BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1010 | 402.00 | 402.40 | 12 |
200 | 401.85 | 402.50 | 5 |
50 | 401.75 | 402.70 | 200 |
1550 | 401.70 | 403.00 | 10 |
7 | 401.65 | 403.15 | 1579 |
12089 | Total | Total | 8125 |
As on 28 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1010 | 402.00 | 402.40 | 12 |
200 | 401.85 | 402.50 | 5 |
50 | 401.75 | 402.70 | 200 |
1550 | 401.70 | 403.00 | 10 |
7 | 401.65 | 403.15 | 1579 |
12089 | Total | Total | 8125 |
As on --
(OI , PRICE )
As on --
Open | 414.15 |
Previous Close | 412.05 |
Volume | 9,553,659.00 |
Value (Lacs) | 38,367.49 |
VWAP | 405.24 |
Beta |
High | 414.50 |
Low | 400.45 |
UC Limit | 453.25 |
LC Limit | 370.85 |
52 Week High | 528.50 |
52 Week Low | 366.20 |
TTM EPS See historical trend | -12.12 |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.47 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 133,385 |
Dividend Yield | 0.00 |
20D Avg Volume | 8,462,427 |
20D Avg Delivery(%) | 38.14 |
Sector PE | 56.65 |
Book Value Per Share | 863.26 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Tata Motors to hike commercial vehicle prices by up to 5% Mar 21 2023 05:03 PM
Buy Tata Motors; target of Rs 540: Motilal Oswal Mar 16 2023 03:03 PM
Tata Technologies heads to IPO Street: All you need to know about the company Mar 10 2023 10:03 AM
Tata Technologies files draft paper with SEBI to raise funds via IPO Mar 10 2023 07:03 AM
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585465 | Price 423.5 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 2585466 | Price 422.15 | % Traded 0.08 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 1390984 | Price 401.6 | % Traded 0.04 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
Qty 2185913 | Price 396.25 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 17833660 | Price 285.12 | % Traded 0.54 |
Qty 17833660 | Price 285.26 | % Traded 0.54 |
Qty 31550459 | Price 295.34 | % Traded 0.95 |
Qty 15465123 | Price 296.57 | % Traded 0.47 |
Qty 31550459 | Price 295.46 | % Traded 0.95 |
Qty 15302873 | Price 296.89 | % Traded 0.46 |
Qty 25616399 | Price 291.19 | % Traded 0.77 |
Qty 25616399 | Price 291.3 | % Traded 0.77 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23666500 | Price 285.55 | % Traded 0.66 | Post Tnx Hold. 43.08% |
Qty 231333871 | Price 112.5 | % Traded 6.43 | Post Tnx Hold. 43.08% |
Qty 2202830 | Price 77.98 | % Traded 0.06 | Post Tnx Hold. 0.12% |
Qty 3763292 | Price 59.83 | % Traded 0.10 | Post Tnx Hold. 0.12% |
Qty 520077 | Price 55.94 | % Traded 0.01 | Post Tnx Hold. 0.1% |
Qty 5302681 | Price 56.02 | % Traded 0.15 | Post Tnx Hold. 0.1% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 250000 | Price 0 | % Traded 0.00 | Post Tnx Hold. 5% |
Qty 231333871 | Price 0 | % Traded 4.19 | Post Tnx Hold. 43.08% |
Qty 2890655 | Price 0 | % Traded 0.08 | Post Tnx Hold. 3% |
Qty 201623407 | Price 0 | % Traded 4.19 | Post Tnx Hold. 38.88% |
Qty 499561 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5% |
Qty 57774671 | Price 0 | % Traded 1.97 | Post Tnx Hold. 34.69% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Tata Motors | 401.60 | -2.54 | 133,385.19 | - | 0.47 | -25.67 | -7.19 | -11,234 | 278,453 | 3.13 |
Eicher Motors | 2,852.40 | -1.15 | 78,007.88 | 29.79 | 6.82 | 13.29 | 19.85 | 1,616 | 10,297 | 0.00 |
TML - D | 202.60 | -2.48 | 10,302.27 | - | 0.23 | -25.67 | -1.39 | -11,234 | 278,453 | 3.13 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>