BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 417.00 | 417.30 | 30 |
3 | 416.90 | 419.00 | 150 |
1 | 416.55 | 419.10 | 200 |
1 | 416.50 | 419.90 | 1 |
10 | 416.00 | 419.95 | 1 |
6134 | Total | Total | 7232 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 417.00 | 417.30 | 30 |
3 | 416.90 | 419.00 | 150 |
1 | 416.55 | 419.10 | 200 |
1 | 416.50 | 419.90 | 1 |
10 | 416.00 | 419.95 | 1 |
6134 | Total | Total | 7232 |
Stock with medium financial performance and average valuation, but technica
Open | 432.00 |
Previous Close | 428.75 |
Volume | 675,151.00 |
Value (Lacs) | 2,835.30 |
VWAP | 423.69 |
Beta |
High | 432.70 |
Low | 416.10 |
UC Limit | 514.50 |
LC Limit | 343.00 |
52 Week High | 897.85 |
52 Week Low | 416.10 |
TTM EPS See historical trend | 9.46 (-18.24% YoY) |
TTM PE See historical trend | 44.39 (Average PE) |
P/B See historical trend | 1.59 (Low P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 3,983 |
Dividend Yield | 0.71 |
20D Avg Volume | 908,919 |
20D Avg Delivery(%) | 22.59 |
Sector PE | 30.24 |
Book Value Per Share | 264.70 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sobha share price tumbles as tax sleuths raid premises Mar 22 2023 11:03 AM
Realty valuations in line with long-term average, near pre-RERA rollout level: Jefferies Feb 27 2023 11:02 AM
Buy Sobha; target of Rs 855: Motilal Oswal Feb 11 2023 08:02 PM
Sobha Consolidated December 2022 Net Sales at Rs 868.20 crore, up 29.93% Y-o-Y Feb 07 2023 11:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 535810 | Price 449.53 | % Traded 0.56 |
Qty 484433 | Price 443.55 | % Traded 0.51 |
Qty 535810 | Price 449.86 | % Traded 0.56 |
Qty 484433 | Price 445.08 | % Traded 0.51 |
Qty 514396 | Price 936.04 | % Traded 0.54 |
Qty 517761 | Price 936.62 | % Traded 0.55 |
Qty 555000 | Price 178.87 | % Traded 0.59 |
Qty 552000 | Price 180.26 | % Traded 0.58 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000 | Price 427.12 | % Traded 0.04 | Post Tnx Hold. 18.51% |
Qty 20000 | Price 537.62 | % Traded 0.02 | Post Tnx Hold. 18.47% |
Qty 20000 | Price 547.2 | % Traded 0.02 | Post Tnx Hold. 18.45% |
Qty 10000 | Price 560.55 | % Traded 0.01 | Post Tnx Hold. 18.43% |
Qty 20000 | Price 579.83 | % Traded 0.02 | Post Tnx Hold. 18.42% |
Qty 20000 | Price 578.99 | % Traded 0.02 | Post Tnx Hold. 18.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.47% |
Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.45% |
Qty 10000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 18.43% |
Qty 11104 | Price 0 | % Traded 0.01 | Post Tnx Hold. 18.41% |
Qty 20000 | Price 0 | % Traded 0.02 | Post Tnx Hold. 18.4% |
Qty 5535 | Price 0 | % Traded 0.01 | Post Tnx Hold. 18.38% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sobha | 419.95 | -2.05 | 3,983.05 | 44.39 | 1.59 | 4.65 | -40.65 | 116 | 2,766 | 0.98 |
DLF | 348.65 | -0.04 | 86,301.74 | 46.12 | 2.37 | 4.12 | -4.16 | 843 | 5,717 | 0.11 |
Macrotech Dev | 787.90 | -0.94 | 37,960.15 | 468.99 | 3.11 | 9.29 | -26.88 | 1,133 | 8,365 | 0.89 |
Oberoi Realty | 818.40 | -0.77 | 29,757.21 | 17.96 | 2.86 | 10.05 | -13.25 | 807 | 2,693 | 0.27 |
Godrej Prop | 1,013.45 | -1.17 | 28,176.08 | 67.12 | 3.25 | 4.06 | -37.79 | 539 | 1,824 | 0.60 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>