English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App

You are Here : Price Shockers NSE

Price Shockers - NSE
| 28 Mar 16:00

Check out stocks that have seen a huge spurt in its share price over the last three days. You can even modify the search to view the major gainers over the last 3, 7, or 15 days. You can filter out stocks accordingly to see only those stocks quoting above a certain price or have gained at least a certain percentage. You can restrict the search to any particular BSE/NSE group of stocks or sector.


Find your own price shockers that fulfil your search criteria.

Company name Group Sector Volume Last Price 3 Days % Chg 5 Day Performance
Navkar Corp
ACTIONS
  • Navkar Corp closes above 50-Day Moving Average of 55.07 today.
  • Navkar Corp closes above 30-Day Moving Average of 51.43 today.
 N Transport & Logistics
AVERAGE VOLUME
5-Day 3536353.00
10-Day 135827.90
30-Day 894913.07
0 		56.40 44.85 25.75
AVERAGE VOLUME
5-Day 3536353.00
10-Day 135827.90
30-Day 894913.07
0 		51.43 55.07 58.42 59.75 7.12 0.45

22-Mar-23

47.95 0.2 (0.42%)

23-Mar-23

47.05 -0.9 (-1.88%)

24-Mar-23

44.85 -2.2 (-4.68%)

27-Mar-23

53.80 8.95 (19.96%)

28-Mar-23

56.40 2.6 (4.83%)
DELIVERY AVERAGES
3-Day 19.62%
5-Day 20.67%
8-Day 22.17%
13.22		 64.55 43.05 58.14
Asian Hotels
ACTIONS
  • Asian Hotels closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
  • Only Buyers in Asian Hotels on NSE
 G Hotels
AVERAGE VOLUME
5-Day 88981.40
10-Day 11899.40
30-Day 29621.97
0		 85.85 69.60 23.35
AVERAGE VOLUME
5-Day 88981.40
10-Day 11899.40
30-Day 29621.97
0		 72.17 74.20 83.48 83.44 -1.37 -1

22-Mar-23

72.25 0.2 (0.28%)

23-Mar-23

68.25 -4 (-5.54%)

24-Mar-23

69.60 1.35 (1.98%)

27-Mar-23

71.55 1.95 (2.8%)

28-Mar-23

85.85 14.3 (19.99%)
DELIVERY AVERAGES
3-Day 79.87%
5-Day 79.05%
8-Day 78.05%
88.15		 85.85 57.25 82.65
DELPHI WORLD
ACTIONS
  • DELPHI WORLD closes above 50-Day Moving Average of 327.05 today.
  • DELPHI WORLD closes above 30-Day Moving Average of 304.23 today.
 G Finance - Investments
AVERAGE VOLUME
5-Day 7414.00
10-Day 537.00
30-Day 3487.87
0 		358.80 296.55 20.99
AVERAGE VOLUME
5-Day 7414.00
10-Day 537.00
30-Day 3487.87
0 		304.79 327.05 383.87 391.02 37.1 2.08

22-Mar-23

271.35 -6.6 (-2.37%)

23-Mar-23

269.60 -1.75 (-0.64%)

24-Mar-23

296.55 26.95 (10%)

27-Mar-23

326.20 29.65 (10%)

28-Mar-23

358.80 32.6 (9.99%)
DELIVERY AVERAGES
3-Day 48.35%
5-Day 41.41%
8-Day 40.02%
45.43		 358.80 293.60 356.74
Career Point
ACTIONS
  • Career Point Dividend||Interim Dividend 10.00%||Announcement date: Feb 14, 2023||Record date: Feb 24, 2023||Ex-Div: Feb 24, 2023
 N Computers - Software - Training
AVERAGE VOLUME
5-Day 1036045.80
10-Day 32899.40
30-Day 351630.97
0		 222.50 189.45 17.45
AVERAGE VOLUME
5-Day 1036045.80
10-Day 32899.40
30-Day 351630.97
0		 169.59 152.38 141.85 134.66 24 0.94

22-Mar-23

174.15 7.65 (4.59%)

23-Mar-23

193.55 19.4 (11.14%)

24-Mar-23

189.45 -4.1 (-2.12%)

27-Mar-23

204.20 14.75 (7.79%)

28-Mar-23

222.50 18.3 (8.96%)
DELIVERY AVERAGES
3-Day 21.10%
5-Day 21.55%
8-Day 22.27%
21.14		 245.00 163.40 216.80
Sanginita Chemi
ACTIONS
  • Sanginita Chemi closes above 50-Day Moving Average of 20.52 today.
  • Sanginita Chemi closes above 30-Day Moving Average of 19.70 today.
 N Chemicals
AVERAGE VOLUME
5-Day 225370.40
10-Day
30-Day 51298.97
0 		20.80 18.05 15.24
AVERAGE VOLUME
5-Day 225370.40
10-Day
30-Day 51298.97
0 		19.70 20.52 22.28 21.95 1040 0.9

22-Mar-23

19.30 1.15 (6.34%)

23-Mar-23

18.95 -0.35 (-1.81%)

24-Mar-23

18.05 -0.9 (-4.75%)

27-Mar-23

20.50 2.45 (13.57%)

28-Mar-23

20.80 0.3 (1.46%)
DELIVERY AVERAGES
3-Day 36.89%
5-Day 38.58%
8-Day 40.27%
31.36		 24.60 16.40 23.05
Sky Gold
ACTIONS
  • Sky Gold closes above 30-Day Moving Average of 290.67 today.
  • Only Buyers in Sky Gold on BSE
 N
AVERAGE VOLUME
5-Day 104556.20
10-Day 11388.60
30-Day 73313.70
0 		289.10 251.75 14.84
AVERAGE VOLUME
5-Day 104556.20
10-Day 11388.60
30-Day 73313.70
0 		294.05 289.79 0.00 0.00 0 4.49

22-Mar-23

270.95 6.05 (2.28%)

23-Mar-23

264.15 -6.8 (-2.51%)

24-Mar-23

251.75 -12.4 (-4.69%)

27-Mar-23

241.90 -9.85 (-3.91%)

28-Mar-23

289.10 47.2 (19.51%)
DELIVERY AVERAGES
3-Day 27.17%
5-Day 31.09%
8-Day 34.66%
22.34		 290.25 193.55 275.02
IZMO
ACTIONS
  • IZMO closes above 30-Day Moving Average of 84.98 today.
 G Computers - Software Medium & Small
AVERAGE VOLUME
5-Day 1868649.60
10-Day 75488.00
30-Day 498201.97
0		 119.10 105.30 13.11
AVERAGE VOLUME
5-Day 1868649.60
10-Day 75488.00
30-Day 498201.97
0		 89.33 82.79 77.60 76.30 195.25 0.93

22-Mar-23

98.60 15.9 (19.23%)

23-Mar-23

96.80 -1.8 (-1.83%)

24-Mar-23

105.30 8.5 (8.78%)

27-Mar-23

121.20 15.9 (15.1%)

28-Mar-23

119.10 -2.1 (-1.73%)
DELIVERY AVERAGES
3-Day 21.49%
5-Day 24.21%
8-Day 24.65%
28.10		 133.30 109.10 119.86
Centum Electron
ACTIONS
  • Centum Electron closes above 50-Day Moving Average of 602.55 today.
 G Electricals
AVERAGE VOLUME
5-Day 121787.40
10-Day 2413.00
30-Day 36774.37
0		 700.20 619.30 13.06
AVERAGE VOLUME
5-Day 121787.40
10-Day 2413.00
30-Day 36774.37
0		 576.03 601.44 581.83 540.95 82.28 3.41

22-Mar-23

579.35 -6.9 (-1.18%)

23-Mar-23

616.90 37.55 (6.48%)

24-Mar-23

619.30 2.4 (0.39%)

27-Mar-23

682.20 62.9 (10.16%)

28-Mar-23

700.20 18 (2.64%)
DELIVERY AVERAGES
3-Day 25.84%
5-Day 26.81%
8-Day 31.68%
19.85		 818.60 545.80 702.91
Bombay Super
ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 78512.20
10-Day
30-Day 71301.27
0		 391.75 355.35 10.24
AVERAGE VOLUME
5-Day 78512.20
10-Day
30-Day 71301.27
0		 327.24 397.65 223.88 178.13 252.74 10.41

22-Mar-23

322.35 15.35 (5%)

23-Mar-23

338.45 16.1 (4.99%)

24-Mar-23

355.35 16.9 (4.99%)

27-Mar-23

373.10 17.75 (5%)

28-Mar-23

391.75 18.65 (5%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 70.15%
8-Day 0.00%
64.03		 391.75 354.45 391.62
Bombay Super
ACTIONS
  • Only Buyers in Bombay Super on NSE
  • Only Buyers in Bombay Super on NSE
 N Miscellaneous
AVERAGE VOLUME
5-Day 78512.20
10-Day
30-Day 71301.27
0		 391.75 355.35 10.24
AVERAGE VOLUME
5-Day 78512.20
10-Day
30-Day 71301.27
0		 327.24 397.65 223.88 178.13 252.74 104.19

22-Mar-23

322.35 15.35 (5%)

23-Mar-23

338.45 16.1 (4.99%)

24-Mar-23

355.35 16.9 (4.99%)

27-Mar-23

373.10 17.75 (5%)

28-Mar-23

391.75 18.65 (5%)
DELIVERY AVERAGES
3-Day 67.66%
5-Day 70.15%
8-Day 0.00%
64.03		 391.75 354.45 391.62
Solex Energy
ACTIONS
  • Solex Energy closes above 50-Day Moving Average of 314.23 today.
 N Miscellaneous
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 5040.00
0		 409.80 371.80 10.22
AVERAGE VOLUME
5-Day 10000.00
10-Day
30-Day 5040.00
0		 309.08 318.37 308.69 268.13 0 12.31

22-Mar-23

330.00 18 (5.77%)

23-Mar-23

338.00 8 (2.42%)

24-Mar-23

371.80 33.8 (10%)

27-Mar-23

390.35 18.55 (4.99%)

28-Mar-23

409.80 19.45 (4.98%)
DELIVERY AVERAGES
3-Day 89.36%
5-Day 88.80%
8-Day 88.39%
100		 409.85 370.85 409.14
Surani Steel Tu
ACTIONS
  • Only Buyers in Surani Steel Tu on NSE
  • Only Buyers in Surani Steel Tu on NSE
 N
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 53933.33
0		 48.70 44.20 10.18
AVERAGE VOLUME
5-Day 7200.00
10-Day
30-Day 53933.33
0		 37.57 31.82 35.75 37.44 0 1.64

22-Mar-23

40.10 1.9 (4.97%)

23-Mar-23

42.10 2 (4.99%)

24-Mar-23

44.20 2.1 (4.99%)

27-Mar-23

46.40 2.2 (4.98%)

28-Mar-23

48.70 2.3 (4.96%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 48.70 44.10 48.70
Nagreeka Cap
ACTIONS
  • Only Buyers in Nagreeka Cap on NSE
  • Only Buyers in Nagreeka Cap on NSE
 G Finance - Investments
AVERAGE VOLUME
5-Day 55656.60
10-Day 5522.60
30-Day 33575.97
0		 26.80 24.35 10.06
AVERAGE VOLUME
5-Day 55656.60
10-Day 5522.60
30-Day 33575.97
0		 18.89 17.76 15.48 14.60 8.87 1.32

22-Mar-23

21.10 1.9 (9.9%)

23-Mar-23

23.20 2.1 (9.95%)

24-Mar-23

24.35 1.15 (4.96%)

27-Mar-23

25.55 1.2 (4.93%)

28-Mar-23

26.80 1.25 (4.89%)
DELIVERY AVERAGES
3-Day 84.49%
5-Day 67.93%
8-Day 63.46%
99.34		 26.80 24.30 26.80
WS Industries
ACTIONS
  • Only Buyers in WS Industries on NSE
  • Only Buyers in WS Industries on NSE
 G Electric Equipment
AVERAGE VOLUME
5-Day 1052.40
10-Day 2231.90
30-Day 2008.83
0 		29.55 26.85 10.06
AVERAGE VOLUME
5-Day 1052.40
10-Day 2231.90
30-Day 2008.83
0 		19.02 17.10 11.07 9.73 4.52 -9.09

22-Mar-23

24.40 1.15 (4.95%)

23-Mar-23

25.60 1.2 (4.92%)

24-Mar-23

26.85 1.25 (4.88%)

27-Mar-23

28.15 1.3 (4.84%)

28-Mar-23

29.55 1.4 (4.97%)
DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100		 29.55 26.75 29.55

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.