VenusVenus

4
4
1
1
.
2
2
9
9
3
3
-44.86 (-10.27%)

As on 29 Mar, 2023 | 08:28

24H Range
385.01
445.00
LH
52 Week Range
250.00
1,295.00
LH
24H volume
i

Market Depth ( 29 Mar 2023)

BUY
QTYPRICE
41.874394.01
14.213394.00
381.058393.66
1.348392.14
1392.13
SELL
PRICEQTY
6.988440.98
1.895440.99
1441.00
3.75445.00
1449.00
Bid / Ask
53.833
394.00 / 440.98
24H High445.00
52W High1,295.00
24H Volume53.83
Price in USDT5.18
24H Low385.01
52W Low250.00
20D Avg Volume63.75

MC Technicals

Technical rating
i
This represents current trend.
Click here  for disclaimer.
Trend
Very Bearish
Moving AveragesBearish
Technical IndicatorsBearish
Moving Averages CrossoversBearish

Pivot Levels

TypeR1R2R3PPS1S2S3
Classic425.03465.01485.02405.02365.04345.03305.05
Fibonacci427.94442.09465.01405.02382.1367.95345.03
Camarilla390.55396.05401.55405.02379.55374.05368.55

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Moving Averages
Days
5407.24
10421.92
20413.2
50446.53
100418.91
200402.12

Returns

Price Performance
1 Week
-11.68%
1 Month
-20.34%
3 Month17.05%
YTD18.83%
1 Year
-54.72%
3 YearNo Data

Market Depth

VolumeBuy PriceSell PriceVolume
41.874394.01
14.213394.00
381.058393.66
1.348392.14
1392.13
0.708392.10
1.275392.08
24.657392.07
3.544392.01
1.887392.00
6.741390.20
7.666390.00
31.134386.00
0.802385.83
14.796385.59
440.98
6.988
440.99
1.895
441.00
1
445.00
3.75
449.00
1
449.80
1
449.87
7
449.98
119.632
450.00
30.088
455.00
2
460.00
3.712
462.55
0.112
465.00
0.198
470.00
5.917
474.00
2
Note: Market Depth and Trades data based on WazirX exchange.

Trades

TimePriceVolume
08:05:57392.143.86
05:04:57385.051
04:57:33385.012.128
04:56:12408.003
04:55:38410.0010
04:54:36411.001
04:53:59434.990.068
23:36:30434.992.987
23:36:30434.990.236
23:35:46445.001.475
23:35:46443.850.5
23:34:47440.001.248
18:27:16434.991.253
17:25:05439.001.895
17:15:06439.000.227