BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 765.00 | 767.00 | 48 |
200 | 761.85 | 767.10 | 47 |
200 | 761.65 | 767.90 | 110 |
30 | 760.00 | 767.95 | 200 |
7 | 759.00 | 768.00 | 1 |
4964 | Total | Total | 7939 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
5 | 765.00 | 767.00 | 48 |
200 | 761.85 | 767.10 | 47 |
200 | 761.65 | 767.90 | 110 |
30 | 760.00 | 767.95 | 200 |
7 | 759.00 | 768.00 | 1 |
4964 | Total | Total | 7939 |
Stock with medium financial performance with average price momentum and val
Open | 776.85 |
Previous Close | 775.50 |
Volume | 548,941.00 |
Value (Lacs) | 4,187.87 |
VWAP | 771.00 |
Beta |
High | 795.00 |
Low | 757.15 |
UC Limit | 930.60 |
LC Limit | 620.40 |
52 Week High | 855.60 |
52 Week Low | 457.58 |
TTM EPS See historical trend | 31.31 (-9.29% YoY) |
TTM PE See historical trend | 24.37 (Average PE) |
P/B See historical trend | 7.32 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 10,697 |
Dividend Yield | 2.75 |
20D Avg Volume | 891,067 |
20D Avg Delivery(%) | 23.08 |
Sector PE | 27.68 |
Book Value Per Share | 104.29 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sonata Software shares gain 2% on $160-mn contract with US retailer Mar 22 2023 09:03 AM
Hot Stocks | Bet on Sonata Software, Cigniti Tech, Poly Medicure for up to 18% return Mar 15 2023 06:03 AM
Buy Sonata Software; target of Rs 835: ICICI Direct Feb 27 2023 04:02 PM
Buy Sonata Software; target of Rs 775: HDFC Securities Feb 27 2023 03:02 PM
Qty 295570 | Price 517.55 | % Traded 0.21 |
Qty 41480 | Price 517.55 | % Traded 0.03 |
Qty 295570 | Price 517.55 | % Traded 0.21 |
Qty 41480 | Price 517.55 | % Traded 0.03 |
Qty 287000 | Price 515.6 | % Traded 0.20 |
Qty 40276 | Price 515.6 | % Traded 0.03 |
Qty 287000 | Price 515.6 | % Traded 0.20 |
Qty 40276 | Price 515.6 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 538290 | Price 866.65 | % Traded 0.38 |
Qty 555496 | Price 845.11 | % Traded 0.40 |
Qty 998925 | Price 922.6 | % Traded 0.71 |
Qty 998925 | Price 922.6 | % Traded 0.71 |
Qty 1324744 | Price 471.01 | % Traded 0.94 |
Qty 609458 | Price 471.23 | % Traded 0.43 |
Qty 553836 | Price 494.1 | % Traded 0.39 |
Qty 539493 | Price 495.67 | % Traded 0.38 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5500 | Price 717.23 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 2262 | Price 720.81 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 39998 | Price 140.44 | % Traded 0.03 | Post Tnx Hold. 1.2% |
Qty 5833 | Price 525.04 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 30000 | Price 536.54 | % Traded 0.02 | Post Tnx Hold. 0.09% |
Qty 30000 | Price 265.88 | % Traded 0.02 | Post Tnx Hold. 0.06% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 2167776 | Price 0 | % Traded 2.06 | Post Tnx Hold. 9.16% |
Qty 2116100 | Price 0 | % Traded 2.01 | Post Tnx Hold. 7.1% |
Qty 100000 | Price 0 | % Traded 0.10 | Post Tnx Hold. 5.09% |
Qty 2158776 | Price 0 | % Traded 2.05 | Post Tnx Hold. 8.23% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sonata | 762.90 | -1.62 | 10,696.80 | 24.37 | 7.32 | 34.24 | 33.70 | 376 | 5,553 | 0.03 |
TCS | 3,115.90 | -0.20 | 1,140,123.82 | 28.03 | 12.69 | 42.99 | -15.96 | 38,449 | 191,754 | 0.00 |
Infosys | 1,377.60 | -0.82 | 571,505.63 | 24.16 | 7.65 | 29.34 | -26.48 | 22,146 | 121,641 | 0.00 |
HCL Tech | 1,041.10 | -0.99 | 282,519.67 | 19.54 | 4.56 | 21.80 | -10.55 | 13,524 | 85,651 | 0.06 |
Wipro | 356.20 | -1.40 | 195,479.63 | 17.20 | 2.98 | 18.69 | -40.65 | 12,237 | 79,312 | 0.23 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>