optiemus Infra closes above 150-Day Moving Average of 264.45 today.
2,254 182.95 -15.05 -7.60
AVERAGE VOLUME
5-Day 298356.00
10-Day 32600.40
30-Day 216604.93
0
242.76 259.02 260.94 262.32 59.79 4.2

22-Mar-23

224.00 -2.2 (-0.97%)

23-Mar-23

220.00 -4 (-1.79%)

24-Mar-23

208.50 -11.5 (-5.23%)

27-Mar-23

198.00 -10.5 (-5.04%)

28-Mar-23

182.95 -15.05 (-7.6%)

DELIVERY AVERAGES
3-Day 66.93%
5-Day 64.34%
8-Day 57.31%
71.71
237.60 158.40 189.12

Reliance Chemo
Add to

ACTIONS
  • Reliance Chemo closes above 50-Day Moving Average of 166.26 today.
Textiles - Spinning - Synthetic Blended 350 152.30 -12.45 -7.56
AVERAGE VOLUME
5-Day 7432.80
10-Day 1182.00
30-Day 25933.03
0
160.03 164.11 182.00 189.77 7.17 0.95

22-Mar-23

169.70 -2.4 (-1.39%)

23-Mar-23

171.60 1.9 (1.12%)

24-Mar-23

164.80 -6.8 (-3.96%)

27-Mar-23

164.75 -0.05 (-0.03%)

28-Mar-23

152.30 -12.45 (-7.56%)

DELIVERY AVERAGES
3-Day 63.81%
5-Day 65.40%
8-Day 67.03%
67.25
197.70 131.80 155.34

Yaari Digital
Add to

ACTIONS
  • Only Buyers in Yaari Digital on NSE
421 9.50 -0.75 -7.32
AVERAGE VOLUME
5-Day 240014.80
10-Day 86884.20
30-Day 205483.40
0
12.77 14.39 26.72 29.05 0.23 0.07

22-Mar-23

11.95 -0.1 (-0.83%)

23-Mar-23

11.75 -0.2 (-1.67%)

24-Mar-23

11.55 -0.2 (-1.7%)

27-Mar-23

10.25 -1.3 (-11.26%)

28-Mar-23

9.50 -0.75 (-7.32%)

DELIVERY AVERAGES
3-Day 68.37%
5-Day 67.73%
8-Day 69.37%
67.92
12.30 8.20 9.75

Puravankara
Add to

ACTIONS
  • Puravankara closes above 30-Day Moving Average of 88.70 today.
Construction & Contracting - Real Estate 2,037 59.90 -4.60 -7.13
AVERAGE VOLUME
5-Day 269037.00
10-Day 16223.70
30-Day 112760.73
0
78.80 82.47 91.84 91.51 19.9 0.79

22-Mar-23

75.65 0.5 (0.67%)

23-Mar-23

74.40 -1.25 (-1.65%)

24-Mar-23

67.15 -7.25 (-9.74%)

27-Mar-23

64.50 -2.65 (-3.95%)

28-Mar-23

59.90 -4.6 (-7.13%)

DELIVERY AVERAGES
3-Day 54.99%
5-Day 55.88%
8-Day 53.95%
48.52
77.40 51.60 61.94

Coffee Day
Add to

ACTIONS
  • Coffee Day has hit 52wk low of Rs 28.95 on NSE
Food Processing 47,501 27.35 -2.05 -6.97
AVERAGE VOLUME
5-Day 2254912.40
10-Day 405840.30
30-Day 2275309.37
0
34.41 37.69 46.96 46.48 - 0.19

22-Mar-23

31.85 1.15 (3.75%)

23-Mar-23

31.20 -0.65 (-2.04%)

24-Mar-23

30.85 -0.35 (-1.12%)

27-Mar-23

29.40 -1.45 (-4.7%)

28-Mar-23

27.35 -2.05 (-6.97%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 51.42%
8-Day 48.49%
56.05
35.25 23.55 28.11

Kolte-Patil
Add to

ACTIONS
  • Kolte-Patil closes below 30-Day Moving Average of 272.44 today.
Construction & Contracting - Real Estate 694 232.20 -16.85 -6.77
AVERAGE VOLUME
5-Day 137270.60
10-Day 12474.90
30-Day 129448.93
0
265.42 272.48 302.47 289.82 - 2.19

22-Mar-23

256.60 6.05 (2.41%)

23-Mar-23

255.55 -1.05 (-0.41%)

24-Mar-23

256.70 1.15 (0.45%)

27-Mar-23

249.05 -7.65 (-2.98%)

28-Mar-23

232.20 -16.85 (-6.77%)

DELIVERY AVERAGES
3-Day 41.00%
5-Day 43.82%
8-Day 35.75%
35.31
298.85 199.25 237.46

RPG Life
Add to

ACTIONS
  • RPG Life closes above 50-Day Moving Average of 849.47 today.
Pharmaceuticals 215 657.15 -47.75 -6.77
AVERAGE VOLUME
5-Day 26197.40
10-Day 1963.10
30-Day 29917.60
0
788.91 805.23 821.56 764.57 16.77 4.25

22-Mar-23

739.25 -4.3 (-0.58%)

23-Mar-23

738.95 -0.3 (-0.04%)

24-Mar-23

727.90 -11.05 (-1.5%)

27-Mar-23

704.90 -23 (-3.16%)

28-Mar-23

657.15 -47.75 (-6.77%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 52.31%
8-Day 45.79%
53.33
845.85 563.95 670.07

Archies
Add to

ACTIONS
  • Archies closes above 200-Day Moving Average of 20.01 today.
Printing & Stationery 1,990 16.55 -1.20 -6.76
AVERAGE VOLUME
5-Day 65940.60
10-Day 5225.40
30-Day 37235.30
0
19.26 20.49 21.46 20.16 - 0.61

22-Mar-23

18.45 -0.2 (-1.07%)

23-Mar-23

18.20 -0.25 (-1.36%)

24-Mar-23

18.10 -0.1 (-0.55%)

27-Mar-23

17.75 -0.35 (-1.93%)

28-Mar-23

16.55 -1.2 (-6.76%)

DELIVERY AVERAGES
3-Day 83.96%
5-Day 84.52%
8-Day 79.86%
82.47
19.50 16.00 16.79

Brightcom Group
Add to

ACTIONS
  • Brightcom Group has hit 52wk low of Rs 17.25 on NSE
  • Brightcom Group Block Deal on NSE||Qty: 328,803||Deal Price: 17.55||Value (cr): 0.58||Time: 09:16am
Computers - Software Medium & Small 247,410 16.60 -1.20 -6.74
AVERAGE VOLUME
5-Day 41935256.40
10-Day 5387531.90
30-Day 37208857.57
0
21.48 23.65 31.59 34.52 553.33 2.07

22-Mar-23

20.25 1.2 (6.3%)

23-Mar-23

19.45 -0.8 (-3.95%)

24-Mar-23

18.85 -0.6 (-3.08%)

27-Mar-23

17.80 -1.05 (-5.57%)

28-Mar-23

16.60 -1.2 (-6.74%)

DELIVERY AVERAGES
3-Day 20.91%
5-Day 22.65%
8-Day 25.06%
27.09
21.35 14.25 16.97

Shreyans Ind
Add to

ACTIONS
  • Shreyans Ind closes above 150-Day Moving Average of 147.85 today.
Paper 743 130.30 -9.30 -6.66
AVERAGE VOLUME
5-Day 9410.60
10-Day 2566.00
30-Day 10949.10
0
151.17 153.70 149.02 136.57 3.72 0.78

22-Mar-23

145.70 -2.45 (-1.65%)

23-Mar-23

145.65 -0.05 (-0.03%)

24-Mar-23

143.60 -2.05 (-1.41%)

27-Mar-23

139.60 -4 (-2.79%)

28-Mar-23

130.30 -9.3 (-6.66%)

DELIVERY AVERAGES
3-Day 59.83%
5-Day 61.48%
8-Day 63.08%
57.91
167.50 111.70 133.21

Cubex Tubings
Add to

ACTIONS
  • Cubex Tubings closes above 200-Day Moving Average of 29.95 today.
Metals - Non Ferrous 4 24.75 -1.75 -6.60
AVERAGE VOLUME
5-Day 18757.60
10-Day 2928.10
30-Day 19139.47
0
29.90 31.57 31.67 30.07 13.98 0.57

22-Mar-23

28.55 -0.05 (-0.17%)

23-Mar-23

28.50 -0.05 (-0.18%)

24-Mar-23

28.15 -0.35 (-1.23%)

27-Mar-23

26.50 -1.65 (-5.86%)

28-Mar-23

24.75 -1.75 (-6.6%)

DELIVERY AVERAGES
3-Day 57.90%
5-Day 56.11%
8-Day 56.32%
55.19
29.15 23.85 25.62

Surana Solar
Add to

ACTIONS
  • Surana Solar closes below 150-Day Moving Average of 22.74 today.
Electric Equipment 1 15.05 -1.05 -6.52
AVERAGE VOLUME
5-Day 45732.60
10-Day 8016.10
30-Day 40219.20
0
18.45 19.67 22.25 21.98 31.35 1.34

22-Mar-23

17.75 0.3 (1.72%)

23-Mar-23

17.55 -0.2 (-1.13%)

24-Mar-23

17.00 -0.55 (-3.13%)

27-Mar-23

16.10 -0.9 (-5.29%)

28-Mar-23

15.05 -1.05 (-6.52%)

DELIVERY AVERAGES
3-Day 67.84%
5-Day 62.64%
8-Day 64.08%
70.99
19.30 12.90 15.50

Cinevista
Add to

ACTIONS
  • Only Sellers in Cinevista on NSE
Media & Entertainment 193 12.20 -0.85 -6.51
AVERAGE VOLUME
5-Day 483413.80
10-Day 55197.90
30-Day 117184.63
0
11.66 11.61 12.48 12.54 - 2.47

22-Mar-23

15.90 2.65 (20%)

23-Mar-23

14.35 -1.55 (-9.75%)

24-Mar-23

13.15 -1.2 (-8.36%)

27-Mar-23

13.05 -0.1 (-0.76%)

28-Mar-23

12.20 -0.85 (-6.51%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 42.36%
8-Day 40.09%
46.92
14.35 11.75 12.57

Sagardeep Alloy
Add to

ACTIONS
  • Sagardeep Alloy closes above 50-Day Moving Average of 28.01 today.
Metals - Non Ferrous 5 18.70 -1.30 -6.50
AVERAGE VOLUME
5-Day 22171.20
10-Day
30-Day 15078.50
0
23.76 25.07 27.56 27.82 0 1.18

22-Mar-23

22.05 -0.2 (-0.9%)

23-Mar-23

22.10 0.05 (0.23%)

24-Mar-23

21.75 -0.35 (-1.58%)

27-Mar-23

20.00 -1.75 (-8.05%)

28-Mar-23

18.70 -1.3 (-6.5%)

DELIVERY AVERAGES
3-Day 69.74%
5-Day 69.17%
8-Day 71.25%
62.50
24.00 16.00 19.19

V2 Retail
Add to

ACTIONS
  • V2 Retail closes above 30-Day,50-Day Moving Average today.
Retail 1,614 72.00 -4.85 -6.31
AVERAGE VOLUME
5-Day 35307.60
10-Day 2234.70
30-Day 38534.03
0
84.67 86.60 99.12 101.96 - 0.96

22-Mar-23

80.90 -0.1 (-0.12%)

23-Mar-23

80.00 -0.9 (-1.11%)

24-Mar-23

77.80 -2.2 (-2.75%)

27-Mar-23

76.85 -0.95 (-1.22%)

28-Mar-23

72.00 -4.85 (-6.31%)

DELIVERY AVERAGES
3-Day 82.06%
5-Day 79.96%
8-Day 79.90%
89.35
92.20 61.50 75.06

Kavveri Telecom
Add to

ACTIONS
  • Kavveri Telecom closes above 50-Day Moving Average of 6.41 today.
Telecommunications - Equipment 598 4.55 -0.30 -6.19
AVERAGE VOLUME
5-Day 27640.20
10-Day 4593.20
30-Day 41019.37
0
5.95 6.21 8.18 8.25 - 0.36

22-Mar-23

5.80 0.05 (0.87%)

23-Mar-23

5.65 -0.15 (-2.59%)

24-Mar-23

5.30 -0.35 (-6.19%)

27-Mar-23

4.85 -0.45 (-8.49%)

28-Mar-23

4.55 -0.3 (-6.19%)

DELIVERY AVERAGES
3-Day 69.36%
5-Day 74.59%
8-Day 75.41%
70.16
5.30 4.40 4.63

Nureca
Add to

ACTIONS
  • Only Buyers in Nureca on NSE
Medical Equipment/Supplies/Accessories 399 300.95 -19.80 -6.17
AVERAGE VOLUME
5-Day 97874.40
10-Day 12121.50
30-Day 73352.80
0
344.75 362.21 606.59 708.09 - 1.48

22-Mar-23

324.15 8.9 (2.82%)

23-Mar-23

337.80 13.65 (4.21%)

24-Mar-23

319.95 -17.85 (-5.28%)

27-Mar-23

320.75 0.8 (0.25%)

28-Mar-23

300.95 -19.8 (-6.17%)

DELIVERY AVERAGES
3-Day 43.87%
5-Day 31.37%
8-Day 35.53%
50.78
384.90 256.60 308.22

Chemcon Special
Add to

ACTIONS
  • Chemcon Special has hit 52wk low of Rs 235.00 on BSE
  • Chemcon Special has hit 52wk low of Rs 243.90 on NSE
Speciality Chemicals 303 222.70 -14.55 -6.13
AVERAGE VOLUME
5-Day 73113.80
10-Day 6592.10
30-Day 46251.23
0
261.85 269.52 333.69 331.22 12.37 1.96

22-Mar-23

254.40 2.45 (0.97%)

23-Mar-23

252.05 -2.35 (-0.92%)

24-Mar-23

246.35 -5.7 (-2.26%)

27-Mar-23

237.25 -9.1 (-3.69%)

28-Mar-23

222.70 -14.55 (-6.13%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 61.50%
8-Day 61.57%
57.00
284.70 189.80 228.29

Tracxn
Add to

ACTIONS
  • Tracxn Block Deal on NSE||Qty: 108,091||Deal Price: 101.40||Value (cr): 1.10||Time: 09:17am
Miscellaneous 14,222 61.40 -4.00 -6.12
AVERAGE VOLUME
5-Day 553628.60
10-Day 230879.80
30-Day 988696.47
0
73.10 80.69 0.00 0.00 0 -105.86

22-Mar-23

71.00 0.85 (1.21%)

23-Mar-23

70.40 -0.6 (-0.85%)

24-Mar-23

67.45 -2.95 (-4.19%)

27-Mar-23

65.40 -2.05 (-3.04%)

28-Mar-23

61.40 -4 (-6.12%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 33.95%
8-Day 32.92%
28.67
78.45 52.35 63.38

VLS Finance
Add to

ACTIONS
  • VLS Finance closes above 30-Day Moving Average of 175.82 today.
Finance - Leasing & Hire Purchase 73 154.00 -9.75 -5.95
AVERAGE VOLUME
5-Day 72943.20
10-Day 10874.60
30-Day 116277.63
0
171.78 176.66 152.53 150.68 6.19 0.35

22-Mar-23

178.00 -0.85 (-0.48%)

23-Mar-23

178.00 0 (0%)

24-Mar-23

177.90 -0.1 (-0.06%)

27-Mar-23

163.75 -14.15 (-7.95%)

28-Mar-23

154.00 -9.75 (-5.95%)

DELIVERY AVERAGES
3-Day 67.83%
5-Day 70.43%
8-Day 73.03%
51.91
196.50 131.00 156.19

Raymond
Add to

ACTIONS
  • Raymond closes below 150-Day Moving Average of 1267.72 today.
Textiles - Woollen & Worsted 1,497 1,109.20 -69.00 -5.86
AVERAGE VOLUME
5-Day 225816.20
10-Day 16888.90
30-Day 207750.83
0
1273.06 1341.12 1278.19 1191.53 - 0

22-Mar-23

1261.30 15.15 (1.22%)

23-Mar-23

1265.00 3.7 (0.29%)

24-Mar-23

1230.80 -34.2 (-2.7%)

27-Mar-23

1178.20 -52.6 (-4.27%)

28-Mar-23

1109.20 -69 (-5.86%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 42.41%
8-Day 41.39%
39.73
1,413.80 942.60 1129.85

Compuage Info
Add to

ACTIONS
  • Compuage Info has hit 52wk low of Rs 12.75 on NSE
Computers - Hardware 646 12.10 -0.75 -5.84
AVERAGE VOLUME
5-Day 456177.00
10-Day 107325.20
30-Day 346075.30
0
15.33 16.82 21.36 21.73 3.09 0.36

22-Mar-23

14.00 0.8 (6.06%)

23-Mar-23

13.80 -0.2 (-1.43%)

24-Mar-23

13.40 -0.4 (-2.9%)

27-Mar-23

12.85 -0.55 (-4.1%)

28-Mar-23

12.10 -0.75 (-5.84%)

DELIVERY AVERAGES
3-Day 69.76%
5-Day 62.76%
8-Day 61.32%
66.08
15.40 10.30 12.28

JTEKT India
Add to

ACTIONS
  • JTEKT India closes above 30-Day Moving Average of 105.75 today.
Auto Ancillaries 502 96.20 -5.95 -5.82
AVERAGE VOLUME
5-Day 378711.60
10-Day 44210.80
30-Day 316131.40
0
104.85 115.83 118.57 109.35 34.23 3.88

22-Mar-23

102.10 0.95 (0.94%)

23-Mar-23

107.85 5.75 (5.63%)

24-Mar-23

105.15 -2.7 (-2.5%)

27-Mar-23

102.15 -3 (-2.85%)

28-Mar-23

96.20 -5.95 (-5.82%)

DELIVERY AVERAGES
3-Day 42.94%
5-Day 43.04%
8-Day 45.42%
56.05
122.55 81.75 98.61

Gokul Refoils
Add to

ACTIONS
  • Gokul Refoils closes above its 30-Day,50-Day,200-Day Moving Average today.
Edible Oils & Solvent Extraction 603 25.15 -1.55 -5.81
AVERAGE VOLUME
5-Day 339300.00
10-Day 27230.30
30-Day 146352.93
0
31.54 33.91 34.11 33.79 119.76 1.16

22-Mar-23

28.00 -1.95 (-6.51%)

23-Mar-23

28.10 0.1 (0.36%)

24-Mar-23

27.15 -0.95 (-3.38%)

27-Mar-23

26.70 -0.45 (-1.66%)

28-Mar-23

25.15 -1.55 (-5.81%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 61.78%
8-Day 61.61%
49.96
32.00 21.40 25.63

Megasoft
Add to

ACTIONS
  • Megasoft has hit 52wk low of Rs 27.60 on NSE
300 21.10 -1.30 -5.80
AVERAGE VOLUME
5-Day 159580.40
10-Day 19120.20
30-Day 133797.43
0
26.15 27.90 33.48 35.29 17.58 1.03

22-Mar-23

23.75 0.05 (0.21%)

23-Mar-23

23.40 -0.35 (-1.47%)

24-Mar-23

22.95 -0.45 (-1.92%)

27-Mar-23

22.40 -0.55 (-2.4%)

28-Mar-23

21.10 -1.3 (-5.8%)

DELIVERY AVERAGES
3-Day 80.74%
5-Day 75.10%
8-Day 73.01%
81.05
26.85 17.95 21.20

Silgo Retail
Add to

ACTIONS
  • Silgo Retail closes above 30-Day,150-Day Moving Average today.
425 15.55 -0.95 -5.76
AVERAGE VOLUME
5-Day 34559.00
10-Day
30-Day 26936.93
0
19.22 21.43 23.65 24.91 0 0.56

22-Mar-23

18.80 1 (5.62%)

23-Mar-23

18.05 -0.75 (-3.99%)

24-Mar-23

17.40 -0.65 (-3.6%)

27-Mar-23

16.50 -0.9 (-5.17%)

28-Mar-23

15.55 -0.95 (-5.76%)

DELIVERY AVERAGES
3-Day 68.09%
5-Day 73.41%
8-Day 71.90%
68.98
19.80 13.20 16.21

Adani Ports
Add to

ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
Infrastructure - General 923 593.40 -35.70 -5.67
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
0
628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)

DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10
692.00 566.20 594.06

AB Money
Add to

ACTIONS
  • AB Money has hit 52wk low of Rs 44.60 on NSE
  • AB Money has hit 52wk low of Rs 46.95 on NSE
Finance - General 381 44.20 -2.65 -5.66
AVERAGE VOLUME
5-Day 53940.80
10-Day 11297.40
30-Day 36882.13
0
52.86 54.61 58.54 57.79 7.31 3.36

22-Mar-23

49.70 -0.5 (-1%)

23-Mar-23

50.00 0.3 (0.6%)

24-Mar-23

48.65 -1.35 (-2.7%)

27-Mar-23

46.85 -1.8 (-3.7%)

28-Mar-23

44.20 -2.65 (-5.66%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 62.37%
8-Day 60.76%
60.15
56.20 37.50 44.74

Pokarna
Add to

ACTIONS
  • Pokarna closes above 30-Day,50-Day Moving Average today.
Ceramics & Granite 625 236.25 -14.15 -5.65
AVERAGE VOLUME
5-Day 52557.60
10-Day 4823.90
30-Day 76310.03
0
299.83 332.56 417.69 439.15 - 5.67

22-Mar-23

268.55 5.6 (2.13%)

23-Mar-23

271.70 3.15 (1.17%)

24-Mar-23

267.00 -4.7 (-1.73%)

27-Mar-23

250.40 -16.6 (-6.22%)

28-Mar-23

236.25 -14.15 (-5.65%)

DELIVERY AVERAGES
3-Day 58.07%
5-Day 52.41%
8-Day 50.22%
53.58
300.45 200.35 241.89

Dish TV
Add to

ACTIONS
  • Dish TV closes above 50-Day Moving Average of 16.14 today.
Media & Entertainment 99,695 12.55 -0.75 -5.64
AVERAGE VOLUME
5-Day 14822473.60
10-Day 1892292.80
30-Day 7515187.97
0
14.52 15.15 16.72 15.47 - 2.75

22-Mar-23

14.15 0.25 (1.8%)

23-Mar-23

14.00 -0.15 (-1.06%)

24-Mar-23

13.90 -0.1 (-0.71%)

27-Mar-23

13.30 -0.6 (-4.32%)

28-Mar-23

12.55 -0.75 (-5.64%)

DELIVERY AVERAGES
3-Day 79.37%
5-Day 76.17%
8-Day 72.96%
71.05
15.95 10.65 12.77

Prudent Advisor
Add to

ACTIONS
  • Prudent Advisor closes above 30-Day,150-Day Moving Average today.
Finance - Investment 47 831.40 -49.05 -5.57
AVERAGE VOLUME
5-Day 37576.00
10-Day 1696.20
30-Day 36837.57
0
833.35 885.67 827.91 754.95 49.08 17.51

22-Mar-23

818.25 -12 (-1.45%)

23-Mar-23

847.30 29.05 (3.55%)

24-Mar-23

862.40 15.1 (1.78%)

27-Mar-23

880.45 18.05 (2.09%)

28-Mar-23

831.40 -49.05 (-5.57%)

DELIVERY AVERAGES
3-Day 56.61%
5-Day 55.52%
8-Day 53.61%
39.73
1,056.50 704.40 848.29

Zenith SP&I
Add to

ACTIONS
  • Zenith SP&I closes above 30-Day,50-Day Moving Average today.
Steel - Tubes & Pipes 15,000 3.40 -0.20 -5.56
AVERAGE VOLUME
5-Day 213739.00
10-Day 47348.90
30-Day 295795.03
0
4.24 4.59 5.14 5.66 5.57 -0.19

22-Mar-23

3.90 0.05 (1.3%)

23-Mar-23

3.85 -0.05 (-1.28%)

24-Mar-23

3.85 0 (0%)

27-Mar-23

3.60 -0.25 (-6.49%)

28-Mar-23

3.40 -0.2 (-5.56%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 66.93%
8-Day 65.39%
60.76
4.30 2.90 3.44

Xchanging Sol
Add to

ACTIONS
  • Xchanging Sol closes above 30-Day Moving Average of 60.55 today.
Computers - Software Medium & Small 5,782 52.10 -3.05 -5.53
AVERAGE VOLUME
5-Day 227660.00
10-Day 22585.20
30-Day 166612.87
0
58.01 60.52 70.05 69.39 38.03 2.17

22-Mar-23

55.75 -0.55 (-0.98%)

23-Mar-23

55.60 -0.15 (-0.27%)

24-Mar-23

56.55 0.95 (1.71%)

27-Mar-23

55.15 -1.4 (-2.48%)

28-Mar-23

52.10 -3.05 (-5.53%)

DELIVERY AVERAGES
3-Day 72.49%
5-Day 74.33%
8-Day 67.23%
74.59
66.15 44.15 53.05

Nectar Life
Add to

ACTIONS
  • Nectar Life has hit 52wk low of Rs 17.00 on NSE
Pharmaceuticals 1 14.65 -0.85 -5.48
AVERAGE VOLUME
5-Day 292272.60
10-Day 42507.00
30-Day 190859.20
0
17.11 18.43 21.07 21.72 - 0.3

22-Mar-23

16.35 0.15 (0.93%)

23-Mar-23

16.50 0.15 (0.92%)

24-Mar-23

16.20 -0.3 (-1.82%)

27-Mar-23

15.50 -0.7 (-4.32%)

28-Mar-23

14.65 -0.85 (-5.48%)

DELIVERY AVERAGES
3-Day 60.84%
5-Day 49.60%
8-Day 49.07%
61.20
18.60 12.40 14.98

Akash Infraproj
Add to

ACTIONS
  • Akash Infraproj closes above 30-Day,50-Day Moving Average today.
Miscellaneous 735 23.50 -1.35 -5.43
AVERAGE VOLUME
5-Day 59293.40
10-Day
30-Day 36201.97
0
28.50 28.43 33.66 35.24 9.33 0.5

22-Mar-23

27.40 0.05 (0.18%)

23-Mar-23

25.65 -1.75 (-6.39%)

24-Mar-23

25.60 -0.05 (-0.19%)

27-Mar-23

24.85 -0.75 (-2.93%)

28-Mar-23

23.50 -1.35 (-5.43%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 47.58%
8-Day 44.70%
57.64
27.30 22.40 23.78

Orient Press
Add to

ACTIONS
  • Orient Press closes above 50-Day Moving Average of 59.87 today.
Printing & Stationery 860 55.70 -3.10 -5.27
AVERAGE VOLUME
5-Day 42619.40
10-Day 2865.90
30-Day 10330.13
0
57.01 59.68 63.41 63.35 - 0.77

22-Mar-23

57.45 -0.1 (-0.17%)

23-Mar-23

57.65 0.2 (0.35%)

24-Mar-23

62.00 4.35 (7.55%)

27-Mar-23

58.80 -3.2 (-5.16%)

28-Mar-23

55.70 -3.1 (-5.27%)

DELIVERY AVERAGES
3-Day 29.52%
5-Day 32.55%
8-Day 35.25%
72.70
70.55 47.05 56.72

Lypsa Gems
Add to

ACTIONS
  • Lypsa Gems has hit 52wk low of Rs 4.05 on NSE
Diamond Cutting & Jewellery & Precious Metals 2,000 3.60 -0.20 -5.26
AVERAGE VOLUME
5-Day 38607.60
10-Day 9954.80
30-Day 20489.27
0
4.77 5.07 5.74 5.91 90 0.33

22-Mar-23

4.25 -0.1 (-2.3%)

23-Mar-23

4.15 -0.1 (-2.35%)

24-Mar-23

4.15 0 (0%)

27-Mar-23

3.80 -0.35 (-8.43%)

28-Mar-23

3.60 -0.2 (-5.26%)

DELIVERY AVERAGES
3-Day 73.01%
5-Day 70.86%
8-Day 71.85%
69.32
4.15 3.45 3.68

Nitco
Add to

ACTIONS
  • Nitco has hit 52wk low of Rs 17.95 on NSE
Ceramics & Granite 300 17.10 -0.95 -5.26
AVERAGE VOLUME
5-Day 60197.20
10-Day 21605.10
30-Day 40961.77
0
21.13 22.77 23.78 23.79 - -0.63

22-Mar-23

19.05 0.1 (0.53%)

23-Mar-23

19.20 0.15 (0.79%)

24-Mar-23

19.05 -0.15 (-0.78%)

27-Mar-23

18.05 -1 (-5.25%)

28-Mar-23

17.10 -0.95 (-5.26%)

DELIVERY AVERAGES
3-Day 58.40%
5-Day 64.91%
8-Day 69.02%
57.72
21.65 14.45 17.53

Aarvi Encon
Add to

ACTIONS
  • Aarvi Encon closes above 30-Day Moving Average of 165.18 today.
Diversified 50 102.90 -5.70 -5.25
AVERAGE VOLUME
5-Day 17323.60
10-Day
30-Day 23612.83
0
117.10 135.09 148.28 135.55 9.85 1.86

22-Mar-23

114.80 1.65 (1.46%)

23-Mar-23

112.05 -2.75 (-2.4%)

24-Mar-23

111.35 -0.7 (-0.62%)

27-Mar-23

108.60 -2.75 (-2.47%)

28-Mar-23

102.90 -5.7 (-5.25%)

DELIVERY AVERAGES
3-Day 64.69%
5-Day 67.77%
8-Day 67.41%
65.06
130.30 86.90 101.89

Nandan Denim
Add to

ACTIONS
  • Nandan Denim has hit 52wk low of Rs 23.00 on NSE
Textiles - Denim 1 15.40 -0.85 -5.23
AVERAGE VOLUME
5-Day 97854.00
10-Day 22945.90
30-Day 108478.33
0
18.98 20.75 25.71 26.43 16.74 0.41

22-Mar-23

18.15 0.1 (0.55%)

23-Mar-23

17.95 -0.2 (-1.1%)

24-Mar-23

17.30 -0.65 (-3.62%)

27-Mar-23

16.25 -1.05 (-6.07%)

28-Mar-23

15.40 -0.85 (-5.23%)

DELIVERY AVERAGES
3-Day 70.75%
5-Day 72.83%
8-Day 73.50%
72.38
19.50 13.00 15.57

Dharmaj Crop
Add to

ACTIONS
  • Dharmaj Crop has hit 52wk low of Rs 148.65 on NSE
Miscellaneous 832 142.40 -7.85 -5.22
AVERAGE VOLUME
5-Day 89366.80
10-Day 11021.80
30-Day 142920.63
0
160.15 167.12 0.00 0.00 0 5.12

22-Mar-23

158.20 2.4 (1.54%)

23-Mar-23

154.20 -4 (-2.53%)

24-Mar-23

155.30 1.1 (0.71%)

27-Mar-23

150.25 -5.05 (-3.25%)

28-Mar-23

142.40 -7.85 (-5.22%)

DELIVERY AVERAGES
3-Day 68.74%
5-Day 67.86%
8-Day 70.28%
67.09
180.30 120.20 143.49

Alok Industries
Add to

ACTIONS
  • Alok Industries closes above 30-Day Moving Average of 12.59 today.
Textiles - Weaving 6,916 11.00 -0.60 -5.17
AVERAGE VOLUME
5-Day 4501290.60
10-Day 1660405.00
30-Day 4826365.90
0
12.46 12.87 15.64 16.79 - -0.33

22-Mar-23

12.85 0.35 (2.8%)

23-Mar-23

12.55 -0.3 (-2.33%)

24-Mar-23

12.30 -0.25 (-1.99%)

27-Mar-23

11.60 -0.7 (-5.69%)

28-Mar-23

11.00 -0.6 (-5.17%)

DELIVERY AVERAGES
3-Day 58.41%
5-Day 56.09%
8-Day 54.07%
54.92
13.90 9.30 11.19

Nila Spaces
Add to

ACTIONS
  • Nila Spaces closes above 30-Day Moving Average of 2.77 today.
  • Only Buyers in Nila Spaces on NSE
27,931 2.75 -0.15 -5.17
AVERAGE VOLUME
5-Day 347777.40
10-Day 167143.40
30-Day 198472.10
0
2.77 2.95 3.36 3.27 - 0.85

22-Mar-23

2.70 0.05 (1.89%)

23-Mar-23

2.65 -0.05 (-1.85%)

24-Mar-23

2.65 0 (0%)

27-Mar-23

2.90 0.25 (9.43%)

28-Mar-23

2.75 -0.15 (-5.17%)

DELIVERY AVERAGES
3-Day 59.79%
5-Day 60.29%
8-Day 60.71%
51.87
3.15 2.65 2.95

Ducon Infratech
Add to

ACTIONS
  • Only Sellers in Ducon Infratech on NSE
  • Ducon Infratech Block Deal on NSE||Qty: 454,488||Deal Price: 5.60||Value (cr): 0.25||Time: 09:16am
Computers - Software 25,978 5.55 -0.30 -5.13
AVERAGE VOLUME
5-Day 1153645.60
10-Day 159123.30
30-Day 492731.43
0
7.76 8.68 11.48 12.78 26.43 0.97

22-Mar-23

6.40 -0.3 (-4.48%)

23-Mar-23

6.10 -0.3 (-4.69%)

24-Mar-23

6.15 0.05 (0.82%)

27-Mar-23

5.85 -0.3 (-4.88%)

28-Mar-23

5.55 -0.3 (-5.13%)

DELIVERY AVERAGES
3-Day 57.96%
5-Day 55.08%
8-Day 51.79%
76.70
6.10 5.55 5.58

The Byke Hosp
Add to

ACTIONS
  • The Byke Hosp closes above 200-Day Moving Average of 41.09 today.
Hotels 44 32.40 -1.75 -5.12
AVERAGE VOLUME
5-Day 54954.80
10-Day 10208.70
30-Day 39571.47
0
39.87 41.43 42.68 41.12 135 0.83

22-Mar-23

38.70 0.1 (0.26%)

23-Mar-23

37.90 -0.8 (-2.07%)

24-Mar-23

36.40 -1.5 (-3.96%)

27-Mar-23

34.15 -2.25 (-6.18%)

28-Mar-23

32.40 -1.75 (-5.12%)

DELIVERY AVERAGES
3-Day 67.97%
5-Day 69.17%
8-Day 70.68%
61.40
40.95 27.35 32.70

CMI
Add to

ACTIONS
  • Only Sellers in CMI on BSE
  • CMI has hit 52wk low of Rs 10.80 on NSE
Cables - Telephone 852 10.35 -0.55 -5.05
AVERAGE VOLUME
5-Day 57102.60
10-Day 13968.30
30-Day 31146.27
0
14.51 16.00 20.33 21.35 - -0.98

22-Mar-23

11.70 -0.45 (-3.7%)

23-Mar-23

11.45 -0.25 (-2.14%)

24-Mar-23

11.45 0 (0%)

27-Mar-23

10.90 -0.55 (-4.8%)

28-Mar-23

10.35 -0.55 (-5.05%)

DELIVERY AVERAGES
3-Day 72.74%
5-Day 72.12%
8-Day 70.34%
83.99
11.40 10.35 10.54

Sadbhav Engg
Add to

ACTIONS
  • Only Sellers in Sadbhav Engg on NSE
Infrastructure - General 54,849 9.40 -0.50 -5.05
AVERAGE VOLUME
5-Day 676008.60
10-Day 262001.20
30-Day 483711.97
0
11.17 12.00 13.66 14.18 - 0.11

22-Mar-23

10.60 -0.25 (-2.3%)

23-Mar-23

10.60 0 (0%)

24-Mar-23

10.35 -0.25 (-2.36%)

27-Mar-23

9.90 -0.45 (-4.35%)

28-Mar-23

9.40 -0.5 (-5.05%)

DELIVERY AVERAGES
3-Day 75.04%
5-Day 87.90%
8-Day 84.97%
71.93
10.35 9.40 9.54

MSP Steel
Add to

ACTIONS
  • MSP Steel has hit 52wk low of Rs 7.65 on NSE
Steel - Sponge Iron 1,853 7.55 -0.40 -5.03
AVERAGE VOLUME
5-Day 311995.80
10-Day 49682.10
30-Day 255208.33
0
8.56 8.83 9.32 9.45 - 0.87

22-Mar-23

8.50 0.05 (0.59%)

23-Mar-23

8.30 -0.2 (-2.35%)

24-Mar-23

8.10 -0.2 (-2.41%)

27-Mar-23

7.95 -0.15 (-1.85%)

28-Mar-23

7.55 -0.4 (-5.03%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 61.54%
8-Day 62.75%
43.36
9.50 6.40 7.71

SVP Global
Add to

ACTIONS
  • Only Sellers in SVP Global on NSE
  • Only Sellers in SVP Global on NSE
4,120 11.35 -0.60 -5.02
AVERAGE VOLUME
5-Day 3428386.60
10-Day 195295.60
30-Day 1600650.37
0
18.06 23.82 29.65 31.47 - 4.24

22-Mar-23

13.90 -0.6 (-4.14%)

23-Mar-23

13.20 -0.7 (-5.04%)

24-Mar-23

12.55 -0.65 (-4.92%)

27-Mar-23

11.95 -0.6 (-4.78%)

28-Mar-23

11.35 -0.6 (-5.02%)

DELIVERY AVERAGES
3-Day 76.77%
5-Day 38.65%
8-Day 46.14%
97.18
12.50 11.35 11.35

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
0
23.79 27.82 32.15 25.99 300 0.99

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12
19.85 18.00 18.17

Kshitij Polylin
Add to

ACTIONS
  • Only Sellers in Kshitij Polylin on NSE
7,927 18.00 -0.95 -5.01
AVERAGE VOLUME
5-Day 634664.80
10-Day
30-Day 511089.93
0
23.79 27.82 32.15 25.99 300 4.95

22-Mar-23

21.15 -1.1 (-4.94%)

23-Mar-23

20.10 -1.05 (-4.96%)

24-Mar-23

19.95 -0.15 (-0.75%)

27-Mar-23

18.95 -1 (-5.01%)

28-Mar-23

18.00 -0.95 (-5.01%)

DELIVERY AVERAGES
3-Day 64.09%
5-Day 54.94%
8-Day 56.82%
71.12
19.85 18.00 18.17

Adani Green Ene
Add to

ACTIONS
  • Only Sellers in Adani Green Ene on NSE
  • Adani Green Ene Block Deal on NSE||Qty: 26,489||Deal Price: 951.20||Value (cr): 2.52||Time: 09:16am
Power - Generation & Distribution 205,759 935.65 -49.25 -5.00
AVERAGE VOLUME
5-Day 4926709.00
10-Day 740014.50
30-Day 3147072.40
0
689.41 968.25 1736.92 1812.41 - 64.75

22-Mar-23

935.60 44.55 (5%)

23-Mar-23

982.35 46.75 (5%)

24-Mar-23

1029.35 47 (4.78%)

27-Mar-23

984.90 -44.45 (-4.32%)

28-Mar-23

935.65 -49.25 (-5%)

DELIVERY AVERAGES
3-Day 29.57%
5-Day 33.25%
8-Day 33.56%
52.27
1,034.10 935.65 940.49

Adani Power
Add to

ACTIONS
  • Only Sellers in Adani Power on NSE
  • Only Sellers in Adani Power on NSE
Power - Generation & Distribution 108,983 173.85 -9.15 -5.00
AVERAGE VOLUME
5-Day 10393652.60
10-Day 2327791.70
30-Day 14958303.77
0
176.30 196.57 294.30 295.67 - 9.16

22-Mar-23

204.05 4.35 (2.18%)

23-Mar-23

201.40 -2.65 (-1.3%)

24-Mar-23

192.60 -8.8 (-4.37%)

27-Mar-23

183.00 -9.6 (-4.98%)

28-Mar-23

173.85 -9.15 (-5%)

DELIVERY AVERAGES
3-Day 40.39%
5-Day 36.17%
8-Day 34.96%
53.46
192.15 173.85 174.98

Adani Total Gas
Add to

ACTIONS
  • Only Sellers in Adani Total Gas on NSE
  • Only Sellers in Adani Total Gas on NSE
32,662 909.95 -47.90 -5.00
AVERAGE VOLUME
5-Day 2154705.20
10-Day 326444.50
30-Day 1936396.53
0
891.05 1561.94 2880.07 2856.26 199.55 41.19

22-Mar-23

935.30 44.5 (5%)

23-Mar-23

982.05 46.75 (5%)

24-Mar-23

1007.45 25.4 (2.59%)

27-Mar-23

957.85 -49.6 (-4.92%)

28-Mar-23

909.95 -47.9 (-5%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 33.55%
8-Day 34.53%
51.53
1,005.70 909.95 913.37

Adani Trans
Add to

ACTIONS
  • Only Sellers in Adani Trans on NSE
  • Only Sellers in Adani Trans on NSE
Power - Transmission & Equipment 51,423 1,015.00 -53.40 -5.00
AVERAGE VOLUME
5-Day 1916242.00
10-Day 259431.50
30-Day 1570039.53
0
895.52 1321.88 2559.68 2619.30 0.93 0.13

22-Mar-23

1032.80 26.7 (2.65%)

23-Mar-23

1084.40 51.6 (5%)

24-Mar-23

1124.55 40.15 (3.7%)

27-Mar-23

1068.40 -56.15 (-4.99%)

28-Mar-23

1015.00 -53.4 (-5%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 32.24%
8-Day 31.09%
54.16
1,121.80 1,015.00 1019.60

Nandani Creatio
Add to

ACTIONS
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
  • Nandani Creatio closes below 50-Day Moving Average of 102.02 today.
Textiles - Readymade Apparels 27 76.90 -4.05 -5.00
AVERAGE VOLUME
5-Day 17367.00
10-Day
30-Day 15491.93
0
88.40 92.43 87.44 81.45 - 5.19

22-Mar-23

83.65 0.2 (0.24%)

23-Mar-23

83.45 -0.2 (-0.24%)

24-Mar-23

83.50 0.05 (0.06%)

27-Mar-23

80.95 -2.55 (-3.05%)

28-Mar-23

76.90 -4.05 (-5%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 23.31%
8-Day 21.58%
19.89
84.95 76.90 79.85

Adani Wilmar
Add to

ACTIONS
  • Only Sellers in Adani Wilmar on NSE
  • Only Sellers in Adani Wilmar on NSE
Consumer Food 108,465 368.15 -19.35 -4.99
AVERAGE VOLUME
5-Day 2680296.60
10-Day 396005.50
30-Day 4899505.90
0
410.26 440.31 590.75 600.59 65.27 6.48

22-Mar-23

419.80 1.05 (0.25%)

23-Mar-23

421.30 1.5 (0.36%)

24-Mar-23

407.70 -13.6 (-3.23%)

27-Mar-23

387.50 -20.2 (-4.95%)

28-Mar-23

368.15 -19.35 (-4.99%)

DELIVERY AVERAGES
3-Day 42.10%
5-Day 37.51%
8-Day 35.78%
44.37
406.85 368.15 372.21

BCL Industries
Add to

ACTIONS
  • BCL Industries closes above 30-Day,50-Day Moving Average today.
Vanaspati & Oils 897 387.25 -20.35 -4.99
AVERAGE VOLUME
5-Day 57875.20
10-Day 7404.40
30-Day 154182.30
0
426.44 425.78 371.86 373.37 13.08 2.53

22-Mar-23

416.10 -4.7 (-1.12%)

23-Mar-23

414.10 -2 (-0.48%)

24-Mar-23

407.45 -6.65 (-1.61%)

27-Mar-23

407.60 0.15 (0.04%)

28-Mar-23

387.25 -20.35 (-4.99%)

DELIVERY AVERAGES
3-Day 49.55%
5-Day 47.36%
8-Day 41.52%
47.81
489.10 326.10 392.62

Brooks Labs
Add to

ACTIONS
  • Only Sellers in Brooks Labs on NSE
  • Only Sellers in Brooks Labs on NSE
Pharmaceuticals 33,292 66.65 -3.50 -4.99
AVERAGE VOLUME
5-Day 156264.20
10-Day 33911.20
30-Day 64534.83
0
84.93 91.35 106.52 101.50 - 2.53

22-Mar-23

67.10 3.15 (4.93%)

23-Mar-23

70.35 3.25 (4.84%)

24-Mar-23

73.85 3.5 (4.98%)

27-Mar-23

70.15 -3.7 (-5.01%)

28-Mar-23

66.65 -3.5 (-4.99%)

DELIVERY AVERAGES
3-Day 70.24%
5-Day 55.12%
8-Day 56.47%
100
73.65 66.65 66.65

Dynacons Sys
Add to

ACTIONS
  • Dynacons Sys closes above 50-Day Moving Average of 407.71 today.
Computers - Software Medium & Small 1,184 297.10 -15.60 -4.99
AVERAGE VOLUME
5-Day 19270.80
10-Day 3684.30
30-Day 30318.13
0
361.77 404.47 343.81 338.45 13.64 5.52

22-Mar-23

323.15 -5.35 (-1.63%)

23-Mar-23

331.15 8 (2.48%)

24-Mar-23

327.55 -3.6 (-1.09%)

27-Mar-23

312.70 -14.85 (-4.53%)

28-Mar-23

297.10 -15.6 (-4.99%)

DELIVERY AVERAGES
3-Day 61.68%
5-Day 60.22%
8-Day 56.22%
62.60
328.30 297.10 300.29

Kabra Extrusion
Add to

ACTIONS
  • Kabra Extrusion closes above 30-Day Moving Average of 564.50 today.
Engineering - Heavy 643 454.30 -23.85 -4.99
AVERAGE VOLUME
5-Day 93769.60
10-Day 13319.20
30-Day 138132.00
0
543.54 550.03 471.59 438.62 40.85 4.63

22-Mar-23

508.20 -0.3 (-0.06%)

23-Mar-23

502.60 -5.6 (-1.1%)

24-Mar-23

497.35 -5.25 (-1.04%)

27-Mar-23

478.15 -19.2 (-3.86%)

28-Mar-23

454.30 -23.85 (-4.99%)

DELIVERY AVERAGES
3-Day 48.43%
5-Day 45.21%
8-Day 36.28%
54.47
573.75 382.55 460.68

MBL Infra
Add to

ACTIONS
  • Only Sellers in MBL Infra on NSE
1,005 15.25 -0.80 -4.98
AVERAGE VOLUME
5-Day 103692.80
10-Day 10504.20
30-Day 63443.53
0
17.63 18.76 20.12 19.85 7.59 0.13

22-Mar-23

17.95 0.85 (4.97%)

23-Mar-23

17.55 -0.4 (-2.23%)

24-Mar-23

16.75 -0.8 (-4.56%)

27-Mar-23

16.05 -0.7 (-4.18%)

28-Mar-23

15.25 -0.8 (-4.98%)

DELIVERY AVERAGES
3-Day 74.57%
5-Day 75.53%
8-Day 71.55%
77.42
16.85 15.25 15.39

MEP Infra
Add to

ACTIONS
  • Only Sellers in MEP Infra on NSE
Infrastructure - General 35,559 12.40 -0.65 -4.98
AVERAGE VOLUME
5-Day 559142.80
10-Day 53557.70
30-Day 618122.73
0
15.06 15.48 16.11 16.60 - 0.56

22-Mar-23

14.25 0.1 (0.71%)

23-Mar-23

14.05 -0.2 (-1.4%)

24-Mar-23

13.60 -0.45 (-3.2%)

27-Mar-23

13.05 -0.55 (-4.04%)

28-Mar-23

12.40 -0.65 (-4.98%)

DELIVERY AVERAGES
3-Day 64.49%
5-Day 70.43%
8-Day 54.99%
64.18
13.70 12.40 12.50

Nakoda Group
Add to

ACTIONS
  • Only Sellers in Nakoda Group on NSE
  • Only Sellers in Nakoda Group on NSE
Food Processing 2,458 46.75 -2.45 -4.98
AVERAGE VOLUME
5-Day 10050.40
10-Day 3452.80
30-Day 11690.90
0
57.52 62.53 97.21 107.81 58.44 3.23

22-Mar-23

53.35 0.8 (1.52%)

23-Mar-23

53.45 0.1 (0.19%)

24-Mar-23

51.75 -1.7 (-3.18%)

27-Mar-23

49.20 -2.55 (-4.93%)

28-Mar-23

46.75 -2.45 (-4.98%)

DELIVERY AVERAGES
3-Day 69.53%
5-Day 60.44%
8-Day 59.96%
59.86
51.65 46.75 46.88

PPAP Automotive
Add to

ACTIONS
  • PPAP Automotive closes above 150-Day Moving Average of 220.26 today.
Auto Ancillaries 548 156.55 -8.20 -4.98
AVERAGE VOLUME
5-Day 8601.60
10-Day 1687.40
30-Day 5981.47
0
185.22 200.94 215.21 212.68 25.75 0.7

22-Mar-23

175.55 0.55 (0.31%)

23-Mar-23

174.00 -1.55 (-0.88%)

24-Mar-23

173.05 -0.95 (-0.55%)

27-Mar-23

164.75 -8.3 (-4.8%)

28-Mar-23

156.55 -8.2 (-4.98%)

DELIVERY AVERAGES
3-Day 67.28%
5-Day 66.72%
8-Day 65.70%
72.39
172.95 156.55 159.70

Khandwala Sec
Add to

ACTIONS
  • Only Sellers in Khandwala Sec on BSE
Finance - General 2,000 22.95 -1.20 -4.97
AVERAGE VOLUME
5-Day 9236.40
10-Day 1697.90
30-Day 5092.13
0
28.31 30.28 31.44 32.15 14.08 1.46

22-Mar-23

27.00 0.05 (0.19%)

23-Mar-23

26.50 -0.5 (-1.85%)

24-Mar-23

25.40 -1.1 (-4.15%)

27-Mar-23

24.15 -1.25 (-4.92%)

28-Mar-23

22.95 -1.2 (-4.97%)

DELIVERY AVERAGES
3-Day 82.98%
5-Day 74.80%
8-Day 75.36%
89.73
25.35 22.95 22.97

Shree Ram Proti
Add to

ACTIONS
  • Only Sellers in Shree Ram Proti on NSE
Diversified 1,356 41.10 -2.15 -4.97
AVERAGE VOLUME
5-Day 130807.60
10-Day
30-Day 179821.97
0
50.78 53.98 68.72 75.81 16.91 1.69

22-Mar-23

45.30 -1.35 (-2.89%)

23-Mar-23

44.35 -0.95 (-2.1%)

24-Mar-23

44.70 0.35 (0.79%)

27-Mar-23

43.25 -1.45 (-3.24%)

28-Mar-23

41.10 -2.15 (-4.97%)

DELIVERY AVERAGES
3-Day 76.70%
5-Day 74.34%
8-Day 72.99%
85.37
45.40 41.10 41.71

Binani Ind
Add to

ACTIONS
  • Only Sellers in Binani Ind on NSE
  • Only Sellers in Binani Ind on BSE
Miscellaneous 3,151 30.65 -1.60 -4.96
AVERAGE VOLUME
5-Day 69513.40
10-Day 75674.80
30-Day 16571.90
0
17.98 13.47 13.12 17.98 - -1.07

22-Mar-23

30.85 1.45 (4.93%)

23-Mar-23

32.35 1.5 (4.86%)

24-Mar-23

33.95 1.6 (4.95%)

27-Mar-23

32.25 -1.7 (-5.01%)

28-Mar-23

30.65 -1.6 (-4.96%)

DELIVERY AVERAGES
3-Day 58.92%
5-Day 59.19%
8-Day 61.86%
99.99
33.85 30.65 30.65

Flexituff Ventu
Add to

ACTIONS
  • Only Sellers in Flexituff Ventu on NSE
Packaging 832 24.90 -1.30 -4.96
AVERAGE VOLUME
5-Day 7273.20
10-Day 1409.50
30-Day 13916.53
0
28.06 29.20 29.03 28.47 - 1.2

22-Mar-23

27.45 0.7 (2.62%)

23-Mar-23

26.90 -0.55 (-2%)

24-Mar-23

27.05 0.15 (0.56%)

27-Mar-23

26.20 -0.85 (-3.14%)

28-Mar-23

24.90 -1.3 (-4.96%)

DELIVERY AVERAGES
3-Day 61.49%
5-Day 59.77%
8-Day 64.22%
47.41
27.50 24.90 25.29

United Polyfab
Add to

ACTIONS
  • Only Sellers in United Polyfab on NSE
  • Only Sellers in United Polyfab on NSE
Textiles - Readymade Apparels 100 76.65 -4.00 -4.96
AVERAGE VOLUME
5-Day 8107.60
10-Day
30-Day 7380.53
0
91.89 98.26 82.86 72.49 0 2.91

22-Mar-23

87.00 2.45 (2.9%)

23-Mar-23

87.70 0.7 (0.8%)

24-Mar-23

84.90 -2.8 (-3.19%)

27-Mar-23

80.65 -4.25 (-5.01%)

28-Mar-23

76.65 -4 (-4.96%)

DELIVERY AVERAGES
3-Day 89.81%
5-Day 78.38%
8-Day 74.09%
97.20
84.65 76.65 77.24

Baid Finserv
Add to

ACTIONS
  • Only Sellers in Baid Finserv on NSE
Finance - Leasing & Hire Purchase 2,100 34.55 -1.80 -4.95
AVERAGE VOLUME
5-Day 81652.00
10-Day 31815.90
30-Day 72287.13
0
36.31 0.00 0.00 0.00 36.76 2.77

22-Mar-23

36.50 1.7 (4.89%)

23-Mar-23

36.60 0.1 (0.27%)

24-Mar-23

36.75 0.15 (0.41%)

27-Mar-23

36.35 -0.4 (-1.09%)

28-Mar-23

34.55 -1.8 (-4.95%)

DELIVERY AVERAGES
3-Day 29.87%
5-Day 28.42%
8-Day 26.32%
55.46
38.15 34.55 35.22

Kellton Tech
Add to

ACTIONS
  • Only Sellers in Kellton Tech on NSE
  • Only Sellers in Kellton Tech on NSE
Computers - Software Medium & Small 1,300 44.20 -2.30 -4.95
AVERAGE VOLUME
5-Day 239270.20
10-Day 22842.60
30-Day 144797.97
0
51.57 53.48 59.69 62.61 34.53 3.02

22-Mar-23

49.65 -0.2 (-0.4%)

23-Mar-23

48.30 -1.35 (-2.72%)

24-Mar-23

48.95 0.65 (1.35%)

27-Mar-23

46.50 -2.45 (-5.01%)

28-Mar-23

44.20 -2.3 (-4.95%)

DELIVERY AVERAGES
3-Day 71.78%
5-Day 72.90%
8-Day 72.05%
74.94
48.80 44.20 44.64

Rajratan Global
Add to

ACTIONS
  • Rajratan Global closes above 30-Day,50-Day Moving Average today.
Auto Ancillaries 43 715.25 -37.20 -4.94
AVERAGE VOLUME
5-Day 57427.40
10-Day 8353.70
30-Day 44700.33
0
743.95 762.13 941.17 909.77 50.05 15.05

22-Mar-23

806.35 31.2 (4.03%)

23-Mar-23

789.50 -16.85 (-2.09%)

24-Mar-23

782.45 -7.05 (-0.89%)

27-Mar-23

752.45 -30 (-3.83%)

28-Mar-23

715.25 -37.2 (-4.94%)

DELIVERY AVERAGES
3-Day 52.32%
5-Day 36.55%
8-Day 38.85%
55.65
902.90 602.00 724.81

Eros Intl
Add to

ACTIONS
  • Only Sellers in Eros Intl on NSE
  • Only Sellers in Eros Intl on NSE
Media & Entertainment 1,000 22.20 -1.15 -4.93
AVERAGE VOLUME
5-Day 264744.00
10-Day 37775.50
30-Day 260830.50
0
25.91 26.41 30.81 29.21 - 1.03

22-Mar-23

25.10 0.5 (2.03%)

23-Mar-23

24.95 -0.15 (-0.6%)

24-Mar-23

24.55 -0.4 (-1.6%)

27-Mar-23

23.35 -1.2 (-4.89%)

28-Mar-23

22.20 -1.15 (-4.93%)

DELIVERY AVERAGES
3-Day 75.31%
5-Day 73.95%
8-Day 73.76%
73.64
24.50 22.20 22.40

NDTV
Add to

ACTIONS
  • Only Sellers in NDTV on NSE
  • Only Sellers in NDTV on NSE
Media & Entertainment 2 173.95 -9.00 -4.92
AVERAGE VOLUME
5-Day 412448.20
10-Day 83136.90
30-Day 607340.17
0
206.21 223.81 324.26 300.31 26.04 3.25

22-Mar-23

200.40 1.85 (0.93%)

23-Mar-23

202.10 1.7 (0.85%)

24-Mar-23

192.10 -10 (-4.95%)

27-Mar-23

182.95 -9.15 (-4.76%)

28-Mar-23

173.95 -9 (-4.92%)

DELIVERY AVERAGES
3-Day 52.54%
5-Day 50.50%
8-Day 49.68%
63.82
192.05 173.80 176.15

Sakthi Sugars
Add to

ACTIONS
  • Sakthi Sugars closes above 30-Day,150-Day Moving Average today.
  • Only Buyers in Sakthi Sugars on NSE
Sugar 1,240 18.40 -0.95 -4.91
AVERAGE VOLUME
5-Day 166655.40
10-Day 28502.70
30-Day 234287.03
0
20.62 21.29 22.30 20.80 1 -0.51

22-Mar-23

20.30 -0.3 (-1.46%)

23-Mar-23

20.60 0.3 (1.48%)

24-Mar-23

20.20 -0.4 (-1.94%)

27-Mar-23

19.35 -0.85 (-4.21%)

28-Mar-23

18.40 -0.95 (-4.91%)

DELIVERY AVERAGES
3-Day 65.82%
5-Day 60.53%
8-Day 62.87%
68.73
21.25 17.45 18.78

Kohinoor Foods
Add to

ACTIONS
  • Only Sellers in Kohinoor Foods on NSE
  • Only Sellers in Kohinoor Foods on NSE
Food Processing 13,836 34.95 -1.80 -4.90
AVERAGE VOLUME
5-Day 290222.80
10-Day 34429.40
30-Day 195362.40
0
49.40 56.57 58.99 65.77 - -0.19

22-Mar-23

42.60 -2.25 (-5.02%)

23-Mar-23

40.50 -2.1 (-4.93%)

24-Mar-23

38.65 -1.85 (-4.57%)

27-Mar-23

36.75 -1.9 (-4.92%)

28-Mar-23

34.95 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 51.86%
5-Day 57.96%
8-Day 58.96%
64.70
38.55 34.95 34.99

Securekloud Tec
Add to

ACTIONS
  • Only Sellers in Securekloud Tec on NSE
  • Only Sellers in Securekloud Tec on NSE
Computers - Software 10,712 34.90 -1.80 -4.90
AVERAGE VOLUME
5-Day 47977.60
10-Day 12900.10
30-Day 71149.47
0
41.79 44.67 56.25 60.38 - 1.24

22-Mar-23

40.25 -1.65 (-3.94%)

23-Mar-23

40.05 -0.2 (-0.5%)

24-Mar-23

38.60 -1.45 (-3.62%)

27-Mar-23

36.70 -1.9 (-4.92%)

28-Mar-23

34.90 -1.8 (-4.9%)

DELIVERY AVERAGES
3-Day 79.38%
5-Day 73.43%
8-Day 66.19%
100
38.50 34.90 34.90

Tirupati Forge
Add to

ACTIONS
  • Only Sellers in Tirupati Forge on NSE
  • Only Sellers in Tirupati Forge on NSE
Diversified 21,967 8.75 -0.45 -4.89
AVERAGE VOLUME
5-Day 433494.60
10-Day
30-Day 833320.33
0
11.44 13.87 16.50 15.17 9.31 3.19

22-Mar-23

9.50 0.2 (2.15%)

23-Mar-23

9.95 0.45 (4.74%)

24-Mar-23

9.60 -0.35 (-3.52%)

27-Mar-23

9.20 -0.4 (-4.17%)

28-Mar-23

8.75 -0.45 (-4.89%)

DELIVERY AVERAGES
3-Day 55.26%
5-Day 57.76%
8-Day 57.86%
76.67
9.65 8.75 8.79

Ruby Mills
Add to

ACTIONS
  • Ruby Mills closes above 30-Day Moving Average of 195.86 today.
Textiles - Composite Mills 213 142.30 -7.30 -4.88
AVERAGE VOLUME
5-Day 13703.80
10-Day 2144.50
30-Day 10384.23
0
170.66 180.06 224.12 218.34 10.82 0.9

22-Mar-23

159.60 -0.45 (-0.28%)

23-Mar-23

159.25 -0.35 (-0.22%)

24-Mar-23

154.00 -5.25 (-3.3%)

27-Mar-23

149.60 -4.4 (-2.86%)

28-Mar-23

142.30 -7.3 (-4.88%)

DELIVERY AVERAGES
3-Day 73.03%
5-Day 68.05%
8-Day 67.99%
79.04
179.50 119.70 144.93

Banco Products
Add to

ACTIONS
  • Banco Products closes above 30-Day Moving Average of 230.89 today.
Auto Ancillaries 46 209.85 -10.75 -4.87
AVERAGE VOLUME
5-Day 101510.60
10-Day 14187.40
30-Day 199496.40
0
232.32 220.50 207.60 201.29 6.83 2.19

22-Mar-23

231.65 -1.25 (-0.54%)

23-Mar-23

227.35 -4.3 (-1.86%)

24-Mar-23

228.20 0.85 (0.37%)

27-Mar-23

220.60 -7.6 (-3.33%)

28-Mar-23

209.85 -10.75 (-4.87%)

DELIVERY AVERAGES
3-Day 47.08%
5-Day 47.61%
8-Day 49.22%
59.91
264.70 176.50 212.93

Delta
Add to

ACTIONS
  • Delta closes above 30-Day Moving Average of 68.99 today.
Electricals 100 64.40 -3.30 -4.87
AVERAGE VOLUME
5-Day 54497.00
10-Day 2308.30
30-Day 28410.00
0
68.69 70.90 74.57 74.24 - 1.64

22-Mar-23

65.80 -0.7 (-1.05%)

23-Mar-23

65.85 0.05 (0.08%)

24-Mar-23

69.60 3.75 (5.69%)

27-Mar-23

67.70 -1.9 (-2.73%)

28-Mar-23

64.40 -3.3 (-4.87%)

DELIVERY AVERAGES
3-Day 22.64%
5-Day 23.97%
8-Day 25.43%
58.23
81.20 54.20 65.18

Indiabulls Real
Add to

ACTIONS
  • Indiabulls Real Block Deal on NSE||Qty: 171,654||Deal Price: 61.90||Value (cr): 1.06||Time: 09:16am
Construction & Contracting - Real Estate 42,697 46.95 -2.40 -4.86
AVERAGE VOLUME
5-Day 7557399.80
10-Day 1059163.70
30-Day 10011814.50
0
57.07 62.22 74.52 72.89 - 0.4

22-Mar-23

55.80 -0.15 (-0.27%)

23-Mar-23

54.65 -1.15 (-2.06%)

24-Mar-23

51.60 -3.05 (-5.58%)

27-Mar-23

49.35 -2.25 (-4.36%)

28-Mar-23

46.95 -2.4 (-4.86%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 44.55%
8-Day 41.59%
43.32
59.20 39.50 48.02

Magnum Ventures
Add to

ACTIONS
  • Only Sellers in Magnum Ventures on NSE
  • Only Sellers in Magnum Ventures on NSE
Paper 4,295 26.45 -1.35 -4.86
AVERAGE VOLUME
5-Day 59467.60
10-Day 9724.20
30-Day 114367.57
0
30.87 31.40 22.48 19.89 2.06 -2.39

22-Mar-23

30.45 0.3 (1%)

23-Mar-23

30.25 -0.2 (-0.66%)

24-Mar-23

29.20 -1.05 (-3.47%)

27-Mar-23

27.80 -1.4 (-4.79%)

28-Mar-23

26.45 -1.35 (-4.86%)

DELIVERY AVERAGES
3-Day 77.19%
5-Day 80.93%
8-Day 74.88%
76.47
29.15 26.45 26.60

Silly Monks Ent
Add to

ACTIONS
  • Only Buyers in Silly Monks Ent on NSE
Media & Entertainment 144 16.65 -0.85 -4.86
AVERAGE VOLUME
5-Day 9591.40
10-Day
30-Day 8162.30
0
19.65 22.43 26.94 25.22 - 1.44

22-Mar-23

16.75 -0.2 (-1.18%)

23-Mar-23

17.55 0.8 (4.78%)

24-Mar-23

18.40 0.85 (4.84%)

27-Mar-23

17.50 -0.9 (-4.89%)

28-Mar-23

16.65 -0.85 (-4.86%)

DELIVERY AVERAGES
3-Day 88.62%
5-Day 84.21%
8-Day 76.96%
97.07
18.35 16.65 16.70

Supreme Infra
Add to

ACTIONS
  • Only Sellers in Supreme Infra on NSE
Construction & Contracting - Civil 6,502 24.55 -1.25 -4.84
AVERAGE VOLUME
5-Day 54782.20
10-Day 32182.90
30-Day 24730.97
0
22.43 22.37 24.57 22.31 - -0.02

22-Mar-23

26.30 1.25 (4.99%)

23-Mar-23

27.60 1.3 (4.94%)

24-Mar-23

27.15 -0.45 (-1.63%)

27-Mar-23

25.80 -1.35 (-4.97%)

28-Mar-23

24.55 -1.25 (-4.84%)

DELIVERY AVERAGES
3-Day 52.48%
5-Day 57.48%
8-Day 60.86%
70.92
27.05 24.55 24.55

Pearl Polymers
Add to

ACTIONS
  • Only Sellers in Pearl Polymers on NSE
Plastics 968 17.85 -0.90 -4.80
AVERAGE VOLUME
5-Day 19769.00
10-Day 6651.30
30-Day 21829.80
0
20.95 22.69 22.26 22.51 - 0.65

22-Mar-23

19.80 -0.05 (-0.25%)

23-Mar-23

20.10 0.3 (1.52%)

24-Mar-23

19.60 -0.5 (-2.49%)

27-Mar-23

18.75 -0.85 (-4.34%)

28-Mar-23

17.85 -0.9 (-4.8%)

DELIVERY AVERAGES
3-Day 70.16%
5-Day 68.98%
8-Day 64.83%
63.12
19.65 17.85 18.29

Suumaya Ind.
Add to

ACTIONS
  • Only Sellers in Suumaya Ind. on NSE
  • Only Sellers in Suumaya Ind. on NSE
Miscellaneous 6,923 12.95 -0.65 -4.78
AVERAGE VOLUME
5-Day 647517.40
10-Day
30-Day 1069134.80
0
19.32 25.08 35.80 41.40 - 0.18

22-Mar-23

15.85 0.7 (4.62%)

23-Mar-23

15.05 -0.8 (-5.05%)

24-Mar-23

14.30 -0.75 (-4.98%)

27-Mar-23

13.60 -0.7 (-4.9%)

28-Mar-23

12.95 -0.65 (-4.78%)

DELIVERY AVERAGES
3-Day 86.16%
5-Day 79.26%
8-Day 68.49%
86.67
14.25 12.95 12.95

Sunteck Realty
Add to

ACTIONS
  • Buy Sunteck Realty; target of Rs 577: YES Securities
Construction & Contracting - Real Estate 865 276.30 -13.85 -4.77
AVERAGE VOLUME
5-Day 107513.00
10-Day 5102.70
30-Day 141002.73
0
305.10 323.68 374.03 403.52 1454.21 2.08

22-Mar-23

298.80 -0.15 (-0.05%)

23-Mar-23

298.75 -0.05 (-0.02%)

24-Mar-23

293.45 -5.3 (-1.77%)

27-Mar-23

290.15 -3.3 (-1.12%)

28-Mar-23

276.30 -13.85 (-4.77%)

DELIVERY AVERAGES
3-Day 43.47%
5-Day 47.67%
8-Day 45.17%
41.30
348.15 232.15 278.85

Steel Exchange
Add to

ACTIONS
  • Only Sellers in Steel Exchange on NSE
  • Steel Exchange closes below 150-Day Moving Average of 13.67 today.
Steel - Large 458,447 13.00 -0.65 -4.76
AVERAGE VOLUME
5-Day 2228851.40
10-Day 214196.20
30-Day 2902564.00
0
15.07 14.61 13.67 14.51 12.75 4.25

22-Mar-23

14.10 0 (0%)

23-Mar-23

13.90 -0.2 (-1.42%)

24-Mar-23

13.85 -0.05 (-0.36%)

27-Mar-23

13.65 -0.2 (-1.44%)

28-Mar-23

13.00 -0.65 (-4.76%)

DELIVERY AVERAGES
3-Day 80.30%
5-Day 71.23%
8-Day 68.84%
97.36
14.30 13.00 13.09

Zee Media
Add to

ACTIONS
  • Only Sellers in Zee Media on NSE
  • Only Sellers in Zee Media on NSE
Media & Entertainment 32,525 8.00 -0.40 -4.76
AVERAGE VOLUME
5-Day 1682467.80
10-Day 645861.90
30-Day 2076592.87
0
9.44 10.75 14.24 14.31 - 0.88

22-Mar-23

9.15 0 (0%)

23-Mar-23

9.05 -0.1 (-1.09%)

24-Mar-23

8.80 -0.25 (-2.76%)

27-Mar-23

8.40 -0.4 (-4.55%)

28-Mar-23

8.00 -0.4 (-4.76%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 67.26%
8-Day 65.47%
59.37
8.80 8.00 8.04

Greenlam Ind
Add to

ACTIONS
  • Greenlam Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
Miscellaneous 2,408 289.10 -14.40 -4.74
AVERAGE VOLUME
5-Day 21000.20
10-Day 633333.40
30-Day 11508.13
0
310.16 311.00 319.79 324.82 38.86 5.8

22-Mar-23

322.80 -1.8 (-0.55%)

23-Mar-23

315.65 -7.15 (-2.21%)

24-Mar-23

306.90 -8.75 (-2.77%)

27-Mar-23

303.50 -3.4 (-1.11%)

28-Mar-23

289.10 -14.4 (-4.74%)

DELIVERY AVERAGES
3-Day 62.07%
5-Day 52.80%
8-Day 43.81%
68.03
364.20 242.80 295.27

Indowind Energy
Add to

ACTIONS
  • Only Sellers in Indowind Energy on NSE
  • Indowind Energy has hit 52wk low of Rs 9.10 on NSE
Power - Generation & Distribution 39,205 9.10 -0.45 -4.71
AVERAGE VOLUME
5-Day 136636.60
10-Day 32402.10
30-Day 101081.83
0
11.89 12.65 14.10 13.98 25.28 0.41

22-Mar-23

11.00 -0.05 (-0.45%)

23-Mar-23

10.55 -0.45 (-4.09%)

24-Mar-23

10.05 -0.5 (-4.74%)

27-Mar-23

9.55 -0.5 (-4.98%)

28-Mar-23

9.10 -0.45 (-4.71%)

DELIVERY AVERAGES
3-Day 61.19%
5-Day 60.84%
8-Day 60.65%
60.89
10.00 9.10 9.11

Omax Autos
Add to

ACTIONS
  • Only Sellers in Omax Autos on NSE
Auto Ancillaries 310 39.45 -1.95 -4.71
AVERAGE VOLUME
5-Day 26896.40
10-Day 6330.40
30-Day 21637.17
0
48.49 51.63 60.05 57.86 7.46 0.27

22-Mar-23

43.75 0.35 (0.81%)

23-Mar-23

44.35 0.6 (1.37%)

24-Mar-23

43.40 -0.95 (-2.14%)

27-Mar-23

41.40 -2 (-4.61%)

28-Mar-23

39.45 -1.95 (-4.71%)

DELIVERY AVERAGES
3-Day 75.53%
5-Day 76.45%
8-Day 74.72%
81.59
43.45 39.35 39.50

SAL Steel
Add to

Steel - Medium & Small 3 13.15 -0.65 -4.71
AVERAGE VOLUME
5-Day 135844.60
10-Day 26293.90
30-Day 150786.70
0
16.15 17.28 14.37 12.90 13.02 2.96

22-Mar-23

14.85 -0.2 (-1.33%)

23-Mar-23

14.30 -0.55 (-3.7%)

24-Mar-23

14.25 -0.05 (-0.35%)

27-Mar-23

13.80 -0.45 (-3.16%)

28-Mar-23

13.15 -0.65 (-4.71%)

DELIVERY AVERAGES
3-Day 70.17%
5-Day 69.61%
8-Day 68.25%
72.62
14.45 13.15 13.42

Hardwyn
Add to

ACTIONS
  • Hardwyn closes below 150-Day Moving Average of 292.26 today.
  • Hardwyn closes above 150-Day Moving Average of 291.56 today.
Aluminium 56 277.90 -13.70 -4.70
AVERAGE VOLUME
5-Day 62020.20
10-Day 704.10
30-Day 21998.40
0
297.26 301.73 292.81 262.86 0 27.71

22-Mar-23

296.80 -1.8 (-0.6%)

23-Mar-23

288.75 -8.05 (-2.71%)

24-Mar-23

293.95 5.2 (1.8%)

27-Mar-23

291.60 -2.35 (-0.8%)

28-Mar-23

277.90 -13.7 (-4.7%)

DELIVERY AVERAGES
3-Day 97.73%
5-Day 96.67%
8-Day 93.96%
70.96
320.75 262.45 281.32

Shyam Century
Add to

ACTIONS
  • Shyam Century closes above 150-Day Moving Average of 22.21 today.
Mining & Minerals 32,273 16.25 -0.80 -4.69
AVERAGE VOLUME
5-Day 234994.40
10-Day 33780.60
30-Day 178968.90
0
17.82 18.57 21.06 21.17 8.51 1.98

22-Mar-23

17.65 0.15 (0.86%)

23-Mar-23

17.90 0.25 (1.42%)

24-Mar-23

17.50 -0.4 (-2.23%)

27-Mar-23

17.05 -0.45 (-2.57%)

28-Mar-23

16.25 -0.8 (-4.69%)

DELIVERY AVERAGES
3-Day 65.48%
5-Day 55.66%
8-Day 53.54%
69.65
20.45 13.65 16.54

Control Print
Add to

Trading 15 510.25 -25.05 -4.68
AVERAGE VOLUME
5-Day 77541.20
10-Day 4675.10
30-Day 40826.40
0
488.48 470.27 445.76 445.67 16.81 3.37

22-Mar-23

515.25 8.6 (1.7%)

23-Mar-23

527.10 11.85 (2.3%)

24-Mar-23

518.60 -8.5 (-1.61%)

27-Mar-23

535.30 16.7 (3.22%)

28-Mar-23

510.25 -25.05 (-4.68%)

DELIVERY AVERAGES
3-Day 39.38%
5-Day 42.41%
8-Day 41.31%
32.74
642.35 428.25 515.55

Rushil Decor
Add to

ACTIONS
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
  • Rushil Decor closes above 30-Day Moving Average of 348.08 today.
3,698 238.20 -11.70 -4.68
AVERAGE VOLUME
5-Day 95923.80
10-Day 7066.30
30-Day 66910.20
0
315.18 337.80 433.70 437.04 5.96 1.76

22-Mar-23

282.75 2.95 (1.05%)

23-Mar-23

280.65 -2.1 (-0.74%)

24-Mar-23

265.45 -15.2 (-5.42%)

27-Mar-23

249.90 -15.55 (-5.86%)

28-Mar-23

238.20 -11.7 (-4.68%)

DELIVERY AVERAGES
3-Day 74.90%
5-Day 71.45%
8-Day 62.75%
79.48
299.85 199.95 241.44

MMTC Ltd
Add to

ACTIONS
  • MMTC Ltd closes above 50-Day,150-Day Moving Average today.
Trading 6,451 26.55 -1.30 -4.67
AVERAGE VOLUME
5-Day 935516.20
10-Day 316907.30
30-Day 948152.17
0
31.02 32.17 35.79 36.55 3.39 20.58

22-Mar-23

30.55 0 (0%)

23-Mar-23

29.95 -0.6 (-1.96%)

24-Mar-23

28.95 -1 (-3.34%)

27-Mar-23

27.85 -1.1 (-3.8%)

28-Mar-23

26.55 -1.3 (-4.67%)

DELIVERY AVERAGES
3-Day 54.74%
5-Day 46.73%
8-Day 27.77%
58.75
33.40 22.30 26.94

Prism Johnson
Add to

ACTIONS
  • Prism Johnson closes above 30-Day,50-Day Moving Average today.
Cement - Major 4 103.15 -5.05 -4.67
AVERAGE VOLUME
5-Day 418210.20
10-Day 94479.40
30-Day 307586.33
0
104.56 104.22 115.89 115.04 - 4.09

22-Mar-23

103.35 -0.1 (-0.1%)

23-Mar-23

106.30 2.95 (2.85%)

24-Mar-23

107.85 1.55 (1.46%)

27-Mar-23

108.20 0.35 (0.32%)

28-Mar-23

103.15 -5.05 (-4.67%)

DELIVERY AVERAGES
3-Day 52.66%
5-Day 48.48%
8-Day 48.33%
65.32
129.80 86.60 105.75

GVK Power
Add to

ACTIONS
  • Only Sellers in GVK Power on NSE
Power - Generation & Distribution 138,254 2.05 -0.10 -4.65
AVERAGE VOLUME
5-Day 2339363.80
10-Day 756692.90
30-Day 2024853.77
0
2.66 2.73 3.08 3.02 29.29 0.37

22-Mar-23

2.50 0 (0%)

23-Mar-23

2.35 -0.15 (-6%)

24-Mar-23

2.35 0 (0%)

27-Mar-23

2.15 -0.2 (-8.51%)

28-Mar-23

2.05 -0.1 (-4.65%)

DELIVERY AVERAGES
3-Day 66.49%
5-Day 66.15%
8-Day 63.83%
65.78
2.35 1.95 2.08

Monarch Net
Add to

ACTIONS
  • Only Sellers in Monarch Net on NSE
Finance - Investments 4,732 199.65 -9.70 -4.63
AVERAGE VOLUME
5-Day 52488.20
10-Day 2562.30
30-Day 41231.57
0
219.49 246.69 322.93 307.65 14.75 4.14

22-Mar-23

212.95 10.1 (4.98%)

23-Mar-23

214.95 2 (0.94%)

24-Mar-23

205.15 -9.8 (-4.56%)

27-Mar-23

209.35 4.2 (2.05%)

28-Mar-23

199.65 -9.7 (-4.63%)

DELIVERY AVERAGES
3-Day 78.12%
5-Day 76.14%
8-Day 73.50%
96.52
219.80 198.90 199.06

PTC India Fin
Add to

ACTIONS
  • PTC India Fin closes above 200-Day Moving Average of 15.43 today.
Finance - Term Lending Institutions 25 12.35 -0.60 -4.63
AVERAGE VOLUME
5-Day 586501.00
10-Day 113620.70
30-Day 580086.53
0
14.68 15.47 15.48 15.30 4.82 0.35

22-Mar-23

13.65 0.05 (0.37%)

23-Mar-23

13.55 -0.1 (-0.73%)

24-Mar-23

13.25 -0.3 (-2.21%)

27-Mar-23

12.95 -0.3 (-2.26%)

28-Mar-23

12.35 -0.6 (-4.63%)

DELIVERY AVERAGES
3-Day 76.16%
5-Day 76.93%
8-Day 76.35%
72.84
15.50 10.40 12.58

Sutlej Textiles
Add to

ACTIONS
  • Sutlej Textiles closes below 30-Day Moving Average of 61.98 today.
Textiles - General 2,000 39.15 -1.90 -4.63
AVERAGE VOLUME
5-Day 111830.40
10-Day 13674.80
30-Day 76022.10
0
46.40 51.11 60.93 61.95 5.55 0.57

22-Mar-23

44.90 2.65 (6.27%)

23-Mar-23

43.65 -1.25 (-2.78%)

24-Mar-23

42.55 -1.1 (-2.52%)

27-Mar-23

41.05 -1.5 (-3.53%)

28-Mar-23

39.15 -1.9 (-4.63%)

DELIVERY AVERAGES
3-Day 71.94%
5-Day 72.17%
8-Day 72.53%
70.31
49.25 32.85 39.80

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
0
85.10 87.91 75.75 69.20 37.3 0.42

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77
89.60 59.80 72.53

Hi-Tech Pipes
Add to

ACTIONS
  • Hi-Tech Pipes Block Deal on NSE||Qty: 166,818||Deal Price: 75.35||Value (cr): 1.26||Time: 09:19am
Steel - Tubes & Pipes 5,918 71.25 -3.45 -4.62
AVERAGE VOLUME
5-Day 442524.00
10-Day 52265.10
30-Day 505749.70
0
85.10 87.91 75.75 69.20 37.3 4.2

22-Mar-23

87.65 2.05 (2.39%)

23-Mar-23

83.80 -3.85 (-4.39%)

24-Mar-23

78.25 -5.55 (-6.62%)

27-Mar-23

74.70 -3.55 (-4.54%)

28-Mar-23

71.25 -3.45 (-4.62%)

DELIVERY AVERAGES
3-Day 53.04%
5-Day 45.53%
8-Day 39.08%
49.77
89.60 59.80 72.53

IEX
Add to

ACTIONS
  • IEX closes below 200-Day Moving Average of 150.91 today.
Diversified 3,641 127.95 -6.20 -4.62
AVERAGE VOLUME
5-Day 5366104.00
10-Day 428879.30
30-Day 6206815.60
0
144.02 141.43 144.54 149.75 39.61 16.4

22-Mar-23

149.85 -0.3 (-0.2%)

23-Mar-23

147.95 -1.9 (-1.27%)

24-Mar-23

142.95 -5 (-3.38%)

27-Mar-23

134.15 -8.8 (-6.16%)

28-Mar-23

127.95 -6.2 (-4.62%)

DELIVERY AVERAGES
3-Day 37.76%
5-Day 38.22%
8-Day 37.67%
37.36
147.55 120.75 130.66

Cerebra Int
Add to

ACTIONS
  • Only Sellers in Cerebra Int on NSE
  • Cerebra Int has hit 52wk low of Rs 7.26 on BSE
Computers - Hardware 2,990 7.25 -0.35 -4.61
AVERAGE VOLUME
5-Day 1164387.00
10-Day 187207.10
30-Day 867967.73
0
9.60 10.23 26.14 32.07 14.22 0.32

22-Mar-23

8.85 -0.45 (-4.84%)

23-Mar-23

8.40 -0.45 (-5.08%)

24-Mar-23

8.00 -0.4 (-4.76%)

27-Mar-23

7.60 -0.4 (-5%)

28-Mar-23

7.25 -0.35 (-4.61%)

DELIVERY AVERAGES
3-Day 64.34%
5-Day 64.89%
8-Day 73.45%
75.07
7.95 7.25 7.26

Premier Polyfil
Add to

ACTIONS
  • Premier Polyfil closes above 200-Day Moving Average of 94.94 today.
Plastics 12 70.30 -3.35 -4.55
AVERAGE VOLUME
5-Day 7751.00
10-Day 3939.90
30-Day 15781.97
0
83.27 88.81 92.94 92.54 17.1 2.34

22-Mar-23

76.55 -0.45 (-0.58%)

23-Mar-23

78.65 2.1 (2.74%)

24-Mar-23

75.90 -2.75 (-3.5%)

27-Mar-23

73.65 -2.25 (-2.96%)

28-Mar-23

70.30 -3.35 (-4.55%)

DELIVERY AVERAGES
3-Day 47.33%
5-Day 49.25%
8-Day 56.76%
44.57
88.35 58.95 71.46

Viji Finance
Add to

ACTIONS
  • Only Sellers in Viji Finance on NSE
  • Only Sellers in Viji Finance on NSE
Finance - General 3,712 2.10 -0.10 -4.55
AVERAGE VOLUME
5-Day 112251.20
10-Day 15606.30
30-Day 61338.43
0
2.52 2.70 2.77 2.80 30 1.49

22-Mar-23

2.50 -0.1 (-3.85%)

23-Mar-23

2.40 -0.1 (-4%)

24-Mar-23

2.30 -0.1 (-4.17%)

27-Mar-23

2.20 -0.1 (-4.35%)

28-Mar-23

2.10 -0.1 (-4.55%)

DELIVERY AVERAGES
3-Day 71.51%
5-Day 72.68%
8-Day 74.73%
65.51
2.30 2.10 2.15

Aarti Drugs
Add to

ACTIONS
  • Aarti Drugs closes above 50-Day Moving Average of 384.01 today.
Pharmaceuticals 7,664 348.65 -16.55 -4.53
AVERAGE VOLUME
5-Day 2454149.20
10-Day 83321.40
30-Day 1046655.63
0
360.49 380.44 431.44 428.40 21.16 3.32

22-Mar-23

377.55 -5.25 (-1.37%)

23-Mar-23

373.70 -3.85 (-1.02%)

24-Mar-23

386.60 12.9 (3.45%)

27-Mar-23

365.20 -21.4 (-5.54%)

28-Mar-23

348.65 -16.55 (-4.53%)

DELIVERY AVERAGES
3-Day 5.40%
5-Day 5.39%
8-Day 4.30%
12.24
438.20 292.20 357.70

Goldstone Tech
Add to

ACTIONS
  • Goldstone Tech closes above 150-Day,200-Day Moving Average today.
  • Only Buyers in Goldstone Tech on NSE
Computers - Software Medium & Small 200 46.35 -2.20 -4.53
AVERAGE VOLUME
5-Day 29019.80
10-Day 5418.20
30-Day 31810.40
0
52.52 55.69 52.59 52.88 73.57 2.92

22-Mar-23

52.20 -0.05 (-0.1%)

23-Mar-23

52.15 -0.05 (-0.1%)

24-Mar-23

49.60 -2.55 (-4.89%)

27-Mar-23

48.55 -1.05 (-2.12%)

28-Mar-23

46.35 -2.2 (-4.53%)

DELIVERY AVERAGES
3-Day 79.67%
5-Day 76.14%
8-Day 73.88%
85.96
50.95 46.15 46.47

Ahlada Engineer
Add to

ACTIONS
  • Ahlada Engineer closes above 30-Day Moving Average of 95.47 today.
1,320 81.40 -3.85 -4.52
AVERAGE VOLUME
5-Day 26151.80
10-Day
30-Day 12933.70
0
91.10 94.30 104.32 100.21 44.73 0.86

22-Mar-23

90.75 0.5 (0.55%)

23-Mar-23

90.15 -0.6 (-0.66%)

24-Mar-23

89.85 -0.3 (-0.33%)

27-Mar-23

85.25 -4.6 (-5.12%)

28-Mar-23

81.40 -3.85 (-4.52%)

DELIVERY AVERAGES
3-Day 82.38%
5-Day 78.88%
8-Day 78.61%
90.47
93.75 76.75 82.68

SMS Pharma
Add to

ACTIONS
  • SMS Pharma has hit 52wk low of Rs 63.00 on NSE
Pharmaceuticals 4 55.20 -2.60 -4.50
AVERAGE VOLUME
5-Day 67778.60
10-Day 77955.10
30-Day 37175.73
0
67.37 70.87 80.85 81.22 92 0.95

22-Mar-23

64.85 -0.4 (-0.61%)

23-Mar-23

64.90 0.05 (0.08%)

24-Mar-23

64.10 -0.8 (-1.23%)

27-Mar-23

57.80 -6.3 (-9.83%)

28-Mar-23

55.20 -2.6 (-4.5%)

DELIVERY AVERAGES
3-Day 56.60%
5-Day 59.14%
8-Day 65.22%
64.14
69.35 46.25 56.27

Apollo Micro Sy
Add to

ACTIONS
  • Apollo Micro Sy closes above 50-Day Moving Average of 316.21 today.
  • Only Buyers in Apollo Micro Sy on NSE
889 251.20 -11.80 -4.49
AVERAGE VOLUME
5-Day 47370.80
10-Day 8422.10
30-Day 60659.83
0
300.85 312.50 254.66 223.48 26.84 1.63

22-Mar-23

279.50 -4.35 (-1.53%)

23-Mar-23

281.30 1.8 (0.64%)

24-Mar-23

276.60 -4.7 (-1.67%)

27-Mar-23

263.00 -13.6 (-4.92%)

28-Mar-23

251.20 -11.8 (-4.49%)

DELIVERY AVERAGES
3-Day 73.61%
5-Day 68.34%
8-Day 64.93%
77.00
276.15 249.85 254.86

FSN E-Com (Nyka
Add to

ACTIONS
  • FSN E-Co Nykaa Block Deal on NSE||Qty: 74,923||Deal Price: 133.90||Value (cr): 1.00||Time: 09:19am
Miscellaneous 1,520 127.75 -6.00 -4.49
AVERAGE VOLUME
5-Day 6745689.80
10-Day 446908.50
30-Day 10204913.10
0
141.21 139.58 173.45 189.09 412.1 23.48

22-Mar-23

139.10 -0.5 (-0.36%)

23-Mar-23

138.10 -1 (-0.72%)

24-Mar-23

137.65 -0.45 (-0.33%)

27-Mar-23

133.75 -3.9 (-2.83%)

28-Mar-23

127.75 -6 (-4.49%)

DELIVERY AVERAGES
3-Day 54.66%
5-Day 51.50%
8-Day 54.24%
53.63
160.50 107.00 128.49

Omaxe
Add to

ACTIONS
  • Omaxe has hit 52wk low of Rs 45.20 on NSE
Construction & Contracting - Real Estate 1,894 50.00 -2.35 -4.49
AVERAGE VOLUME
5-Day 326816.00
10-Day 36637.00
30-Day 164954.37
0
56.58 59.81 77.59 81.69 - 0.76

22-Mar-23

57.20 0.95 (1.69%)

23-Mar-23

56.60 -0.6 (-1.05%)

24-Mar-23

55.20 -1.4 (-2.47%)

27-Mar-23

52.35 -2.85 (-5.16%)

28-Mar-23

50.00 -2.35 (-4.49%)

DELIVERY AVERAGES
3-Day 39.70%
5-Day 34.09%
8-Day 41.30%
43.65
62.80 41.90 51.45

Landmark Cars
Add to

ACTIONS
  • Landmark Cars has hit 52wk low of Rs 438.65 on NSE
Miscellaneous 299 512.40 -23.90 -4.46
AVERAGE VOLUME
5-Day 86134.40
10-Day 5431.50
30-Day 80067.63
0
551.33 577.81 0.00 0.00 0 7.21

22-Mar-23

511.20 19.45 (3.96%)

23-Mar-23

540.25 29.05 (5.68%)

24-Mar-23

544.35 4.1 (0.76%)

27-Mar-23

536.30 -8.05 (-1.48%)

28-Mar-23

512.40 -23.9 (-4.46%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 51.51%
8-Day 56.38%
48.19
643.55 429.05 518.65

KPIGREEN
Add to

ACTIONS
  • KPIGREEN closes above 150-Day Moving Average of 435.15 today.
194 393.80 -18.35 -4.45
AVERAGE VOLUME
5-Day 177905.80
10-Day 13177.30
30-Day 137253.23
0
435.84 444.40 437.39 416.57 17.37 7.36

22-Mar-23

436.70 2.45 (0.56%)

23-Mar-23

433.45 -3.25 (-0.74%)

24-Mar-23

429.60 -3.85 (-0.89%)

27-Mar-23

412.15 -17.45 (-4.06%)

28-Mar-23

393.80 -18.35 (-4.45%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 28.43%
8-Day 30.26%
42.75
494.55 329.75 403.62

Star Health
Add to

ACTIONS
  • Star Health closes below 30-Day Moving Average of 550.17 today.
Diversified 240 517.50 -24.05 -4.44
AVERAGE VOLUME
5-Day 332886.20
10-Day 22037.20
30-Day 837577.00
0
549.76 539.75 625.46 628.15 69.28 6.62

22-Mar-23

552.90 -0.8 (-0.14%)

23-Mar-23

552.90 0 (0%)

24-Mar-23

550.05 -2.85 (-0.52%)

27-Mar-23

541.55 -8.5 (-1.55%)

28-Mar-23

517.50 -24.05 (-4.44%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 73.08%
8-Day 65.56%
68.30
649.85 433.25 526.36

Campus
Add to

ACTIONS
  • Campus Active Block Deal on NSE||Qty: 58,570||Deal Price: 349.25||Value (cr): 2.05||Time: 09:16am
Footwear 1,390 316.30 -14.65 -4.43
AVERAGE VOLUME
5-Day 8226869.60
10-Day 229452.40
30-Day 2009884.03
0
381.79 384.87 458.05 438.27 107.22 22.53

22-Mar-23

372.40 -3 (-0.8%)

23-Mar-23

370.30 -2.1 (-0.56%)

24-Mar-23

338.55 -31.75 (-8.57%)

27-Mar-23

330.95 -7.6 (-2.24%)

28-Mar-23

316.30 -14.65 (-4.43%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 63.49%
8-Day 63.11%
40.35
397.10 264.80 322.57

Arshiya
Add to

ACTIONS
  • Only Sellers in Arshiya on NSE
  • Only Sellers in Arshiya on NSE
Transport & Logistics 27,000 5.40 -0.25 -4.42
AVERAGE VOLUME
5-Day 547470.80
10-Day 395195.90
30-Day 1191355.03
0
6.44 6.76 10.09 11.07 0.36 0.16

22-Mar-23

6.30 0.1 (1.61%)

23-Mar-23

6.25 -0.05 (-0.79%)

24-Mar-23

5.95 -0.3 (-4.8%)

27-Mar-23

5.65 -0.3 (-5.04%)

28-Mar-23

5.40 -0.25 (-4.42%)

DELIVERY AVERAGES
3-Day 67.91%
5-Day 67.95%
8-Day 67.10%
75.94
5.90 5.40 5.43

Manaksia Coated
Add to

ACTIONS
  • Manaksia Coated closes above 200-Day Moving Average of 19.89 today.
Steel - Medium & Small 733 14.05 -0.65 -4.42
AVERAGE VOLUME
5-Day 177764.40
10-Day 18224.20
30-Day 52468.10
0
16.41 17.38 18.28 18.63 16.15 0.84

22-Mar-23

15.95 0.1 (0.63%)

23-Mar-23

15.45 -0.5 (-3.13%)

24-Mar-23

14.80 -0.65 (-4.21%)

27-Mar-23

14.70 -0.1 (-0.68%)

28-Mar-23

14.05 -0.65 (-4.42%)

DELIVERY AVERAGES
3-Day 41.54%
5-Day 31.95%
8-Day 34.71%
25.65
17.60 11.80 14.44

Jindal Photo
Add to

ACTIONS
  • Jindal Photo closes below 30-Day Moving Average of 312.92 today.
Consumer Goods - Electronic 5 266.35 -12.30 -4.41
AVERAGE VOLUME
5-Day 8586.40
10-Day 1504.20
30-Day 18482.80
0
309.38 309.69 332.48 303.25 - 16.19

22-Mar-23

298.20 -0.3 (-0.1%)

23-Mar-23

289.85 -8.35 (-2.8%)

24-Mar-23

285.00 -4.85 (-1.67%)

27-Mar-23

278.65 -6.35 (-2.23%)

28-Mar-23

266.35 -12.3 (-4.41%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 48.72%
8-Day 47.25%
65.77
334.35 222.95 269.73

Marine Electric
Add to

ACTIONS
  • Only Sellers in Marine Electric on NSE
  • Only Sellers in Marine Electric on NSE
6,664 32.70 -1.50 -4.39
AVERAGE VOLUME
5-Day 233126.20
10-Day
30-Day 276446.20
0
37.67 37.38 34.79 32.96 22.87 2.85

22-Mar-23

37.25 -0.6 (-1.59%)

23-Mar-23

37.00 -0.25 (-0.67%)

24-Mar-23

36.00 -1 (-2.7%)

27-Mar-23

34.20 -1.8 (-5%)

28-Mar-23

32.70 -1.5 (-4.39%)

DELIVERY AVERAGES
3-Day 74.08%
5-Day 72.61%
8-Day 71.38%
68.17
35.90 32.50 32.80

AAA
Add to

ACTIONS
  • AAA has hit 52wk low of Rs 43.00 on NSE
  • AAA has hit 52wk low of Rs 43.40 on NSE
1 43.00 -1.95 -4.34
AVERAGE VOLUME
5-Day 42374.00
10-Day 25098.80
30-Day 15938.33
0
54.10 57.80 66.81 63.45 0 2.3

22-Mar-23

50.05 -0.1 (-0.2%)

23-Mar-23

48.75 -1.3 (-2.6%)

24-Mar-23

46.65 -2.1 (-4.31%)

27-Mar-23

44.95 -1.7 (-3.64%)

28-Mar-23

43.00 -1.95 (-4.34%)

DELIVERY AVERAGES
3-Day 85.83%
5-Day 58.36%
8-Day 64.34%
89.34
53.90 36.00 44.30

Vishwaraj Sugar
Add to

ACTIONS
  • Vishwaraj Sugar closes above 30-Day Moving Average of 16.04 today.
Sugar 1,809 13.30 -0.60 -4.32
AVERAGE VOLUME
5-Day 693289.20
10-Day 96905.10
30-Day 577543.60
0
15.47 15.92 16.81 16.91 4.17 0.88

22-Mar-23

15.05 0 (0%)

23-Mar-23

14.95 -0.1 (-0.66%)

24-Mar-23

14.65 -0.3 (-2.01%)

27-Mar-23

13.90 -0.75 (-5.12%)

28-Mar-23

13.30 -0.6 (-4.32%)

DELIVERY AVERAGES
3-Day 67.71%
5-Day 63.02%
8-Day 64.36%
62.29
16.65 11.15 13.36

Lokesh Machines
Add to

ACTIONS
  • Lokesh Machines closes below 150-Day Moving Average of 111.44 today.
Machine Tools 51 105.45 -4.75 -4.31
AVERAGE VOLUME
5-Day 188518.00
10-Day 23484.80
30-Day 132509.57
0
115.93 115.03 111.57 104.19 20.01 1.26

22-Mar-23

121.55 6.65 (5.79%)

23-Mar-23

115.85 -5.7 (-4.69%)

24-Mar-23

112.35 -3.5 (-3.02%)

27-Mar-23

110.20 -2.15 (-1.91%)

28-Mar-23

105.45 -4.75 (-4.31%)

DELIVERY AVERAGES
3-Day 64.25%
5-Day 60.80%
8-Day 62.05%
63.50
121.20 99.20 106.37

Zee Learn
Add to

ACTIONS
  • Only Sellers in Zee Learn on NSE
  • Only Sellers in Zee Learn on NSE
Computers - Software - Training 25,498 3.35 -0.15 -4.29
AVERAGE VOLUME
5-Day 836851.20
10-Day 397339.40
30-Day 1203971.30
0
3.90 4.89 6.43 6.42 - 0.27

22-Mar-23

3.75 -0.2 (-5.06%)

23-Mar-23

3.80 0.05 (1.33%)

24-Mar-23

3.65 -0.15 (-3.95%)

27-Mar-23

3.50 -0.15 (-4.11%)

28-Mar-23

3.35 -0.15 (-4.29%)

DELIVERY AVERAGES
3-Day 57.76%
5-Day 59.61%
8-Day 58.95%
76.29
3.65 3.35 3.37

Heranba
Add to