Check out which stocks are locked on the lower circuit or have only sellers in the stocks. You can see the number of pending sell orders and get a sense of the extent of the un-satisfied supply. This supply could follow on to the next day, leading to a further fall in price. You can also monitor the number of pending sell orders closely and any reduction in this number would alert you towards an increase in demand or a reduction in its supply. It is very useful for investors who are looking to buy or sell a stock that is locked on circuit.
Stocks where there are only offers present but no bids for the shares.
Company Name | Sector | Offer Qty | Last Price | Diff | % Chg | 5 Day Performance | |||||||||||||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Starteck FinancACTIONS
|
Finance - Investments | 1,283 | 107.90 | -16.60 | -13.33 | AVERAGE VOLUME
![]() |
131.15 | 131.94 | 134.64 | 133.81 | 11.18 | 0.66 | 22-Mar-23 130.65 0.1 (0.08%) 23-Mar-23 133.45 2.8 (2.14%) 24-Mar-23 129.30 -4.15 (-3.11%) 27-Mar-23 124.50 -4.8 (-3.71%) 28-Mar-23 107.90 -16.6 (-13.33%) |
DELIVERY AVERAGES
|
149.40 | 99.60 | 115.98 | ||||||||||||
Shiva Mills LimACTIONS
|
Textiles - General | 1,187 | 63.90 | -8.25 | -11.43 | AVERAGE VOLUME
![]() |
80.93 | 86.45 | 103.13 | 101.07 | - | 0.51 | 22-Mar-23 79.25 1.5 (1.93%) 23-Mar-23 78.40 -0.85 (-1.07%) 24-Mar-23 75.70 -2.7 (-3.44%) 27-Mar-23 72.15 -3.55 (-4.69%) 28-Mar-23 63.90 -8.25 (-11.43%) |
DELIVERY AVERAGES
|
86.55 | 57.75 | 65.00 | ||||||||||||
ORIENTAL AROMATACTIONS
|
Chemicals | 31,840 | 305.35 | -36.60 | -10.70 | AVERAGE VOLUME
![]() |
361.81 | 375.79 | 440.54 | 467.90 | 34.62 | 1.7 | 22-Mar-23 388.00 18.35 (4.96%) 23-Mar-23 379.85 -8.15 (-2.1%) 24-Mar-23 350.75 -29.1 (-7.66%) 27-Mar-23 341.95 -8.8 (-2.51%) 28-Mar-23 305.35 -36.6 (-10.7%) |
DELIVERY AVERAGES
|
410.30 | 273.60 | 309.33 | ||||||||||||
Shanti OverseasACTIONS
|
Miscellaneous | 448 | 14.70 | -1.70 | -10.37 | AVERAGE VOLUME
|
16.78 | 18.26 | 20.73 | 22.62 | - | 0.53 | 22-Mar-23 15.35 -0.05 (-0.32%) 23-Mar-23 14.85 -0.5 (-3.26%) 24-Mar-23 14.60 -0.25 (-1.68%) 27-Mar-23 16.40 1.8 (12.33%) 28-Mar-23 14.70 -1.7 (-10.37%) |
DELIVERY AVERAGES
|
19.65 | 13.15 | 15.33 | ||||||||||||
Future ConsumerACTIONS
|
Food Processing | 6,563,411 | 0.45 | -0.05 | -10.00 | AVERAGE VOLUME
|
0.79 | 0.96 | 1.45 | 1.57 | - | 0.21 | 22-Mar-23 0.55 0.05 (10%) 23-Mar-23 0.60 0.05 (9.09%) 24-Mar-23 0.55 -0.05 (-8.33%) 27-Mar-23 0.50 -0.05 (-9.09%) 28-Mar-23 0.45 -0.05 (-10%) |
DELIVERY AVERAGES
|
0.55 | 0.45 | 0.45 | ||||||||||||
WinPro Ind.ACTIONS
|
1,900 | 2.25 | -0.25 | -10.00 | AVERAGE VOLUME
![]() |
3.27 | 3.46 | 4.34 | 4.45 | - | 1.1 | 22-Mar-23 3.10 0.05 (1.64%) 23-Mar-23 2.95 -0.15 (-4.84%) 24-Mar-23 2.75 -0.2 (-6.78%) 27-Mar-23 2.50 -0.25 (-9.09%) 28-Mar-23 2.25 -0.25 (-10%) |
DELIVERY AVERAGES
|
2.75 | 2.25 | 2.35 | |||||||||||||
Burnpur CementACTIONS
|
Cement - Major | 2,500 | 5.55 | -0.60 | -9.76 | AVERAGE VOLUME
|
4.60 | 4.81 | 5.13 | 5.05 | - | -0.17 | 22-Mar-23 3.95 -0.15 (-3.66%) 23-Mar-23 4.70 0.75 (18.99%) 24-Mar-23 5.60 0.9 (19.15%) 27-Mar-23 6.15 0.55 (9.82%) 28-Mar-23 5.55 -0.6 (-9.76%) |
DELIVERY AVERAGES
|
6.75 | 5.55 | 5.97 | ||||||||||||
Global EducatioACTIONS
|
IT - Education | 152 | 138.35 | -14.45 | -9.46 | AVERAGE VOLUME
|
190.70 | 196.74 | 197.88 | 169.20 | 16.93 | 3.02 | 22-Mar-23 172.75 8.5 (5.18%) 23-Mar-23 166.95 -5.8 (-3.36%) 24-Mar-23 164.50 -2.45 (-1.47%) 27-Mar-23 152.80 -11.7 (-7.11%) 28-Mar-23 138.35 -14.45 (-9.46%) |
DELIVERY AVERAGES
|
168.05 | 137.55 | 142.47 | ||||||||||||
Global EducatioACTIONS
|
IT - Education | 152 | 138.35 | -14.45 | -9.46 | AVERAGE VOLUME
|
190.70 | 196.74 | 197.88 | 169.20 | 16.93 | 6.03 | 22-Mar-23 172.75 8.5 (5.18%) 23-Mar-23 166.95 -5.8 (-3.36%) 24-Mar-23 164.50 -2.45 (-1.47%) 27-Mar-23 152.80 -11.7 (-7.11%) 28-Mar-23 138.35 -14.45 (-9.46%) |
DELIVERY AVERAGES
|
168.05 | 137.55 | 142.47 | ||||||||||||
PrecotACTIONS
|
983 | 175.75 | -18.00 | -9.29 | AVERAGE VOLUME
|
148.71 | 159.42 | 197.18 | 205.03 | 29.64 | 0.5 | 22-Mar-23 160.20 4.25 (2.73%) 23-Mar-23 164.50 4.3 (2.68%) 24-Mar-23 179.60 15.1 (9.18%) 27-Mar-23 193.75 14.15 (7.88%) 28-Mar-23 175.75 -18 (-9.29%) |
DELIVERY AVERAGES
|
232.50 | 155.00 | 183.64 | |||||||||||||
Setco AutoACTIONS
|
Auto Ancillaries | 15,515 | 5.00 | -0.50 | -9.09 | AVERAGE VOLUME
|
7.84 | 8.86 | 10.71 | 11.11 | - | 0.8 | 22-Mar-23 6.65 0 (0%) 23-Mar-23 6.55 -0.1 (-1.5%) 24-Mar-23 6.00 -0.55 (-8.4%) 27-Mar-23 5.50 -0.5 (-8.33%) 28-Mar-23 5.00 -0.5 (-9.09%) |
DELIVERY AVERAGES
|
6.60 | 4.40 | 5.03 | ||||||||||||
JHS SvendgaardACTIONS
|
Personal Care | 240 | 14.20 | -1.35 | -8.68 | AVERAGE VOLUME
![]() |
16.67 | 17.95 | 21.31 | 21.52 | - | 0.49 | 22-Mar-23 16.80 0.15 (0.9%) 23-Mar-23 16.70 -0.1 (-0.6%) 24-Mar-23 16.35 -0.35 (-2.1%) 27-Mar-23 15.55 -0.8 (-4.89%) 28-Mar-23 14.20 -1.35 (-8.68%) |
DELIVERY AVERAGES
|
18.65 | 12.45 | 14.69 | ||||||||||||
Onelife CapitalACTIONS
|
Finance - Investments | 402 | 12.65 | -1.20 | -8.66 | AVERAGE VOLUME
|
12.78 | 13.37 | 13.85 | 13.74 | 316.25 | 0.16 | 22-Mar-23 11.85 -0.45 (-3.66%) 23-Mar-23 13.05 1.2 (10.13%) 24-Mar-23 13.45 0.4 (3.07%) 27-Mar-23 13.85 0.4 (2.97%) 28-Mar-23 12.65 -1.2 (-8.66%) |
DELIVERY AVERAGES
|
16.60 | 11.10 | 13.13 | ||||||||||||
Ortin LabsACTIONS
|
Pharmaceuticals | 1,650 | 17.45 | -1.60 | -8.40 | AVERAGE VOLUME
|
21.56 | 22.46 | 23.19 | 22.96 | - | 1.3 | 22-Mar-23 20.55 1 (5.12%) 23-Mar-23 20.65 0.1 (0.49%) 24-Mar-23 19.90 -0.75 (-3.63%) 27-Mar-23 19.05 -0.85 (-4.27%) 28-Mar-23 17.45 -1.6 (-8.4%) |
DELIVERY AVERAGES
|
22.85 | 15.25 | 17.89 | ||||||||||||
Super SpinningACTIONS
|
Textiles - Spinning - Cotton Blended | 1,000 | 5.60 | -0.50 | -8.20 | AVERAGE VOLUME
![]() |
7.56 | 7.89 | 9.10 | 9.23 | - | 0.28 | 22-Mar-23 7.15 0.2 (2.88%) 23-Mar-23 6.95 -0.2 (-2.8%) 24-Mar-23 6.65 -0.3 (-4.32%) 27-Mar-23 6.10 -0.55 (-8.27%) 28-Mar-23 5.60 -0.5 (-8.2%) |
DELIVERY AVERAGES
|
7.30 | 4.90 | 5.71 | ||||||||||||
Cyber MediaACTIONS
|
Media & Entertainment | 498 | 15.70 | -1.40 | -8.19 | AVERAGE VOLUME
|
17.71 | 17.92 | 18.36 | 17.92 | 8.09 | -1.98 | 22-Mar-23 17.55 -0.55 (-3.04%) 23-Mar-23 17.20 -0.35 (-1.99%) 24-Mar-23 14.95 -2.25 (-13.08%) 27-Mar-23 17.10 2.15 (14.38%) 28-Mar-23 15.70 -1.4 (-8.19%) |
DELIVERY AVERAGES
|
20.50 | 13.70 | 16.08 | ||||||||||||
Niraj CementACTIONS
|
Cement | 1 | 26.85 | -2.35 | -8.05 | AVERAGE VOLUME
|
27.71 | 28.55 | 30.08 | 29.82 | 32.74 | 0.61 | 22-Mar-23 26.25 0.2 (0.77%) 23-Mar-23 24.75 -1.5 (-5.71%) 24-Mar-23 28.00 3.25 (13.13%) 27-Mar-23 29.20 1.2 (4.29%) 28-Mar-23 26.85 -2.35 (-8.05%) |
DELIVERY AVERAGES
|
35.00 | 23.40 | 27.93 | ||||||||||||
Prakash SteelagACTIONS
|
Steel - Tubes & Pipes | 28,584 | 3.55 | -0.30 | -7.79 | AVERAGE VOLUME
|
4.24 | 4.42 | 4.97 | 5.00 | 0.49 | -1.15 | 22-Mar-23 4.05 0.1 (2.53%) 23-Mar-23 3.95 -0.1 (-2.47%) 24-Mar-23 3.90 -0.05 (-1.27%) 27-Mar-23 3.85 -0.05 (-1.28%) 28-Mar-23 3.55 -0.3 (-7.79%) |
DELIVERY AVERAGES
|
4.60 | 3.10 | 3.62 | ||||||||||||
Ind Motor PartsACTIONS
|
Trading | 3,463 | 635.10 | -53.15 | -7.72 | AVERAGE VOLUME
![]() |
702.88 | 706.90 | 730.19 | 739.26 | 11.67 | 0.65 | 22-Mar-23 704.65 -2 (-0.28%) 23-Mar-23 696.25 -8.4 (-1.19%) 24-Mar-23 696.15 -0.1 (-0.01%) 27-Mar-23 688.25 -7.9 (-1.13%) 28-Mar-23 635.10 -53.15 (-7.72%) |
DELIVERY AVERAGES
|
825.90 | 550.60 | 653.15 | ||||||||||||
Genesys IntACTIONS
|
Computers - Software Medium & Small | 278 | 332.65 | -27.80 | -7.71 | AVERAGE VOLUME
|
394.39 | 408.05 | 480.68 | 503.69 | - | 6.29 | 22-Mar-23 373.70 11.85 (3.27%) 23-Mar-23 363.90 -9.8 (-2.62%) 24-Mar-23 357.60 -6.3 (-1.73%) 27-Mar-23 360.45 2.85 (0.8%) 28-Mar-23 332.65 -27.8 (-7.71%) |
DELIVERY AVERAGES
|
432.50 | 288.40 | 338.74 | ||||||||||||
Bhageria InduACTIONS
|
Dyes & Pigments | 93 | 117.30 | -9.65 | -7.60 | AVERAGE VOLUME
![]() |
129.31 | 134.50 | 158.09 | 162.35 | 18.13 | 1.01 | 22-Mar-23 128.00 -1.85 (-1.42%) 23-Mar-23 130.55 2.55 (1.99%) 24-Mar-23 126.95 -3.6 (-2.76%) 27-Mar-23 126.95 0 (0%) 28-Mar-23 117.30 -9.65 (-7.6%) |
DELIVERY AVERAGES
|
152.30 | 101.60 | 122.99 | ||||||||||||
Optiemus InfraACTIONS
|
2,254 | 182.95 | -15.05 | -7.60 | AVERAGE VOLUME
|
242.76 | 259.02 | 260.94 | 262.32 | 59.79 | 4.2 | 22-Mar-23 224.00 -2.2 (-0.97%) 23-Mar-23 220.00 -4 (-1.79%) 24-Mar-23 208.50 -11.5 (-5.23%) 27-Mar-23 198.00 -10.5 (-5.04%) 28-Mar-23 182.95 -15.05 (-7.6%) |
DELIVERY AVERAGES
|
237.60 | 158.40 | 189.12 | |||||||||||||
Reliance ChemoACTIONS
|
Textiles - Spinning - Synthetic Blended | 350 | 152.30 | -12.45 | -7.56 | AVERAGE VOLUME
|
160.03 | 164.11 | 182.00 | 189.77 | 7.17 | 0.95 | 22-Mar-23 169.70 -2.4 (-1.39%) 23-Mar-23 171.60 1.9 (1.12%) 24-Mar-23 164.80 -6.8 (-3.96%) 27-Mar-23 164.75 -0.05 (-0.03%) 28-Mar-23 152.30 -12.45 (-7.56%) |
DELIVERY AVERAGES
|
197.70 | 131.80 | 155.34 | ||||||||||||
Yaari DigitalACTIONS
|
421 | 9.50 | -0.75 | -7.32 | AVERAGE VOLUME
|
12.77 | 14.39 | 26.72 | 29.05 | 0.23 | 0.07 | 22-Mar-23 11.95 -0.1 (-0.83%) 23-Mar-23 11.75 -0.2 (-1.67%) 24-Mar-23 11.55 -0.2 (-1.7%) 27-Mar-23 10.25 -1.3 (-11.26%) 28-Mar-23 9.50 -0.75 (-7.32%) |
DELIVERY AVERAGES
|
12.30 | 8.20 | 9.75 | |||||||||||||
PuravankaraACTIONS
|
Construction & Contracting - Real Estate | 2,037 | 59.90 | -4.60 | -7.13 | AVERAGE VOLUME
|
78.80 | 82.47 | 91.84 | 91.51 | 19.9 | 0.79 | 22-Mar-23 75.65 0.5 (0.67%) 23-Mar-23 74.40 -1.25 (-1.65%) 24-Mar-23 67.15 -7.25 (-9.74%) 27-Mar-23 64.50 -2.65 (-3.95%) 28-Mar-23 59.90 -4.6 (-7.13%) |
DELIVERY AVERAGES
|
77.40 | 51.60 | 61.94 | ||||||||||||
Coffee DayACTIONS
|
Food Processing | 47,501 | 27.35 | -2.05 | -6.97 | AVERAGE VOLUME
|
34.41 | 37.69 | 46.96 | 46.48 | - | 0.19 | 22-Mar-23 31.85 1.15 (3.75%) 23-Mar-23 31.20 -0.65 (-2.04%) 24-Mar-23 30.85 -0.35 (-1.12%) 27-Mar-23 29.40 -1.45 (-4.7%) 28-Mar-23 27.35 -2.05 (-6.97%) |
DELIVERY AVERAGES
|
35.25 | 23.55 | 28.11 | ||||||||||||
Kolte-PatilACTIONS
|
Construction & Contracting - Real Estate | 694 | 232.20 | -16.85 | -6.77 | AVERAGE VOLUME
|
265.42 | 272.48 | 302.47 | 289.82 | - | 2.19 | 22-Mar-23 256.60 6.05 (2.41%) 23-Mar-23 255.55 -1.05 (-0.41%) 24-Mar-23 256.70 1.15 (0.45%) 27-Mar-23 249.05 -7.65 (-2.98%) 28-Mar-23 232.20 -16.85 (-6.77%) |
DELIVERY AVERAGES
|
298.85 | 199.25 | 237.46 | ||||||||||||
RPG LifeACTIONS
|
Pharmaceuticals | 215 | 657.15 | -47.75 | -6.77 | AVERAGE VOLUME
![]() |
788.91 | 805.23 | 821.56 | 764.57 | 16.77 | 4.25 | 22-Mar-23 739.25 -4.3 (-0.58%) 23-Mar-23 738.95 -0.3 (-0.04%) 24-Mar-23 727.90 -11.05 (-1.5%) 27-Mar-23 704.90 -23 (-3.16%) 28-Mar-23 657.15 -47.75 (-6.77%) |
DELIVERY AVERAGES
|
845.85 | 563.95 | 670.07 | ||||||||||||
ArchiesACTIONS
|
Printing & Stationery | 1,990 | 16.55 | -1.20 | -6.76 | AVERAGE VOLUME
|
19.26 | 20.49 | 21.46 | 20.16 | - | 0.61 | 22-Mar-23 18.45 -0.2 (-1.07%) 23-Mar-23 18.20 -0.25 (-1.36%) 24-Mar-23 18.10 -0.1 (-0.55%) 27-Mar-23 17.75 -0.35 (-1.93%) 28-Mar-23 16.55 -1.2 (-6.76%) |
DELIVERY AVERAGES
|
19.50 | 16.00 | 16.79 | ||||||||||||
Brightcom GroupACTIONS
|
Computers - Software Medium & Small | 247,410 | 16.60 | -1.20 | -6.74 | AVERAGE VOLUME
|
21.48 | 23.65 | 31.59 | 34.52 | 553.33 | 2.07 | 22-Mar-23 20.25 1.2 (6.3%) 23-Mar-23 19.45 -0.8 (-3.95%) 24-Mar-23 18.85 -0.6 (-3.08%) 27-Mar-23 17.80 -1.05 (-5.57%) 28-Mar-23 16.60 -1.2 (-6.74%) |
DELIVERY AVERAGES
|
21.35 | 14.25 | 16.97 | ||||||||||||
Shreyans IndACTIONS
|
Paper | 743 | 130.30 | -9.30 | -6.66 | AVERAGE VOLUME
|
151.17 | 153.70 | 149.02 | 136.57 | 3.72 | 0.78 | 22-Mar-23 145.70 -2.45 (-1.65%) 23-Mar-23 145.65 -0.05 (-0.03%) 24-Mar-23 143.60 -2.05 (-1.41%) 27-Mar-23 139.60 -4 (-2.79%) 28-Mar-23 130.30 -9.3 (-6.66%) |
DELIVERY AVERAGES
|
167.50 | 111.70 | 133.21 | ||||||||||||
Cubex TubingsACTIONS
|
Metals - Non Ferrous | 4 | 24.75 | -1.75 | -6.60 | AVERAGE VOLUME
|
29.90 | 31.57 | 31.67 | 30.07 | 13.98 | 0.57 | 22-Mar-23 28.55 -0.05 (-0.17%) 23-Mar-23 28.50 -0.05 (-0.18%) 24-Mar-23 28.15 -0.35 (-1.23%) 27-Mar-23 26.50 -1.65 (-5.86%) 28-Mar-23 24.75 -1.75 (-6.6%) |
DELIVERY AVERAGES
|
29.15 | 23.85 | 25.62 | ||||||||||||
Surana SolarACTIONS
|
Electric Equipment | 1 | 15.05 | -1.05 | -6.52 | AVERAGE VOLUME
|
18.45 | 19.67 | 22.25 | 21.98 | 31.35 | 1.34 | 22-Mar-23 17.75 0.3 (1.72%) 23-Mar-23 17.55 -0.2 (-1.13%) 24-Mar-23 17.00 -0.55 (-3.13%) 27-Mar-23 16.10 -0.9 (-5.29%) 28-Mar-23 15.05 -1.05 (-6.52%) |
DELIVERY AVERAGES
|
19.30 | 12.90 | 15.50 | ||||||||||||
CinevistaACTIONS
|
Media & Entertainment | 193 | 12.20 | -0.85 | -6.51 | AVERAGE VOLUME
|
11.66 | 11.61 | 12.48 | 12.54 | - | 2.47 | 22-Mar-23 15.90 2.65 (20%) 23-Mar-23 14.35 -1.55 (-9.75%) 24-Mar-23 13.15 -1.2 (-8.36%) 27-Mar-23 13.05 -0.1 (-0.76%) 28-Mar-23 12.20 -0.85 (-6.51%) |
DELIVERY AVERAGES
|
14.35 | 11.75 | 12.57 | ||||||||||||
Sagardeep AlloyACTIONS
|
Metals - Non Ferrous | 5 | 18.70 | -1.30 | -6.50 | AVERAGE VOLUME
|
23.76 | 25.07 | 27.56 | 27.82 | 0 | 1.18 | 22-Mar-23 22.05 -0.2 (-0.9%) 23-Mar-23 22.10 0.05 (0.23%) 24-Mar-23 21.75 -0.35 (-1.58%) 27-Mar-23 20.00 -1.75 (-8.05%) 28-Mar-23 18.70 -1.3 (-6.5%) |
DELIVERY AVERAGES
|
24.00 | 16.00 | 19.19 | ||||||||||||
V2 RetailACTIONS
|
Retail | 1,614 | 72.00 | -4.85 | -6.31 | AVERAGE VOLUME
![]() |
84.67 | 86.60 | 99.12 | 101.96 | - | 0.96 | 22-Mar-23 80.90 -0.1 (-0.12%) 23-Mar-23 80.00 -0.9 (-1.11%) 24-Mar-23 77.80 -2.2 (-2.75%) 27-Mar-23 76.85 -0.95 (-1.22%) 28-Mar-23 72.00 -4.85 (-6.31%) |
DELIVERY AVERAGES
|
92.20 | 61.50 | 75.06 | ||||||||||||
Kavveri TelecomACTIONS
|
Telecommunications - Equipment | 598 | 4.55 | -0.30 | -6.19 | AVERAGE VOLUME
|
5.95 | 6.21 | 8.18 | 8.25 | - | 0.36 | 22-Mar-23 5.80 0.05 (0.87%) 23-Mar-23 5.65 -0.15 (-2.59%) 24-Mar-23 5.30 -0.35 (-6.19%) 27-Mar-23 4.85 -0.45 (-8.49%) 28-Mar-23 4.55 -0.3 (-6.19%) |
DELIVERY AVERAGES
|
5.30 | 4.40 | 4.63 | ||||||||||||
NurecaACTIONS
|
Medical Equipment/Supplies/Accessories | 399 | 300.95 | -19.80 | -6.17 | AVERAGE VOLUME
|
344.75 | 362.21 | 606.59 | 708.09 | - | 1.48 | 22-Mar-23 324.15 8.9 (2.82%) 23-Mar-23 337.80 13.65 (4.21%) 24-Mar-23 319.95 -17.85 (-5.28%) 27-Mar-23 320.75 0.8 (0.25%) 28-Mar-23 300.95 -19.8 (-6.17%) |
DELIVERY AVERAGES
|
384.90 | 256.60 | 308.22 | ||||||||||||
Chemcon SpecialACTIONS
|
Speciality Chemicals | 303 | 222.70 | -14.55 | -6.13 | AVERAGE VOLUME
|
261.85 | 269.52 | 333.69 | 331.22 | 12.37 | 1.96 | 22-Mar-23 254.40 2.45 (0.97%) 23-Mar-23 252.05 -2.35 (-0.92%) 24-Mar-23 246.35 -5.7 (-2.26%) 27-Mar-23 237.25 -9.1 (-3.69%) 28-Mar-23 222.70 -14.55 (-6.13%) |
DELIVERY AVERAGES
|
284.70 | 189.80 | 228.29 | ||||||||||||
TracxnACTIONS
|
Miscellaneous | 14,222 | 61.40 | -4.00 | -6.12 | AVERAGE VOLUME
![]() |
73.10 | 80.69 | 0.00 | 0.00 | 0 | -105.86 | 22-Mar-23 71.00 0.85 (1.21%) 23-Mar-23 70.40 -0.6 (-0.85%) 24-Mar-23 67.45 -2.95 (-4.19%) 27-Mar-23 65.40 -2.05 (-3.04%) 28-Mar-23 61.40 -4 (-6.12%) |
DELIVERY AVERAGES
|
78.45 | 52.35 | 63.38 | ||||||||||||
VLS FinanceACTIONS
|
Finance - Leasing & Hire Purchase | 73 | 154.00 | -9.75 | -5.95 | AVERAGE VOLUME
|
171.78 | 176.66 | 152.53 | 150.68 | 6.19 | 0.35 | 22-Mar-23 178.00 -0.85 (-0.48%) 23-Mar-23 178.00 0 (0%) 24-Mar-23 177.90 -0.1 (-0.06%) 27-Mar-23 163.75 -14.15 (-7.95%) 28-Mar-23 154.00 -9.75 (-5.95%) |
DELIVERY AVERAGES
|
196.50 | 131.00 | 156.19 | ||||||||||||
RaymondACTIONS
|
Textiles - Woollen & Worsted | 1,497 | 1,109.20 | -69.00 | -5.86 | AVERAGE VOLUME
![]() |
1273.06 | 1341.12 | 1278.19 | 1191.53 | - | 0 | 22-Mar-23 1261.30 15.15 (1.22%) 23-Mar-23 1265.00 3.7 (0.29%) 24-Mar-23 1230.80 -34.2 (-2.7%) 27-Mar-23 1178.20 -52.6 (-4.27%) 28-Mar-23 1109.20 -69 (-5.86%) |
DELIVERY AVERAGES
|
1,413.80 | 942.60 | 1129.85 | ||||||||||||
Compuage InfoACTIONS
|
Computers - Hardware | 646 | 12.10 | -0.75 | -5.84 | AVERAGE VOLUME
|
15.33 | 16.82 | 21.36 | 21.73 | 3.09 | 0.36 | 22-Mar-23 14.00 0.8 (6.06%) 23-Mar-23 13.80 -0.2 (-1.43%) 24-Mar-23 13.40 -0.4 (-2.9%) 27-Mar-23 12.85 -0.55 (-4.1%) 28-Mar-23 12.10 -0.75 (-5.84%) |
DELIVERY AVERAGES
|
15.40 | 10.30 | 12.28 | ||||||||||||
JTEKT IndiaACTIONS
|
Auto Ancillaries | 502 | 96.20 | -5.95 | -5.82 | AVERAGE VOLUME
|
104.85 | 115.83 | 118.57 | 109.35 | 34.23 | 3.88 | 22-Mar-23 102.10 0.95 (0.94%) 23-Mar-23 107.85 5.75 (5.63%) 24-Mar-23 105.15 -2.7 (-2.5%) 27-Mar-23 102.15 -3 (-2.85%) 28-Mar-23 96.20 -5.95 (-5.82%) |
DELIVERY AVERAGES
|
122.55 | 81.75 | 98.61 | ||||||||||||
Gokul RefoilsACTIONS
|
Edible Oils & Solvent Extraction | 603 | 25.15 | -1.55 | -5.81 | AVERAGE VOLUME
|
31.54 | 33.91 | 34.11 | 33.79 | 119.76 | 1.16 | 22-Mar-23 28.00 -1.95 (-6.51%) 23-Mar-23 28.10 0.1 (0.36%) 24-Mar-23 27.15 -0.95 (-3.38%) 27-Mar-23 26.70 -0.45 (-1.66%) 28-Mar-23 25.15 -1.55 (-5.81%) |
DELIVERY AVERAGES
|
32.00 | 21.40 | 25.63 | ||||||||||||
MegasoftACTIONS
|
300 | 21.10 | -1.30 | -5.80 | AVERAGE VOLUME
|
26.15 | 27.90 | 33.48 | 35.29 | 17.58 | 1.03 | 22-Mar-23 23.75 0.05 (0.21%) 23-Mar-23 23.40 -0.35 (-1.47%) 24-Mar-23 22.95 -0.45 (-1.92%) 27-Mar-23 22.40 -0.55 (-2.4%) 28-Mar-23 21.10 -1.3 (-5.8%) |
DELIVERY AVERAGES
|
26.85 | 17.95 | 21.20 | |||||||||||||
Silgo RetailACTIONS
|
425 | 15.55 | -0.95 | -5.76 | AVERAGE VOLUME
![]() |
19.22 | 21.43 | 23.65 | 24.91 | 0 | 0.56 | 22-Mar-23 18.80 1 (5.62%) 23-Mar-23 18.05 -0.75 (-3.99%) 24-Mar-23 17.40 -0.65 (-3.6%) 27-Mar-23 16.50 -0.9 (-5.17%) 28-Mar-23 15.55 -0.95 (-5.76%) |
DELIVERY AVERAGES
|
19.80 | 13.20 | 16.21 | |||||||||||||
Adani PortsACTIONS
|
Infrastructure - General | 923 | 593.40 | -35.70 | -5.67 | AVERAGE VOLUME
![]() |
628.40 | 633.70 | 781.23 | 770.91 | - | 4.85 | 22-Mar-23 657.15 -7.65 (-1.15%) 23-Mar-23 654.95 -2.2 (-0.33%) 24-Mar-23 638.00 -16.95 (-2.59%) 27-Mar-23 629.10 -8.9 (-1.39%) 28-Mar-23 593.40 -35.7 (-5.67%) |
DELIVERY AVERAGES
|
692.00 | 566.20 | 594.06 | ||||||||||||
AB MoneyACTIONS
|
Finance - General | 381 | 44.20 | -2.65 | -5.66 | AVERAGE VOLUME
![]() |
52.86 | 54.61 | 58.54 | 57.79 | 7.31 | 3.36 | 22-Mar-23 49.70 -0.5 (-1%) 23-Mar-23 50.00 0.3 (0.6%) 24-Mar-23 48.65 -1.35 (-2.7%) 27-Mar-23 46.85 -1.8 (-3.7%) 28-Mar-23 44.20 -2.65 (-5.66%) |
DELIVERY AVERAGES
|
56.20 | 37.50 | 44.74 | ||||||||||||
PokarnaACTIONS
|
Ceramics & Granite | 625 | 236.25 | -14.15 | -5.65 | AVERAGE VOLUME
|
299.83 | 332.56 | 417.69 | 439.15 | - | 5.67 | 22-Mar-23 268.55 5.6 (2.13%) 23-Mar-23 271.70 3.15 (1.17%) 24-Mar-23 267.00 -4.7 (-1.73%) 27-Mar-23 250.40 -16.6 (-6.22%) 28-Mar-23 236.25 -14.15 (-5.65%) |
DELIVERY AVERAGES
|
300.45 | 200.35 | 241.89 | ||||||||||||
Dish TVACTIONS
|
Media & Entertainment | 99,695 | 12.55 | -0.75 | -5.64 | AVERAGE VOLUME
|
14.52 | 15.15 | 16.72 | 15.47 | - | 2.75 | 22-Mar-23 14.15 0.25 (1.8%) 23-Mar-23 14.00 -0.15 (-1.06%) 24-Mar-23 13.90 -0.1 (-0.71%) 27-Mar-23 13.30 -0.6 (-4.32%) 28-Mar-23 12.55 -0.75 (-5.64%) |
DELIVERY AVERAGES
|
15.95 | 10.65 | 12.77 | ||||||||||||
Prudent AdvisorACTIONS
|
Finance - Investment | 47 | 831.40 | -49.05 | -5.57 | AVERAGE VOLUME
|
833.35 | 885.67 | 827.91 | 754.95 | 49.08 | 17.51 | 22-Mar-23 818.25 -12 (-1.45%) 23-Mar-23 847.30 29.05 (3.55%) 24-Mar-23 862.40 15.1 (1.78%) 27-Mar-23 880.45 18.05 (2.09%) 28-Mar-23 831.40 -49.05 (-5.57%) |
DELIVERY AVERAGES
|
1,056.50 | 704.40 | 848.29 | ||||||||||||
Zenith SP&IACTIONS
|
Steel - Tubes & Pipes | 15,000 | 3.40 | -0.20 | -5.56 | AVERAGE VOLUME
|
4.24 | 4.59 | 5.14 | 5.66 | 5.57 | -0.19 | 22-Mar-23 3.90 0.05 (1.3%) 23-Mar-23 3.85 -0.05 (-1.28%) 24-Mar-23 3.85 0 (0%) 27-Mar-23 3.60 -0.25 (-6.49%) 28-Mar-23 3.40 -0.2 (-5.56%) |
DELIVERY AVERAGES
|
4.30 | 2.90 | 3.44 | ||||||||||||
Xchanging SolACTIONS
|
Computers - Software Medium & Small | 5,782 | 52.10 | -3.05 | -5.53 | AVERAGE VOLUME
|
58.01 | 60.52 | 70.05 | 69.39 | 38.03 | 2.17 | 22-Mar-23 55.75 -0.55 (-0.98%) 23-Mar-23 55.60 -0.15 (-0.27%) 24-Mar-23 56.55 0.95 (1.71%) 27-Mar-23 55.15 -1.4 (-2.48%) 28-Mar-23 52.10 -3.05 (-5.53%) |
DELIVERY AVERAGES
|
66.15 | 44.15 | 53.05 | ||||||||||||
Nectar LifeACTIONS
|
Pharmaceuticals | 1 | 14.65 | -0.85 | -5.48 | AVERAGE VOLUME
|
17.11 | 18.43 | 21.07 | 21.72 | - | 0.3 | 22-Mar-23 16.35 0.15 (0.93%) 23-Mar-23 16.50 0.15 (0.92%) 24-Mar-23 16.20 -0.3 (-1.82%) 27-Mar-23 15.50 -0.7 (-4.32%) 28-Mar-23 14.65 -0.85 (-5.48%) |
DELIVERY AVERAGES
|
18.60 | 12.40 | 14.98 | ||||||||||||
Akash InfraprojACTIONS
|
Miscellaneous | 735 | 23.50 | -1.35 | -5.43 | AVERAGE VOLUME
|
28.50 | 28.43 | 33.66 | 35.24 | 9.33 | 0.5 | 22-Mar-23 27.40 0.05 (0.18%) 23-Mar-23 25.65 -1.75 (-6.39%) 24-Mar-23 25.60 -0.05 (-0.19%) 27-Mar-23 24.85 -0.75 (-2.93%) 28-Mar-23 23.50 -1.35 (-5.43%) |
DELIVERY AVERAGES
|
27.30 | 22.40 | 23.78 | ||||||||||||
Orient PressACTIONS
|
Printing & Stationery | 860 | 55.70 | -3.10 | -5.27 | AVERAGE VOLUME
|
57.01 | 59.68 | 63.41 | 63.35 | - | 0.77 | 22-Mar-23 57.45 -0.1 (-0.17%) 23-Mar-23 57.65 0.2 (0.35%) 24-Mar-23 62.00 4.35 (7.55%) 27-Mar-23 58.80 -3.2 (-5.16%) 28-Mar-23 55.70 -3.1 (-5.27%) |
DELIVERY AVERAGES
|
70.55 | 47.05 | 56.72 | ||||||||||||
Lypsa GemsACTIONS
|
Diamond Cutting & Jewellery & Precious Metals | 2,000 | 3.60 | -0.20 | -5.26 | AVERAGE VOLUME
|
4.77 | 5.07 | 5.74 | 5.91 | 90 | 0.33 | 22-Mar-23 4.25 -0.1 (-2.3%) 23-Mar-23 4.15 -0.1 (-2.35%) 24-Mar-23 4.15 0 (0%) 27-Mar-23 3.80 -0.35 (-8.43%) 28-Mar-23 3.60 -0.2 (-5.26%) |
DELIVERY AVERAGES
|
4.15 | 3.45 | 3.68 | ||||||||||||
NitcoACTIONS
|
Ceramics & Granite | 300 | 17.10 | -0.95 | -5.26 | AVERAGE VOLUME
|
21.13 | 22.77 | 23.78 | 23.79 | - | -0.63 | 22-Mar-23 19.05 0.1 (0.53%) 23-Mar-23 19.20 0.15 (0.79%) 24-Mar-23 19.05 -0.15 (-0.78%) 27-Mar-23 18.05 -1 (-5.25%) 28-Mar-23 17.10 -0.95 (-5.26%) |
DELIVERY AVERAGES
|
21.65 | 14.45 | 17.53 | ||||||||||||
Aarvi EnconACTIONS
|
Diversified | 50 | 102.90 | -5.70 | -5.25 | AVERAGE VOLUME
![]() |
117.10 | 135.09 | 148.28 | 135.55 | 9.85 | 1.86 | 22-Mar-23 114.80 1.65 (1.46%) 23-Mar-23 112.05 -2.75 (-2.4%) 24-Mar-23 111.35 -0.7 (-0.62%) 27-Mar-23 108.60 -2.75 (-2.47%) 28-Mar-23 102.90 -5.7 (-5.25%) |
DELIVERY AVERAGES
|
130.30 | 86.90 | 101.89 | ||||||||||||
Nandan DenimACTIONS
|
Textiles - Denim | 1 | 15.40 | -0.85 | -5.23 | AVERAGE VOLUME
|
18.98 | 20.75 | 25.71 | 26.43 | 16.74 | 0.41 | 22-Mar-23 18.15 0.1 (0.55%) 23-Mar-23 17.95 -0.2 (-1.1%) 24-Mar-23 17.30 -0.65 (-3.62%) 27-Mar-23 16.25 -1.05 (-6.07%) 28-Mar-23 15.40 -0.85 (-5.23%) |
DELIVERY AVERAGES
|
19.50 | 13.00 | 15.57 | ||||||||||||
Dharmaj CropACTIONS
|
Miscellaneous | 832 | 142.40 | -7.85 | -5.22 | AVERAGE VOLUME
![]() |
160.15 | 167.12 | 0.00 | 0.00 | 0 | 5.12 | 22-Mar-23 158.20 2.4 (1.54%) 23-Mar-23 154.20 -4 (-2.53%) 24-Mar-23 155.30 1.1 (0.71%) 27-Mar-23 150.25 -5.05 (-3.25%) 28-Mar-23 142.40 -7.85 (-5.22%) |
DELIVERY AVERAGES
|
180.30 | 120.20 | 143.49 | ||||||||||||
Alok IndustriesACTIONS
|
Textiles - Weaving | 6,916 | 11.00 | -0.60 | -5.17 | AVERAGE VOLUME
|
12.46 | 12.87 | 15.64 | 16.79 | - | -0.33 | 22-Mar-23 12.85 0.35 (2.8%) 23-Mar-23 12.55 -0.3 (-2.33%) 24-Mar-23 12.30 -0.25 (-1.99%) 27-Mar-23 11.60 -0.7 (-5.69%) 28-Mar-23 11.00 -0.6 (-5.17%) |
DELIVERY AVERAGES
|
13.90 | 9.30 | 11.19 | ||||||||||||
Nila SpacesACTIONS
|
27,931 | 2.75 | -0.15 | -5.17 | AVERAGE VOLUME
|
2.77 | 2.95 | 3.36 | 3.27 | - | 0.85 | 22-Mar-23 2.70 0.05 (1.89%) 23-Mar-23 2.65 -0.05 (-1.85%) 24-Mar-23 2.65 0 (0%) 27-Mar-23 2.90 0.25 (9.43%) 28-Mar-23 2.75 -0.15 (-5.17%) |
DELIVERY AVERAGES
|
3.15 | 2.65 | 2.95 | |||||||||||||
Ducon InfratechACTIONS
|
Computers - Software | 25,978 | 5.55 | -0.30 | -5.13 | AVERAGE VOLUME
|
7.76 | 8.68 | 11.48 | 12.78 | 26.43 | 0.97 | 22-Mar-23 6.40 -0.3 (-4.48%) 23-Mar-23 6.10 -0.3 (-4.69%) 24-Mar-23 6.15 0.05 (0.82%) 27-Mar-23 5.85 -0.3 (-4.88%) 28-Mar-23 5.55 -0.3 (-5.13%) |
DELIVERY AVERAGES
|
6.10 | 5.55 | 5.58 | ||||||||||||
The Byke HospACTIONS
|
Hotels | 44 | 32.40 | -1.75 | -5.12 | AVERAGE VOLUME
|
39.87 | 41.43 | 42.68 | 41.12 | 135 | 0.83 | 22-Mar-23 38.70 0.1 (0.26%) 23-Mar-23 37.90 -0.8 (-2.07%) 24-Mar-23 36.40 -1.5 (-3.96%) 27-Mar-23 34.15 -2.25 (-6.18%) 28-Mar-23 32.40 -1.75 (-5.12%) |
DELIVERY AVERAGES
|
40.95 | 27.35 | 32.70 | ||||||||||||
CMIACTIONS
|
Cables - Telephone | 852 | 10.35 | -0.55 | -5.05 | AVERAGE VOLUME
|
14.51 | 16.00 | 20.33 | 21.35 | - | -0.98 | 22-Mar-23 11.70 -0.45 (-3.7%) 23-Mar-23 11.45 -0.25 (-2.14%) 24-Mar-23 11.45 0 (0%) 27-Mar-23 10.90 -0.55 (-4.8%) 28-Mar-23 10.35 -0.55 (-5.05%) |
DELIVERY AVERAGES
|
11.40 | 10.35 | 10.54 | ||||||||||||
Sadbhav EnggACTIONS
|
Infrastructure - General | 54,849 | 9.40 | -0.50 | -5.05 | AVERAGE VOLUME
|
11.17 | 12.00 | 13.66 | 14.18 | - | 0.11 | 22-Mar-23 10.60 -0.25 (-2.3%) 23-Mar-23 10.60 0 (0%) 24-Mar-23 10.35 -0.25 (-2.36%) 27-Mar-23 9.90 -0.45 (-4.35%) 28-Mar-23 9.40 -0.5 (-5.05%) |
DELIVERY AVERAGES
|
10.35 | 9.40 | 9.54 | ||||||||||||
MSP SteelACTIONS
|
Steel - Sponge Iron | 1,853 | 7.55 | -0.40 | -5.03 | AVERAGE VOLUME
![]() |
8.56 | 8.83 | 9.32 | 9.45 | - | 0.87 | 22-Mar-23 8.50 0.05 (0.59%) 23-Mar-23 8.30 -0.2 (-2.35%) 24-Mar-23 8.10 -0.2 (-2.41%) 27-Mar-23 7.95 -0.15 (-1.85%) 28-Mar-23 7.55 -0.4 (-5.03%) |
DELIVERY AVERAGES
|
9.50 | 6.40 | 7.71 | ||||||||||||
SVP GlobalACTIONS
|
4,120 | 11.35 | -0.60 | -5.02 | AVERAGE VOLUME
|
18.06 | 23.82 | 29.65 | 31.47 | - | 4.24 | 22-Mar-23 13.90 -0.6 (-4.14%) 23-Mar-23 13.20 -0.7 (-5.04%) 24-Mar-23 12.55 -0.65 (-4.92%) 27-Mar-23 11.95 -0.6 (-4.78%) 28-Mar-23 11.35 -0.6 (-5.02%) |
DELIVERY AVERAGES
|
12.50 | 11.35 | 11.35 | |||||||||||||
Kshitij PolylinACTIONS
|
7,927 | 18.00 | -0.95 | -5.01 | AVERAGE VOLUME
|
23.79 | 27.82 | 32.15 | 25.99 | 300 | 0.99 | 22-Mar-23 21.15 -1.1 (-4.94%) 23-Mar-23 20.10 -1.05 (-4.96%) 24-Mar-23 19.95 -0.15 (-0.75%) 27-Mar-23 18.95 -1 (-5.01%) 28-Mar-23 18.00 -0.95 (-5.01%) |
DELIVERY AVERAGES
|
19.85 | 18.00 | 18.17 | |||||||||||||
Kshitij PolylinACTIONS
|
7,927 | 18.00 | -0.95 | -5.01 | AVERAGE VOLUME
|
23.79 | 27.82 | 32.15 | 25.99 | 300 | 4.95 | 22-Mar-23 21.15 -1.1 (-4.94%) 23-Mar-23 20.10 -1.05 (-4.96%) 24-Mar-23 19.95 -0.15 (-0.75%) 27-Mar-23 18.95 -1 (-5.01%) 28-Mar-23 18.00 -0.95 (-5.01%) |
DELIVERY AVERAGES
|
19.85 | 18.00 | 18.17 | |||||||||||||
Adani Green EneACTIONS
|
Power - Generation & Distribution | 205,759 | 935.65 | -49.25 | -5.00 | AVERAGE VOLUME
|
689.41 | 968.25 | 1736.92 | 1812.41 | - | 64.75 | 22-Mar-23 935.60 44.55 (5%) 23-Mar-23 982.35 46.75 (5%) 24-Mar-23 1029.35 47 (4.78%) 27-Mar-23 984.90 -44.45 (-4.32%) 28-Mar-23 935.65 -49.25 (-5%) |
DELIVERY AVERAGES
|
1,034.10 | 935.65 | 940.49 | ||||||||||||
Adani PowerACTIONS
|
Power - Generation & Distribution | 108,983 | 173.85 | -9.15 | -5.00 | AVERAGE VOLUME
|
176.30 | 196.57 | 294.30 | 295.67 | - | 9.16 | 22-Mar-23 204.05 4.35 (2.18%) 23-Mar-23 201.40 -2.65 (-1.3%) 24-Mar-23 192.60 -8.8 (-4.37%) 27-Mar-23 183.00 -9.6 (-4.98%) 28-Mar-23 173.85 -9.15 (-5%) |
DELIVERY AVERAGES
|
192.15 | 173.85 | 174.98 | ||||||||||||
Adani Total GasACTIONS
|
32,662 | 909.95 | -47.90 | -5.00 | AVERAGE VOLUME
|
891.05 | 1561.94 | 2880.07 | 2856.26 | 199.55 | 41.19 | 22-Mar-23 935.30 44.5 (5%) 23-Mar-23 982.05 46.75 (5%) 24-Mar-23 1007.45 25.4 (2.59%) 27-Mar-23 957.85 -49.6 (-4.92%) 28-Mar-23 909.95 -47.9 (-5%) |
DELIVERY AVERAGES
|
1,005.70 | 909.95 | 913.37 | |||||||||||||
Adani TransACTIONS
|
Power - Transmission & Equipment | 51,423 | 1,015.00 | -53.40 | -5.00 | AVERAGE VOLUME
|
895.52 | 1321.88 | 2559.68 | 2619.30 | 0.93 | 0.13 | 22-Mar-23 1032.80 26.7 (2.65%) 23-Mar-23 1084.40 51.6 (5%) 24-Mar-23 1124.55 40.15 (3.7%) 27-Mar-23 1068.40 -56.15 (-4.99%) 28-Mar-23 1015.00 -53.4 (-5%) |
DELIVERY AVERAGES
|
1,121.80 | 1,015.00 | 1019.60 | ||||||||||||
Nandani CreatioACTIONS
|
Textiles - Readymade Apparels | 27 | 76.90 | -4.05 | -5.00 | AVERAGE VOLUME
![]() |
88.40 | 92.43 | 87.44 | 81.45 | - | 5.19 | 22-Mar-23 83.65 0.2 (0.24%) 23-Mar-23 83.45 -0.2 (-0.24%) 24-Mar-23 83.50 0.05 (0.06%) 27-Mar-23 80.95 -2.55 (-3.05%) 28-Mar-23 76.90 -4.05 (-5%) |
DELIVERY AVERAGES
|
84.95 | 76.90 | 79.85 | ||||||||||||
Adani WilmarACTIONS
|
Consumer Food | 108,465 | 368.15 | -19.35 | -4.99 | AVERAGE VOLUME
|
410.26 | 440.31 | 590.75 | 600.59 | 65.27 | 6.48 | 22-Mar-23 419.80 1.05 (0.25%) 23-Mar-23 421.30 1.5 (0.36%) 24-Mar-23 407.70 -13.6 (-3.23%) 27-Mar-23 387.50 -20.2 (-4.95%) 28-Mar-23 368.15 -19.35 (-4.99%) |
DELIVERY AVERAGES
|
406.85 | 368.15 | 372.21 | ||||||||||||
BCL IndustriesACTIONS
|
Vanaspati & Oils | 897 | 387.25 | -20.35 | -4.99 | AVERAGE VOLUME
![]() |
426.44 | 425.78 | 371.86 | 373.37 | 13.08 | 2.53 | 22-Mar-23 416.10 -4.7 (-1.12%) 23-Mar-23 414.10 -2 (-0.48%) 24-Mar-23 407.45 -6.65 (-1.61%) 27-Mar-23 407.60 0.15 (0.04%) 28-Mar-23 387.25 -20.35 (-4.99%) |
DELIVERY AVERAGES
|
489.10 | 326.10 | 392.62 | ||||||||||||
Brooks LabsACTIONS
|
Pharmaceuticals | 33,292 | 66.65 | -3.50 | -4.99 | AVERAGE VOLUME
|
84.93 | 91.35 | 106.52 | 101.50 | - | 2.53 | 22-Mar-23 67.10 3.15 (4.93%) 23-Mar-23 70.35 3.25 (4.84%) 24-Mar-23 73.85 3.5 (4.98%) 27-Mar-23 70.15 -3.7 (-5.01%) 28-Mar-23 66.65 -3.5 (-4.99%) |
DELIVERY AVERAGES
|
73.65 | 66.65 | 66.65 | ||||||||||||
Dynacons SysACTIONS
|
Computers - Software Medium & Small | 1,184 | 297.10 | -15.60 | -4.99 | AVERAGE VOLUME
|
361.77 | 404.47 | 343.81 | 338.45 | 13.64 | 5.52 | 22-Mar-23 323.15 -5.35 (-1.63%) 23-Mar-23 331.15 8 (2.48%) 24-Mar-23 327.55 -3.6 (-1.09%) 27-Mar-23 312.70 -14.85 (-4.53%) 28-Mar-23 297.10 -15.6 (-4.99%) |
DELIVERY AVERAGES
|
328.30 | 297.10 | 300.29 | ||||||||||||
Kabra ExtrusionACTIONS
|
Engineering - Heavy | 643 | 454.30 | -23.85 | -4.99 | AVERAGE VOLUME
|
543.54 | 550.03 | 471.59 | 438.62 | 40.85 | 4.63 | 22-Mar-23 508.20 -0.3 (-0.06%) 23-Mar-23 502.60 -5.6 (-1.1%) 24-Mar-23 497.35 -5.25 (-1.04%) 27-Mar-23 478.15 -19.2 (-3.86%) 28-Mar-23 454.30 -23.85 (-4.99%) |
DELIVERY AVERAGES
|
573.75 | 382.55 | 460.68 | ||||||||||||
MBL InfraACTIONS
|
1,005 | 15.25 | -0.80 | -4.98 | AVERAGE VOLUME
|
17.63 | 18.76 | 20.12 | 19.85 | 7.59 | 0.13 | 22-Mar-23 17.95 0.85 (4.97%) 23-Mar-23 17.55 -0.4 (-2.23%) 24-Mar-23 16.75 -0.8 (-4.56%) 27-Mar-23 16.05 -0.7 (-4.18%) 28-Mar-23 15.25 -0.8 (-4.98%) |
DELIVERY AVERAGES
|
16.85 | 15.25 | 15.39 | |||||||||||||
MEP InfraACTIONS
|
Infrastructure - General | 35,559 | 12.40 | -0.65 | -4.98 | AVERAGE VOLUME
|
15.06 | 15.48 | 16.11 | 16.60 | - | 0.56 | 22-Mar-23 14.25 0.1 (0.71%) 23-Mar-23 14.05 -0.2 (-1.4%) 24-Mar-23 13.60 -0.45 (-3.2%) 27-Mar-23 13.05 -0.55 (-4.04%) 28-Mar-23 12.40 -0.65 (-4.98%) |
DELIVERY AVERAGES
|
13.70 | 12.40 | 12.50 | ||||||||||||
Nakoda GroupACTIONS
|
Food Processing | 2,458 | 46.75 | -2.45 | -4.98 | AVERAGE VOLUME
|
57.52 | 62.53 | 97.21 | 107.81 | 58.44 | 3.23 | 22-Mar-23 53.35 0.8 (1.52%) 23-Mar-23 53.45 0.1 (0.19%) 24-Mar-23 51.75 -1.7 (-3.18%) 27-Mar-23 49.20 -2.55 (-4.93%) 28-Mar-23 46.75 -2.45 (-4.98%) |
DELIVERY AVERAGES
|
51.65 | 46.75 | 46.88 | ||||||||||||
PPAP AutomotiveACTIONS
|
Auto Ancillaries | 548 | 156.55 | -8.20 | -4.98 | AVERAGE VOLUME
|
185.22 | 200.94 | 215.21 | 212.68 | 25.75 | 0.7 | 22-Mar-23 175.55 0.55 (0.31%) 23-Mar-23 174.00 -1.55 (-0.88%) 24-Mar-23 173.05 -0.95 (-0.55%) 27-Mar-23 164.75 -8.3 (-4.8%) 28-Mar-23 156.55 -8.2 (-4.98%) |
DELIVERY AVERAGES
|
172.95 | 156.55 | 159.70 | ||||||||||||
Khandwala SecACTIONS
|
Finance - General | 2,000 | 22.95 | -1.20 | -4.97 | AVERAGE VOLUME
![]() |
28.31 | 30.28 | 31.44 | 32.15 | 14.08 | 1.46 | 22-Mar-23 27.00 0.05 (0.19%) 23-Mar-23 26.50 -0.5 (-1.85%) 24-Mar-23 25.40 -1.1 (-4.15%) 27-Mar-23 24.15 -1.25 (-4.92%) 28-Mar-23 22.95 -1.2 (-4.97%) |
DELIVERY AVERAGES
|
25.35 | 22.95 | 22.97 | ||||||||||||
Shree Ram ProtiACTIONS
|
Diversified | 1,356 | 41.10 | -2.15 | -4.97 | AVERAGE VOLUME
|
50.78 | 53.98 | 68.72 | 75.81 | 16.91 | 1.69 | 22-Mar-23 45.30 -1.35 (-2.89%) 23-Mar-23 44.35 -0.95 (-2.1%) 24-Mar-23 44.70 0.35 (0.79%) 27-Mar-23 43.25 -1.45 (-3.24%) 28-Mar-23 41.10 -2.15 (-4.97%) |
DELIVERY AVERAGES
|
45.40 | 41.10 | 41.71 | ||||||||||||
Binani IndACTIONS
|
Miscellaneous | 3,151 | 30.65 | -1.60 | -4.96 | AVERAGE VOLUME
|
17.98 | 13.47 | 13.12 | 17.98 | - | -1.07 | 22-Mar-23 30.85 1.45 (4.93%) 23-Mar-23 32.35 1.5 (4.86%) 24-Mar-23 33.95 1.6 (4.95%) 27-Mar-23 32.25 -1.7 (-5.01%) 28-Mar-23 30.65 -1.6 (-4.96%) |
DELIVERY AVERAGES
|
33.85 | 30.65 | 30.65 | ||||||||||||
Flexituff VentuACTIONS
|
Packaging | 832 | 24.90 | -1.30 | -4.96 | AVERAGE VOLUME
|
28.06 | 29.20 | 29.03 | 28.47 | - | 1.2 | 22-Mar-23 27.45 0.7 (2.62%) 23-Mar-23 26.90 -0.55 (-2%) 24-Mar-23 27.05 0.15 (0.56%) 27-Mar-23 26.20 -0.85 (-3.14%) 28-Mar-23 24.90 -1.3 (-4.96%) |
DELIVERY AVERAGES
|
27.50 | 24.90 | 25.29 | ||||||||||||
United PolyfabACTIONS
|
Textiles - Readymade Apparels | 100 | 76.65 | -4.00 | -4.96 | AVERAGE VOLUME
|
91.89 | 98.26 | 82.86 | 72.49 | 0 | 2.91 | 22-Mar-23 87.00 2.45 (2.9%) 23-Mar-23 87.70 0.7 (0.8%) 24-Mar-23 84.90 -2.8 (-3.19%) 27-Mar-23 80.65 -4.25 (-5.01%) 28-Mar-23 76.65 -4 (-4.96%) |
DELIVERY AVERAGES
|
84.65 | 76.65 | 77.24 | ||||||||||||
Baid FinservACTIONS
|
Finance - Leasing & Hire Purchase | 2,100 | 34.55 | -1.80 | -4.95 | AVERAGE VOLUME
|
36.31 | 0.00 | 0.00 | 0.00 | 36.76 | 2.77 | 22-Mar-23 36.50 1.7 (4.89%) 23-Mar-23 36.60 0.1 (0.27%) 24-Mar-23 36.75 0.15 (0.41%) 27-Mar-23 36.35 -0.4 (-1.09%) 28-Mar-23 34.55 -1.8 (-4.95%) |
DELIVERY AVERAGES
|
38.15 | 34.55 | 35.22 | ||||||||||||
Kellton TechACTIONS
|
Computers - Software Medium & Small | 1,300 | 44.20 | -2.30 | -4.95 | AVERAGE VOLUME
|
51.57 | 53.48 | 59.69 | 62.61 | 34.53 | 3.02 | 22-Mar-23 49.65 -0.2 (-0.4%) 23-Mar-23 48.30 -1.35 (-2.72%) 24-Mar-23 48.95 0.65 (1.35%) 27-Mar-23 46.50 -2.45 (-5.01%) 28-Mar-23 44.20 -2.3 (-4.95%) |
DELIVERY AVERAGES
|
48.80 | 44.20 | 44.64 | ||||||||||||
Rajratan GlobalACTIONS
|
Auto Ancillaries | 43 | 715.25 | -37.20 | -4.94 | AVERAGE VOLUME
|
743.95 | 762.13 | 941.17 | 909.77 | 50.05 | 15.05 | 22-Mar-23 806.35 31.2 (4.03%) 23-Mar-23 789.50 -16.85 (-2.09%) 24-Mar-23 782.45 -7.05 (-0.89%) 27-Mar-23 752.45 -30 (-3.83%) 28-Mar-23 715.25 -37.2 (-4.94%) |
DELIVERY AVERAGES
|
902.90 | 602.00 | 724.81 | ||||||||||||
Eros IntlACTIONS
|
Media & Entertainment | 1,000 | 22.20 | -1.15 | -4.93 | AVERAGE VOLUME
|
25.91 | 26.41 | 30.81 | 29.21 | - | 1.03 | 22-Mar-23 25.10 0.5 (2.03%) 23-Mar-23 24.95 -0.15 (-0.6%) 24-Mar-23 24.55 -0.4 (-1.6%) 27-Mar-23 23.35 -1.2 (-4.89%) 28-Mar-23 22.20 -1.15 (-4.93%) |
DELIVERY AVERAGES
|
24.50 | 22.20 | 22.40 | ||||||||||||
NDTVACTIONS
|
Media & Entertainment | 2 | 173.95 | -9.00 | -4.92 | AVERAGE VOLUME
|
206.21 | 223.81 | 324.26 | 300.31 | 26.04 | 3.25 | 22-Mar-23 200.40 1.85 (0.93%) 23-Mar-23 202.10 1.7 (0.85%) 24-Mar-23 192.10 -10 (-4.95%) 27-Mar-23 182.95 -9.15 (-4.76%) 28-Mar-23 173.95 -9 (-4.92%) |
DELIVERY AVERAGES
|
192.05 | 173.80 | 176.15 | ||||||||||||
Sakthi SugarsACTIONS
|
Sugar | 1,240 | 18.40 | -0.95 | -4.91 | AVERAGE VOLUME
|
20.62 | 21.29 | 22.30 | 20.80 | 1 | -0.51 | 22-Mar-23 20.30 -0.3 (-1.46%) 23-Mar-23 20.60 0.3 (1.48%) 24-Mar-23 20.20 -0.4 (-1.94%) 27-Mar-23 19.35 -0.85 (-4.21%) 28-Mar-23 18.40 -0.95 (-4.91%) |
DELIVERY AVERAGES
|
21.25 | 17.45 | 18.78 | ||||||||||||
Kohinoor FoodsACTIONS
|
Food Processing | 13,836 | 34.95 | -1.80 | -4.90 | AVERAGE VOLUME
|
49.40 | 56.57 | 58.99 | 65.77 | - | -0.19 | 22-Mar-23 42.60 -2.25 (-5.02%) 23-Mar-23 40.50 -2.1 (-4.93%) 24-Mar-23 38.65 -1.85 (-4.57%) 27-Mar-23 36.75 -1.9 (-4.92%) 28-Mar-23 34.95 -1.8 (-4.9%) |
DELIVERY AVERAGES
|
38.55 | 34.95 | 34.99 | ||||||||||||
Securekloud TecACTIONS
|
Computers - Software | 10,712 | 34.90 | -1.80 | -4.90 | AVERAGE VOLUME
|
41.79 | 44.67 | 56.25 | 60.38 | - | 1.24 | 22-Mar-23 40.25 -1.65 (-3.94%) 23-Mar-23 40.05 -0.2 (-0.5%) 24-Mar-23 38.60 -1.45 (-3.62%) 27-Mar-23 36.70 -1.9 (-4.92%) 28-Mar-23 34.90 -1.8 (-4.9%) |
DELIVERY AVERAGES
|
38.50 | 34.90 | 34.90 | ||||||||||||
Tirupati ForgeACTIONS
|
Diversified | 21,967 | 8.75 | -0.45 | -4.89 | AVERAGE VOLUME
|
11.44 | 13.87 | 16.50 | 15.17 | 9.31 | 3.19 | 22-Mar-23 9.50 0.2 (2.15%) 23-Mar-23 9.95 0.45 (4.74%) 24-Mar-23 9.60 -0.35 (-3.52%) 27-Mar-23 9.20 -0.4 (-4.17%) 28-Mar-23 8.75 -0.45 (-4.89%) |
DELIVERY AVERAGES
|
9.65 | 8.75 | 8.79 | ||||||||||||
Ruby MillsACTIONS
|
Textiles - Composite Mills | 213 | 142.30 | -7.30 | -4.88 | AVERAGE VOLUME
|
170.66 | 180.06 | 224.12 | 218.34 | 10.82 | 0.9 | 22-Mar-23 159.60 -0.45 (-0.28%) 23-Mar-23 159.25 -0.35 (-0.22%) 24-Mar-23 154.00 -5.25 (-3.3%) 27-Mar-23 149.60 -4.4 (-2.86%) 28-Mar-23 142.30 -7.3 (-4.88%) |
DELIVERY AVERAGES
|
179.50 | 119.70 | 144.93 | ||||||||||||
Banco ProductsACTIONS
|
Auto Ancillaries | 46 | 209.85 | -10.75 | -4.87 | AVERAGE VOLUME
|
232.32 | 220.50 | 207.60 | 201.29 | 6.83 | 2.19 | 22-Mar-23 231.65 -1.25 (-0.54%) 23-Mar-23 227.35 -4.3 (-1.86%) 24-Mar-23 228.20 0.85 (0.37%) 27-Mar-23 220.60 -7.6 (-3.33%) 28-Mar-23 209.85 -10.75 (-4.87%) |
DELIVERY AVERAGES
|
264.70 | 176.50 | 212.93 | ||||||||||||
DeltaACTIONS
|
Electricals | 100 | 64.40 | -3.30 | -4.87 | AVERAGE VOLUME
|
68.69 | 70.90 | 74.57 | 74.24 | - | 1.64 | 22-Mar-23 65.80 -0.7 (-1.05%) 23-Mar-23 65.85 0.05 (0.08%) 24-Mar-23 69.60 3.75 (5.69%) 27-Mar-23 67.70 -1.9 (-2.73%) 28-Mar-23 64.40 -3.3 (-4.87%) |
DELIVERY AVERAGES
|
81.20 | 54.20 | 65.18 | ||||||||||||
Indiabulls RealACTIONS
|
Construction & Contracting - Real Estate | 42,697 | 46.95 | -2.40 | -4.86 | AVERAGE VOLUME
|
57.07 | 62.22 | 74.52 | 72.89 | - | 0.4 | 22-Mar-23 55.80 -0.15 (-0.27%) 23-Mar-23 54.65 -1.15 (-2.06%) 24-Mar-23 51.60 -3.05 (-5.58%) 27-Mar-23 49.35 -2.25 (-4.36%) 28-Mar-23 46.95 -2.4 (-4.86%) |
DELIVERY AVERAGES
|
59.20 | 39.50 | 48.02 | ||||||||||||
Magnum VenturesACTIONS
|
Paper | 4,295 | 26.45 | -1.35 | -4.86 | AVERAGE VOLUME
|
30.87 | 31.40 | 22.48 | 19.89 | 2.06 | -2.39 | 22-Mar-23 30.45 0.3 (1%) 23-Mar-23 30.25 -0.2 (-0.66%) 24-Mar-23 29.20 -1.05 (-3.47%) 27-Mar-23 27.80 -1.4 (-4.79%) 28-Mar-23 26.45 -1.35 (-4.86%) |
DELIVERY AVERAGES
|
29.15 | 26.45 | 26.60 | ||||||||||||
Silly Monks EntACTIONS
|
Media & Entertainment | 144 | 16.65 | -0.85 | -4.86 | AVERAGE VOLUME
|
19.65 | 22.43 | 26.94 | 25.22 | - | 1.44 | 22-Mar-23 16.75 -0.2 (-1.18%) 23-Mar-23 17.55 0.8 (4.78%) 24-Mar-23 18.40 0.85 (4.84%) 27-Mar-23 17.50 -0.9 (-4.89%) 28-Mar-23 16.65 -0.85 (-4.86%) |
DELIVERY AVERAGES
|
18.35 | 16.65 | 16.70 | ||||||||||||
Supreme InfraACTIONS
|
Construction & Contracting - Civil | 6,502 | 24.55 | -1.25 | -4.84 | AVERAGE VOLUME
|
22.43 | 22.37 | 24.57 | 22.31 | - | -0.02 | 22-Mar-23 26.30 1.25 (4.99%) 23-Mar-23 27.60 1.3 (4.94%) 24-Mar-23 27.15 -0.45 (-1.63%) 27-Mar-23 25.80 -1.35 (-4.97%) 28-Mar-23 24.55 -1.25 (-4.84%) |
DELIVERY AVERAGES
|
27.05 | 24.55 | 24.55 | ||||||||||||
Pearl PolymersACTIONS
|
Plastics | 968 | 17.85 | -0.90 | -4.80 | AVERAGE VOLUME
|
20.95 | 22.69 | 22.26 | 22.51 | - | 0.65 | 22-Mar-23 19.80 -0.05 (-0.25%) 23-Mar-23 20.10 0.3 (1.52%) 24-Mar-23 19.60 -0.5 (-2.49%) 27-Mar-23 18.75 -0.85 (-4.34%) 28-Mar-23 17.85 -0.9 (-4.8%) |
DELIVERY AVERAGES
|
19.65 | 17.85 | 18.29 | ||||||||||||
Suumaya Ind.ACTIONS
|
Miscellaneous | 6,923 | 12.95 | -0.65 | -4.78 | AVERAGE VOLUME
![]() |
19.32 | 25.08 | 35.80 | 41.40 | - | 0.18 | 22-Mar-23 15.85 0.7 (4.62%) 23-Mar-23 15.05 -0.8 (-5.05%) 24-Mar-23 14.30 -0.75 (-4.98%) 27-Mar-23 13.60 -0.7 (-4.9%) 28-Mar-23 12.95 -0.65 (-4.78%) |
DELIVERY AVERAGES
|
14.25 | 12.95 | 12.95 | ||||||||||||
Sunteck RealtyACTIONS
|
Construction & Contracting - Real Estate | 865 | 276.30 | -13.85 | -4.77 | AVERAGE VOLUME
![]() |
305.10 | 323.68 | 374.03 | 403.52 | 1454.21 | 2.08 | 22-Mar-23 298.80 -0.15 (-0.05%) 23-Mar-23 298.75 -0.05 (-0.02%) 24-Mar-23 293.45 -5.3 (-1.77%) 27-Mar-23 290.15 -3.3 (-1.12%) 28-Mar-23 276.30 -13.85 (-4.77%) |
DELIVERY AVERAGES
|
348.15 | 232.15 | 278.85 | ||||||||||||
Steel ExchangeACTIONS
|
Steel - Large | 458,447 | 13.00 | -0.65 | -4.76 | AVERAGE VOLUME
|
15.07 | 14.61 | 13.67 | 14.51 | 12.75 | 4.25 | 22-Mar-23 14.10 0 (0%) 23-Mar-23 13.90 -0.2 (-1.42%) 24-Mar-23 13.85 -0.05 (-0.36%) 27-Mar-23 13.65 -0.2 (-1.44%) 28-Mar-23 13.00 -0.65 (-4.76%) |
DELIVERY AVERAGES
|
14.30 | 13.00 | 13.09 | ||||||||||||
Zee MediaACTIONS
|
Media & Entertainment | 32,525 | 8.00 | -0.40 | -4.76 | AVERAGE VOLUME
|
9.44 | 10.75 | 14.24 | 14.31 | - | 0.88 | 22-Mar-23 9.15 0 (0%) 23-Mar-23 9.05 -0.1 (-1.09%) 24-Mar-23 8.80 -0.25 (-2.76%) 27-Mar-23 8.40 -0.4 (-4.55%) 28-Mar-23 8.00 -0.4 (-4.76%) |
DELIVERY AVERAGES
|
8.80 | 8.00 | 8.04 | ||||||||||||
Greenlam IndACTIONS
|
Miscellaneous | 2,408 | 289.10 | -14.40 | -4.74 | AVERAGE VOLUME
|
310.16 | 311.00 | 319.79 | 324.82 | 38.86 | 5.8 | 22-Mar-23 322.80 -1.8 (-0.55%) 23-Mar-23 315.65 -7.15 (-2.21%) 24-Mar-23 306.90 -8.75 (-2.77%) 27-Mar-23 303.50 -3.4 (-1.11%) 28-Mar-23 289.10 -14.4 (-4.74%) |
DELIVERY AVERAGES
|
364.20 | 242.80 | 295.27 | ||||||||||||
Indowind EnergyACTIONS
|
Power - Generation & Distribution | 39,205 | 9.10 | -0.45 | -4.71 | AVERAGE VOLUME
|
11.89 | 12.65 | 14.10 | 13.98 | 25.28 | 0.41 | 22-Mar-23 11.00 -0.05 (-0.45%) 23-Mar-23 10.55 -0.45 (-4.09%) 24-Mar-23 10.05 -0.5 (-4.74%) 27-Mar-23 9.55 -0.5 (-4.98%) 28-Mar-23 9.10 -0.45 (-4.71%) |
DELIVERY AVERAGES
|
10.00 | 9.10 | 9.11 | ||||||||||||
Omax AutosACTIONS
|
Auto Ancillaries | 310 | 39.45 | -1.95 | -4.71 | AVERAGE VOLUME
![]() |
48.49 | 51.63 | 60.05 | 57.86 | 7.46 | 0.27 | 22-Mar-23 43.75 0.35 (0.81%) 23-Mar-23 44.35 0.6 (1.37%) 24-Mar-23 43.40 -0.95 (-2.14%) 27-Mar-23 41.40 -2 (-4.61%) 28-Mar-23 39.45 -1.95 (-4.71%) |
DELIVERY AVERAGES
|
43.45 | 39.35 | 39.50 | ||||||||||||
SAL SteelACTIONS
|
Steel - Medium & Small | 3 | 13.15 | -0.65 | -4.71 | AVERAGE VOLUME
|
16.15 | 17.28 | 14.37 | 12.90 | 13.02 | 2.96 | 22-Mar-23 14.85 -0.2 (-1.33%) 23-Mar-23 14.30 -0.55 (-3.7%) 24-Mar-23 14.25 -0.05 (-0.35%) 27-Mar-23 13.80 -0.45 (-3.16%) 28-Mar-23 13.15 -0.65 (-4.71%) |
DELIVERY AVERAGES
|
14.45 | 13.15 | 13.42 | ||||||||||||
HardwynACTIONS
|
Aluminium | 56 | 277.90 | -13.70 | -4.70 | AVERAGE VOLUME
|
297.26 | 301.73 | 292.81 | 262.86 | 0 | 27.71 | 22-Mar-23 296.80 -1.8 (-0.6%) 23-Mar-23 288.75 -8.05 (-2.71%) 24-Mar-23 293.95 5.2 (1.8%) 27-Mar-23 291.60 -2.35 (-0.8%) 28-Mar-23 277.90 -13.7 (-4.7%) |
DELIVERY AVERAGES
|
320.75 | 262.45 | 281.32 | ||||||||||||
Shyam CenturyACTIONS
|
Mining & Minerals | 32,273 | 16.25 | -0.80 | -4.69 | AVERAGE VOLUME
|
17.82 | 18.57 | 21.06 | 21.17 | 8.51 | 1.98 | 22-Mar-23 17.65 0.15 (0.86%) 23-Mar-23 17.90 0.25 (1.42%) 24-Mar-23 17.50 -0.4 (-2.23%) 27-Mar-23 17.05 -0.45 (-2.57%) 28-Mar-23 16.25 -0.8 (-4.69%) |
DELIVERY AVERAGES
|
20.45 | 13.65 | 16.54 | ||||||||||||
Control Print |
Trading | 15 | 510.25 | -25.05 | -4.68 | AVERAGE VOLUME
![]() |
488.48 | 470.27 | 445.76 | 445.67 | 16.81 | 3.37 | 22-Mar-23 515.25 8.6 (1.7%) 23-Mar-23 527.10 11.85 (2.3%) 24-Mar-23 518.60 -8.5 (-1.61%) 27-Mar-23 535.30 16.7 (3.22%) 28-Mar-23 510.25 -25.05 (-4.68%) |
DELIVERY AVERAGES
|
642.35 | 428.25 | 515.55 | ||||||||||||
Rushil DecorACTIONS
|
3,698 | 238.20 | -11.70 | -4.68 | AVERAGE VOLUME
![]() |
315.18 | 337.80 | 433.70 | 437.04 | 5.96 | 1.76 | 22-Mar-23 282.75 2.95 (1.05%) 23-Mar-23 280.65 -2.1 (-0.74%) 24-Mar-23 265.45 -15.2 (-5.42%) 27-Mar-23 249.90 -15.55 (-5.86%) 28-Mar-23 238.20 -11.7 (-4.68%) |
DELIVERY AVERAGES
|
299.85 | 199.95 | 241.44 | |||||||||||||
MMTC LtdACTIONS
|
Trading | 6,451 | 26.55 | -1.30 | -4.67 | AVERAGE VOLUME
|
31.02 | 32.17 | 35.79 | 36.55 | 3.39 | 20.58 | 22-Mar-23 30.55 0 (0%) 23-Mar-23 29.95 -0.6 (-1.96%) 24-Mar-23 28.95 -1 (-3.34%) 27-Mar-23 27.85 -1.1 (-3.8%) 28-Mar-23 26.55 -1.3 (-4.67%) |
DELIVERY AVERAGES
|
33.40 | 22.30 | 26.94 | ||||||||||||
Prism JohnsonACTIONS
|
Cement - Major | 4 | 103.15 | -5.05 | -4.67 | AVERAGE VOLUME
|
104.56 | 104.22 | 115.89 | 115.04 | - | 4.09 | 22-Mar-23 103.35 -0.1 (-0.1%) 23-Mar-23 106.30 2.95 (2.85%) 24-Mar-23 107.85 1.55 (1.46%) 27-Mar-23 108.20 0.35 (0.32%) 28-Mar-23 103.15 -5.05 (-4.67%) |
DELIVERY AVERAGES
|
129.80 | 86.60 | 105.75 | ||||||||||||
GVK PowerACTIONS
|
Power - Generation & Distribution | 138,254 | 2.05 | -0.10 | -4.65 | AVERAGE VOLUME
|
2.66 | 2.73 | 3.08 | 3.02 | 29.29 | 0.37 | 22-Mar-23 2.50 0 (0%) 23-Mar-23 2.35 -0.15 (-6%) 24-Mar-23 2.35 0 (0%) 27-Mar-23 2.15 -0.2 (-8.51%) 28-Mar-23 2.05 -0.1 (-4.65%) |
DELIVERY AVERAGES
|
2.35 | 1.95 | 2.08 | ||||||||||||
Monarch NetACTIONS
|
Finance - Investments | 4,732 | 199.65 | -9.70 | -4.63 | AVERAGE VOLUME
![]() |
219.49 | 246.69 | 322.93 | 307.65 | 14.75 | 4.14 | 22-Mar-23 212.95 10.1 (4.98%) 23-Mar-23 214.95 2 (0.94%) 24-Mar-23 205.15 -9.8 (-4.56%) 27-Mar-23 209.35 4.2 (2.05%) 28-Mar-23 199.65 -9.7 (-4.63%) |
DELIVERY AVERAGES
|
219.80 | 198.90 | 199.06 | ||||||||||||
PTC India FinACTIONS
|
Finance - Term Lending Institutions | 25 | 12.35 | -0.60 | -4.63 | AVERAGE VOLUME
|
14.68 | 15.47 | 15.48 | 15.30 | 4.82 | 0.35 | 22-Mar-23 13.65 0.05 (0.37%) 23-Mar-23 13.55 -0.1 (-0.73%) 24-Mar-23 13.25 -0.3 (-2.21%) 27-Mar-23 12.95 -0.3 (-2.26%) 28-Mar-23 12.35 -0.6 (-4.63%) |
DELIVERY AVERAGES
|
15.50 | 10.40 | 12.58 | ||||||||||||
Sutlej TextilesACTIONS
|
Textiles - General | 2,000 | 39.15 | -1.90 | -4.63 | AVERAGE VOLUME
|
46.40 | 51.11 | 60.93 | 61.95 | 5.55 | 0.57 | 22-Mar-23 44.90 2.65 (6.27%) 23-Mar-23 43.65 -1.25 (-2.78%) 24-Mar-23 42.55 -1.1 (-2.52%) 27-Mar-23 41.05 -1.5 (-3.53%) 28-Mar-23 39.15 -1.9 (-4.63%) |
DELIVERY AVERAGES
|
49.25 | 32.85 | 39.80 | ||||||||||||
Hi-Tech PipesACTIONS
|
Steel - Tubes & Pipes | 5,918 | 71.25 | -3.45 | -4.62 | AVERAGE VOLUME
|
85.10 | 87.91 | 75.75 | 69.20 | 37.3 | 0.42 | 22-Mar-23 87.65 2.05 (2.39%) 23-Mar-23 83.80 -3.85 (-4.39%) 24-Mar-23 78.25 -5.55 (-6.62%) 27-Mar-23 74.70 -3.55 (-4.54%) 28-Mar-23 71.25 -3.45 (-4.62%) |
DELIVERY AVERAGES
|
89.60 | 59.80 | 72.53 | ||||||||||||
Hi-Tech PipesACTIONS
|
Steel - Tubes & Pipes | 5,918 | 71.25 | -3.45 | -4.62 | AVERAGE VOLUME
|
85.10 | 87.91 | 75.75 | 69.20 | 37.3 | 4.2 | 22-Mar-23 87.65 2.05 (2.39%) 23-Mar-23 83.80 -3.85 (-4.39%) 24-Mar-23 78.25 -5.55 (-6.62%) 27-Mar-23 74.70 -3.55 (-4.54%) 28-Mar-23 71.25 -3.45 (-4.62%) |
DELIVERY AVERAGES
|
89.60 | 59.80 | 72.53 | ||||||||||||
IEXACTIONS
|
Diversified | 3,641 | 127.95 | -6.20 | -4.62 | AVERAGE VOLUME
![]() |
144.02 | 141.43 | 144.54 | 149.75 | 39.61 | 16.4 | 22-Mar-23 149.85 -0.3 (-0.2%) 23-Mar-23 147.95 -1.9 (-1.27%) 24-Mar-23 142.95 -5 (-3.38%) 27-Mar-23 134.15 -8.8 (-6.16%) 28-Mar-23 127.95 -6.2 (-4.62%) |
DELIVERY AVERAGES
|
147.55 | 120.75 | 130.66 | ||||||||||||
Cerebra IntACTIONS
|
Computers - Hardware | 2,990 | 7.25 | -0.35 | -4.61 | AVERAGE VOLUME
|
9.60 | 10.23 | 26.14 | 32.07 | 14.22 | 0.32 | 22-Mar-23 8.85 -0.45 (-4.84%) 23-Mar-23 8.40 -0.45 (-5.08%) 24-Mar-23 8.00 -0.4 (-4.76%) 27-Mar-23 7.60 -0.4 (-5%) 28-Mar-23 7.25 -0.35 (-4.61%) |
DELIVERY AVERAGES
|
7.95 | 7.25 | 7.26 | ||||||||||||
Premier PolyfilACTIONS
|
Plastics | 12 | 70.30 | -3.35 | -4.55 | AVERAGE VOLUME
|
83.27 | 88.81 | 92.94 | 92.54 | 17.1 | 2.34 | 22-Mar-23 76.55 -0.45 (-0.58%) 23-Mar-23 78.65 2.1 (2.74%) 24-Mar-23 75.90 -2.75 (-3.5%) 27-Mar-23 73.65 -2.25 (-2.96%) 28-Mar-23 70.30 -3.35 (-4.55%) |
DELIVERY AVERAGES
|
88.35 | 58.95 | 71.46 | ||||||||||||
Viji FinanceACTIONS
|
Finance - General | 3,712 | 2.10 | -0.10 | -4.55 | AVERAGE VOLUME
|
2.52 | 2.70 | 2.77 | 2.80 | 30 | 1.49 | 22-Mar-23 2.50 -0.1 (-3.85%) 23-Mar-23 2.40 -0.1 (-4%) 24-Mar-23 2.30 -0.1 (-4.17%) 27-Mar-23 2.20 -0.1 (-4.35%) 28-Mar-23 2.10 -0.1 (-4.55%) |
DELIVERY AVERAGES
|
2.30 | 2.10 | 2.15 | ||||||||||||
Aarti DrugsACTIONS
|
Pharmaceuticals | 7,664 | 348.65 | -16.55 | -4.53 | AVERAGE VOLUME
|
360.49 | 380.44 | 431.44 | 428.40 | 21.16 | 3.32 | 22-Mar-23 377.55 -5.25 (-1.37%) 23-Mar-23 373.70 -3.85 (-1.02%) 24-Mar-23 386.60 12.9 (3.45%) 27-Mar-23 365.20 -21.4 (-5.54%) 28-Mar-23 348.65 -16.55 (-4.53%) |
DELIVERY AVERAGES
|
438.20 | 292.20 | 357.70 | ||||||||||||
Goldstone TechACTIONS
|
Computers - Software Medium & Small | 200 | 46.35 | -2.20 | -4.53 | AVERAGE VOLUME
![]() |
52.52 | 55.69 | 52.59 | 52.88 | 73.57 | 2.92 | 22-Mar-23 52.20 -0.05 (-0.1%) 23-Mar-23 52.15 -0.05 (-0.1%) 24-Mar-23 49.60 -2.55 (-4.89%) 27-Mar-23 48.55 -1.05 (-2.12%) 28-Mar-23 46.35 -2.2 (-4.53%) |
DELIVERY AVERAGES
|
50.95 | 46.15 | 46.47 | ||||||||||||
Ahlada EngineerACTIONS
|
1,320 | 81.40 | -3.85 | -4.52 | AVERAGE VOLUME
|
91.10 | 94.30 | 104.32 | 100.21 | 44.73 | 0.86 | 22-Mar-23 90.75 0.5 (0.55%) 23-Mar-23 90.15 -0.6 (-0.66%) 24-Mar-23 89.85 -0.3 (-0.33%) 27-Mar-23 85.25 -4.6 (-5.12%) 28-Mar-23 81.40 -3.85 (-4.52%) |
DELIVERY AVERAGES
|
93.75 | 76.75 | 82.68 | |||||||||||||
SMS PharmaACTIONS
|
Pharmaceuticals | 4 | 55.20 | -2.60 | -4.50 | AVERAGE VOLUME
|
67.37 | 70.87 | 80.85 | 81.22 | 92 | 0.95 | 22-Mar-23 64.85 -0.4 (-0.61%) 23-Mar-23 64.90 0.05 (0.08%) 24-Mar-23 64.10 -0.8 (-1.23%) 27-Mar-23 57.80 -6.3 (-9.83%) 28-Mar-23 55.20 -2.6 (-4.5%) |
DELIVERY AVERAGES
|
69.35 | 46.25 | 56.27 | ||||||||||||
Apollo Micro SyACTIONS
|
889 | 251.20 | -11.80 | -4.49 | AVERAGE VOLUME
|
300.85 | 312.50 | 254.66 | 223.48 | 26.84 | 1.63 | 22-Mar-23 279.50 -4.35 (-1.53%) 23-Mar-23 281.30 1.8 (0.64%) 24-Mar-23 276.60 -4.7 (-1.67%) 27-Mar-23 263.00 -13.6 (-4.92%) 28-Mar-23 251.20 -11.8 (-4.49%) |
DELIVERY AVERAGES
|
276.15 | 249.85 | 254.86 | |||||||||||||
FSN E-Com (NykaACTIONS
|
Miscellaneous | 1,520 | 127.75 | -6.00 | -4.49 | AVERAGE VOLUME
|
141.21 | 139.58 | 173.45 | 189.09 | 412.1 | 23.48 | 22-Mar-23 139.10 -0.5 (-0.36%) 23-Mar-23 138.10 -1 (-0.72%) 24-Mar-23 137.65 -0.45 (-0.33%) 27-Mar-23 133.75 -3.9 (-2.83%) 28-Mar-23 127.75 -6 (-4.49%) |
DELIVERY AVERAGES
|
160.50 | 107.00 | 128.49 | ||||||||||||
OmaxeACTIONS
|
Construction & Contracting - Real Estate | 1,894 | 50.00 | -2.35 | -4.49 | AVERAGE VOLUME
|
56.58 | 59.81 | 77.59 | 81.69 | - | 0.76 | 22-Mar-23 57.20 0.95 (1.69%) 23-Mar-23 56.60 -0.6 (-1.05%) 24-Mar-23 55.20 -1.4 (-2.47%) 27-Mar-23 52.35 -2.85 (-5.16%) 28-Mar-23 50.00 -2.35 (-4.49%) |
DELIVERY AVERAGES
|
62.80 | 41.90 | 51.45 | ||||||||||||
Landmark CarsACTIONS
|
Miscellaneous | 299 | 512.40 | -23.90 | -4.46 | AVERAGE VOLUME
|
551.33 | 577.81 | 0.00 | 0.00 | 0 | 7.21 | 22-Mar-23 511.20 19.45 (3.96%) 23-Mar-23 540.25 29.05 (5.68%) 24-Mar-23 544.35 4.1 (0.76%) 27-Mar-23 536.30 -8.05 (-1.48%) 28-Mar-23 512.40 -23.9 (-4.46%) |
DELIVERY AVERAGES
|
643.55 | 429.05 | 518.65 | ||||||||||||
KPIGREENACTIONS
|
194 | 393.80 | -18.35 | -4.45 | AVERAGE VOLUME
|
435.84 | 444.40 | 437.39 | 416.57 | 17.37 | 7.36 | 22-Mar-23 436.70 2.45 (0.56%) 23-Mar-23 433.45 -3.25 (-0.74%) 24-Mar-23 429.60 -3.85 (-0.89%) 27-Mar-23 412.15 -17.45 (-4.06%) 28-Mar-23 393.80 -18.35 (-4.45%) |
DELIVERY AVERAGES
|
494.55 | 329.75 | 403.62 | |||||||||||||
Star HealthACTIONS
|
Diversified | 240 | 517.50 | -24.05 | -4.44 | AVERAGE VOLUME
|
549.76 | 539.75 | 625.46 | 628.15 | 69.28 | 6.62 | 22-Mar-23 552.90 -0.8 (-0.14%) 23-Mar-23 552.90 0 (0%) 24-Mar-23 550.05 -2.85 (-0.52%) 27-Mar-23 541.55 -8.5 (-1.55%) 28-Mar-23 517.50 -24.05 (-4.44%) |
DELIVERY AVERAGES
|
649.85 | 433.25 | 526.36 | ||||||||||||
CampusACTIONS
|
Footwear | 1,390 | 316.30 | -14.65 | -4.43 | AVERAGE VOLUME
|
381.79 | 384.87 | 458.05 | 438.27 | 107.22 | 22.53 | 22-Mar-23 372.40 -3 (-0.8%) 23-Mar-23 370.30 -2.1 (-0.56%) 24-Mar-23 338.55 -31.75 (-8.57%) 27-Mar-23 330.95 -7.6 (-2.24%) 28-Mar-23 316.30 -14.65 (-4.43%) |
DELIVERY AVERAGES
|
397.10 | 264.80 | 322.57 | ||||||||||||
ArshiyaACTIONS
|
Transport & Logistics | 27,000 | 5.40 | -0.25 | -4.42 | AVERAGE VOLUME
|
6.44 | 6.76 | 10.09 | 11.07 | 0.36 | 0.16 | 22-Mar-23 6.30 0.1 (1.61%) 23-Mar-23 6.25 -0.05 (-0.79%) 24-Mar-23 5.95 -0.3 (-4.8%) 27-Mar-23 5.65 -0.3 (-5.04%) 28-Mar-23 5.40 -0.25 (-4.42%) |
DELIVERY AVERAGES
|
5.90 | 5.40 | 5.43 | ||||||||||||
Manaksia CoatedACTIONS
|
Steel - Medium & Small | 733 | 14.05 | -0.65 | -4.42 | AVERAGE VOLUME
|
16.41 | 17.38 | 18.28 | 18.63 | 16.15 | 0.84 | 22-Mar-23 15.95 0.1 (0.63%) 23-Mar-23 15.45 -0.5 (-3.13%) 24-Mar-23 14.80 -0.65 (-4.21%) 27-Mar-23 14.70 -0.1 (-0.68%) 28-Mar-23 14.05 -0.65 (-4.42%) |
DELIVERY AVERAGES
|
17.60 | 11.80 | 14.44 | ||||||||||||
Jindal PhotoACTIONS
|
Consumer Goods - Electronic | 5 | 266.35 | -12.30 | -4.41 | AVERAGE VOLUME
|
309.38 | 309.69 | 332.48 | 303.25 | - | 16.19 | 22-Mar-23 298.20 -0.3 (-0.1%) 23-Mar-23 289.85 -8.35 (-2.8%) 24-Mar-23 285.00 -4.85 (-1.67%) 27-Mar-23 278.65 -6.35 (-2.23%) 28-Mar-23 266.35 -12.3 (-4.41%) |
DELIVERY AVERAGES
|
334.35 | 222.95 | 269.73 | ||||||||||||
Marine ElectricACTIONS
|
6,664 | 32.70 | -1.50 | -4.39 | AVERAGE VOLUME
|
37.67 | 37.38 | 34.79 | 32.96 | 22.87 | 2.85 | 22-Mar-23 37.25 -0.6 (-1.59%) 23-Mar-23 37.00 -0.25 (-0.67%) 24-Mar-23 36.00 -1 (-2.7%) 27-Mar-23 34.20 -1.8 (-5%) 28-Mar-23 32.70 -1.5 (-4.39%) |
DELIVERY AVERAGES
|
35.90 | 32.50 | 32.80 | |||||||||||||
AAAACTIONS
|
1 | 43.00 | -1.95 | -4.34 | AVERAGE VOLUME
|
54.10 | 57.80 | 66.81 | 63.45 | 0 | 2.3 | 22-Mar-23 50.05 -0.1 (-0.2%) 23-Mar-23 48.75 -1.3 (-2.6%) 24-Mar-23 46.65 -2.1 (-4.31%) 27-Mar-23 44.95 -1.7 (-3.64%) 28-Mar-23 43.00 -1.95 (-4.34%) |
DELIVERY AVERAGES
|
53.90 | 36.00 | 44.30 | |||||||||||||
Vishwaraj SugarACTIONS
|
Sugar | 1,809 | 13.30 | -0.60 | -4.32 | AVERAGE VOLUME
|
15.47 | 15.92 | 16.81 | 16.91 | 4.17 | 0.88 | 22-Mar-23 15.05 0 (0%) 23-Mar-23 14.95 -0.1 (-0.66%) 24-Mar-23 14.65 -0.3 (-2.01%) 27-Mar-23 13.90 -0.75 (-5.12%) 28-Mar-23 13.30 -0.6 (-4.32%) |
DELIVERY AVERAGES
|
16.65 | 11.15 | 13.36 | ||||||||||||
Lokesh MachinesACTIONS
|
Machine Tools | 51 | 105.45 | -4.75 | -4.31 | AVERAGE VOLUME
|
115.93 | 115.03 | 111.57 | 104.19 | 20.01 | 1.26 | 22-Mar-23 121.55 6.65 (5.79%) 23-Mar-23 115.85 -5.7 (-4.69%) 24-Mar-23 112.35 -3.5 (-3.02%) 27-Mar-23 110.20 -2.15 (-1.91%) 28-Mar-23 105.45 -4.75 (-4.31%) |
DELIVERY AVERAGES
|
121.20 | 99.20 | 106.37 | ||||||||||||
Zee LearnACTIONS
|
Computers - Software - Training | 25,498 | 3.35 | -0.15 | -4.29 | AVERAGE VOLUME
|
3.90 | 4.89 | 6.43 | 6.42 | - | 0.27 | 22-Mar-23 3.75 -0.2 (-5.06%) 23-Mar-23 3.80 0.05 (1.33%) 24-Mar-23 3.65 -0.15 (-3.95%) 27-Mar-23 3.50 -0.15 (-4.11%) 28-Mar-23 3.35 -0.15 (-4.29%) |
DELIVERY AVERAGES
|
3.65 | 3.35 | 3.37 | ||||||||||||
Heranba |