English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Losers

NSE - Top Losers - NIFTY 50

| 28 Mar 15:59

BSE

NSE

Check out the top losers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance

Adani Enterpris

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Enterpris Block Deal on NSE||Qty: 5,904||Deal Price: 1,714.80||Value (cr): 1.01||Time: 09:17am
  • Adani Enterpris Block Deal on NSE||Qty: 5,925||Deal Price: 1,739.75||Value (cr): 1.03||Time: 09:16am
 1,733.00 1,573.00 1,600.85 1,723.05 -122.20 -7.09
AVERAGE VOLUME
5-Day 5348565.80
10-Day 398127.50
30-Day 11059821.13
8144878		 1709.97 2085.76 3130.38 2962.38 129.52 34.79

22-Mar-23

1815.40 -8.85 (-0.49%)

23-Mar-23

1794.00 -21.4 (-1.18%)

24-Mar-23

1740.65 -53.35 (-2.97%)

27-Mar-23

1723.05 -17.6 (-1.01%)

28-Mar-23

1600.85 -122.2 (-7.09%)
DELIVERY AVERAGES
3-Day 17.27%
5-Day 17.26%
8-Day 16.11%
16.76		 1,895.35 1,550.75 1631.04

Adani Ports

Add to
Watchlist | Portfolio
ACTIONS
  • Adani Ports closes below 50-Day Moving Average of 637.72 today.
 627.80 571.55 593.40 629.10 -35.70 -5.67
AVERAGE VOLUME
5-Day 8100847.40
10-Day 713422.00
30-Day 13719338.40
19860622 		628.40 633.70 781.23 770.91 - 4.85

22-Mar-23

657.15 -7.65 (-1.15%)

23-Mar-23

654.95 -2.2 (-0.33%)

24-Mar-23

638.00 -16.95 (-2.59%)

27-Mar-23

629.10 -8.9 (-1.39%)

28-Mar-23

593.40 -35.7 (-5.67%)
DELIVERY AVERAGES
3-Day 11.51%
5-Day 12.74%
8-Day 14.59%
9.10		 692.00 566.20 594.06

Tech Mahindra

Add to
Watchlist | Portfolio
ACTIONS
  • Tech Mahindra Block Deal on NSE||Qty: 981,970||Deal Price: 1,116.55||Value (cr): 109.64||Time: 09:16am
 1,104.60 1,066.20 1,070.30 1,103.00 -32.70 -2.96
AVERAGE VOLUME
5-Day 1860094.20
10-Day 88847.90
30-Day 3547507.97
2431154		 1103.60 1074.23 1055.89 1048.70 24.33 4.17

22-Mar-23

1099.60 3.95 (0.36%)

23-Mar-23

1099.45 -0.15 (-0.01%)

24-Mar-23

1101.95 2.5 (0.23%)

27-Mar-23

1103.00 1.05 (0.1%)

28-Mar-23

1070.30 -32.7 (-2.96%)
DELIVERY AVERAGES
3-Day 51.11%
5-Day 51.20%
8-Day 56.87%
55.79		 1,213.30 992.70 1075.81

Hero Motocorp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Hero MotoCorp; target of Rs 2855: Anand Rathi
 2,308.60 2,246.00 2,249.50 2,308.60 -59.10 -2.56
AVERAGE VOLUME
5-Day 301226.80
10-Day 10585.70
30-Day 345825.30
456838		 2431.05 2539.70 2655.43 2680.14 16.78 2.85

22-Mar-23

2353.20 4.15 (0.18%)

23-Mar-23

2362.50 9.3 (0.4%)

24-Mar-23

2313.35 -49.15 (-2.08%)

27-Mar-23

2308.60 -4.75 (-0.21%)

28-Mar-23

2249.50 -59.1 (-2.56%)
DELIVERY AVERAGES
3-Day 46.69%
5-Day 42.50%
8-Day 48.66%
49.28		 2,539.45 2,077.75 2263.16

Tata Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 412.05 -10.45 -2.54
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
9553659		 425.68 427.60 422.23 426.18 299.7 1.06

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

Tata Motors

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Tata Motors; target of Rs 540: Motilal Oswal
 414.50 400.45 401.60 412.05 -10.45 -2.54
AVERAGE VOLUME
5-Day 7882213.20
10-Day 279420.90
30-Day 8526479.23
9553659		 425.68 427.60 422.23 426.18 299.7 6.72

22-Mar-23

416.10 3.55 (0.86%)

23-Mar-23

419.15 3.05 (0.73%)

24-Mar-23

416.50 -2.65 (-0.63%)

27-Mar-23

412.05 -4.45 (-1.07%)

28-Mar-23

401.60 -10.45 (-2.54%)
DELIVERY AVERAGES
3-Day 43.74%
5-Day 39.03%
8-Day 39.02%
43.73		 453.25 370.85 405.24

ONGC

Add to
Watchlist | Portfolio
ACTIONS
  • ONGC closes below 30-Day Moving Average of 152.40 today.
 150.25 146.65 147.20 150.25 -3.05 -2.03
AVERAGE VOLUME
5-Day 6703499.80
10-Day 352373.00
30-Day 10807019.97
8964539		 153.39 150.98 141.94 140.38 3.86 0.78

22-Mar-23

151.55 0 (0%)

23-Mar-23

152.80 1.25 (0.82%)

24-Mar-23

149.40 -3.4 (-2.23%)

27-Mar-23

150.25 0.85 (0.57%)

28-Mar-23

147.20 -3.05 (-2.03%)
DELIVERY AVERAGES
3-Day 40.73%
5-Day 38.47%
8-Day 45.10%
38.39		 165.25 135.25 147.81

Bharti Airtel

Add to
Watchlist | Portfolio
ACTIONS
  • Bharti Airtel closes below 200-Day Moving Average of 762.00 today.
 765.60 742.80 748.45 761.75 -13.30 -1.75
AVERAGE VOLUME
5-Day 2779599.20
10-Day 217386.00
30-Day 4516558.67
4166723		 763.47 767.58 789.37 762.37 - 5.14

22-Mar-23

756.70 -0.25 (-0.03%)

23-Mar-23

763.55 6.85 (0.91%)

24-Mar-23

762.45 -1.1 (-0.14%)

27-Mar-23

761.75 -0.7 (-0.09%)

28-Mar-23

748.45 -13.3 (-1.75%)
DELIVERY AVERAGES
3-Day 62.55%
5-Day 62.82%
8-Day 64.80%
67.26		 837.90 685.60 749.09

BPCL

Add to
Watchlist | Portfolio
ACTIONS
  • BPCL closes above 50-Day Moving Average of 334.33 today.
 342.90 335.35 339.85 344.85 -5.00 -1.45
AVERAGE VOLUME
5-Day 3405596.00
10-Day 231550.90
30-Day 3796768.37
3427158		 331.84 335.02 326.47 325.16 - 1.48

22-Mar-23

351.80 -6.75 (-1.88%)

23-Mar-23

348.35 -3.45 (-0.98%)

24-Mar-23

345.40 -2.95 (-0.85%)

27-Mar-23

344.85 -0.55 (-0.16%)

28-Mar-23

339.85 -5 (-1.45%)
DELIVERY AVERAGES
3-Day 48.66%
5-Day 49.12%
8-Day 46.25%
48.06		 379.30 310.40 338.73

Wipro

Add to
Watchlist | Portfolio
ACTIONS
  • Wipro Block Deal on NSE||Qty: 27,325||Deal Price: 366.10||Value (cr): 1.00||Time: 09:17am
 364.05 355.40 356.20 361.25 -5.05 -1.40
AVERAGE VOLUME
5-Day 3680754.40
10-Day 304241.00
30-Day 3284188.07
3906548		 385.47 392.59 395.84 402.48 15.78 3.6

22-Mar-23

366.40 0 (0%)

23-Mar-23

361.50 -4.9 (-1.34%)

24-Mar-23

361.75 0.25 (0.07%)

27-Mar-23

361.25 -0.5 (-0.14%)

28-Mar-23

356.20 -5.05 (-1.4%)
DELIVERY AVERAGES
3-Day 47.64%
5-Day 46.18%
8-Day 47.59%
56.01		 397.35 325.15 359.08

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 1,239.10 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 263.04 4.46

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Bajaj Finserv

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finserv Block Deal on NSE||Qty: 10,148||Deal Price: 1,285.75||Value (cr): 1.30||Time: 09:17am
 1,247.85 1,215.00 1,223.15 1,239.10 -15.95 -1.29
AVERAGE VOLUME
5-Day 2114446.00
10-Day 95118.80
30-Day 1733091.87
1510246		 1332.02 1337.68 1544.90 1485.74 263.04 44.61

22-Mar-23

1294.55 26.45 (2.09%)

23-Mar-23

1290.00 -4.55 (-0.35%)

24-Mar-23

1240.65 -49.35 (-3.83%)

27-Mar-23

1239.10 -1.55 (-0.12%)

28-Mar-23

1223.15 -15.95 (-1.29%)
DELIVERY AVERAGES
3-Day 25.25%
5-Day 21.99%
8-Day 27.84%
25.67		 1,363.00 1,115.20 1231.14

Grasim

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Grasim closes below 200-Day Moving Average of 1623.54 today.
  • Grasim closes above its 30-Day,50-Day,200-Day Moving Average today.
 1,641.70 1,601.60 1,611.10 1,630.95 -19.85 -1.22
AVERAGE VOLUME
5-Day 437802.60
10-Day 13163.00
30-Day 534640.93
580459		 1596.91 1607.92 1682.90 1623.54 34.24 2.18

22-Mar-23

1612.90 6.7 (0.42%)

23-Mar-23

1605.95 -6.95 (-0.43%)

24-Mar-23

1594.30 -11.65 (-0.73%)

27-Mar-23

1630.95 36.65 (2.3%)

28-Mar-23

1611.10 -19.85 (-1.22%)
DELIVERY AVERAGES
3-Day 35.27%
5-Day 33.41%
8-Day 40.49%
33.50		 1,794.00 1,467.85 1618.82

Eicher Motors

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Eicher Motors; target of Rs 3625: Motilal Oswal
 2,894.80 2,836.00 2,852.40 2,885.55 -33.15 -1.15
AVERAGE VOLUME
5-Day 519936.20
10-Day 13385.20
30-Day 627158.90
1079359 		3102.02 3148.91 3350.59 3258.92 32.11 8.04

22-Mar-23

2946.55 11.75 (0.4%)

23-Mar-23

2927.70 -18.85 (-0.64%)

24-Mar-23

2909.60 -18.1 (-0.62%)

27-Mar-23

2885.55 -24.05 (-0.83%)

28-Mar-23

2852.40 -33.15 (-1.15%)
DELIVERY AVERAGES
3-Day 65.90%
5-Day 62.87%
8-Day 55.89%
80.86		 3,174.10 2,597.00 2867.17

Bajaj Finance

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Finance Block Deal on NSE||Qty: 1,978||Deal Price: 5,805.40||Value (cr): 1.15||Time: 09:17am
 5,624.40 5,522.70 5,534.45 5,593.05 -58.60 -1.05
AVERAGE VOLUME
5-Day 1128374.80
10-Day 63766.60
30-Day 880062.30
948136		 6005.81 6012.52 6628.36 6533.15 34.47 8.04

22-Mar-23

5834.20 124.1 (2.17%)

23-Mar-23

5833.05 -1.15 (-0.02%)

24-Mar-23

5649.25 -183.8 (-3.15%)

27-Mar-23

5593.05 -56.2 (-0.99%)

28-Mar-23

5534.45 -58.6 (-1.05%)
DELIVERY AVERAGES
3-Day 45.44%
5-Day 42.81%
8-Day 43.17%
48.37		 6,152.35 5,033.75 5566.12

HCL Tech

Add to
Watchlist | Portfolio
ACTIONS
  • HCL Tech closes below 150-Day Moving Average of 1046.01 today.
 1,063.80 1,039.35 1,041.10 1,051.50 -10.40 -0.99
AVERAGE VOLUME
5-Day 2134867.80
10-Day 44264.70
30-Day 3049231.33
2965015		 1095.87 1107.83 1046.01 1023.85 24.32 6.63

22-Mar-23

1081.45 -2.45 (-0.23%)

23-Mar-23

1065.90 -15.55 (-1.44%)

24-Mar-23

1051.75 -14.15 (-1.33%)

27-Mar-23

1051.50 -0.25 (-0.02%)

28-Mar-23

1041.10 -10.4 (-0.99%)
DELIVERY AVERAGES
3-Day 62.45%
5-Day 61.19%
8-Day 61.74%
76.20		 1,156.65 946.35 1049.94

Larsen

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Larsen Block Deal on NSE||Qty: 5,876||Deal Price: 2,225.00||Value (cr): 1.31||Time: 09:18am
 2,169.80 2,122.45 2,133.60 2,154.00 -20.40 -0.95
AVERAGE VOLUME
5-Day 1805840.00
10-Day 88758.80
30-Day 2165911.13
1627243		 2169.12 2173.00 2059.62 1965.67 38.71 4.4

22-Mar-23

2213.95 5.5 (0.25%)

23-Mar-23

2206.65 -7.3 (-0.33%)

24-Mar-23

2166.15 -40.5 (-1.84%)

27-Mar-23

2154.00 -12.15 (-0.56%)

28-Mar-23

2133.60 -20.4 (-0.95%)
DELIVERY AVERAGES
3-Day 58.93%
5-Day 59.01%
8-Day 59.53%
64.15		 2,369.40 1,938.60 2135.51

M&M

Add to
Watchlist | Portfolio
ACTIONS
  • M&M Block Deal on NSE||Qty: 15,985||Deal Price: 1,129.40||Value (cr): 1.81||Time: 09:18am
 1,149.00 1,123.40 1,128.30 1,137.90 -9.60 -0.84
AVERAGE VOLUME
5-Day 2199186.80
10-Day 40863.40
30-Day 2490409.70
1903339		 1244.86 1284.64 1278.81 1244.96 22.12 3.62

22-Mar-23

1164.10 3.8 (0.33%)

23-Mar-23

1164.95 0.85 (0.07%)

24-Mar-23

1150.80 -14.15 (-1.21%)

27-Mar-23

1137.90 -12.9 (-1.12%)

28-Mar-23

1128.30 -9.6 (-0.84%)
DELIVERY AVERAGES
3-Day 53.37%
5-Day 55.42%
8-Day 55.30%
56.28		 1,251.65 1,024.15 1131.72

Maruti Suzuki

Add to
Watchlist | Portfolio
NEWS

View all

8,355.60 8,140.00 8,208.80 8,278.35 -69.55 -0.84
AVERAGE VOLUME
5-Day 375037.60
10-Day 8968.70
30-Day 367552.80
360349		 8543.16 8608.96 8742.76 8687.47 34.14 4.58

22-Mar-23

8252.40 24 (0.29%)

23-Mar-23

8353.20 100.8 (1.22%)

24-Mar-23

8242.90 -110.3 (-1.32%)

27-Mar-23

8278.35 35.45 (0.43%)

28-Mar-23

8208.80 -69.55 (-0.84%)
DELIVERY AVERAGES
3-Day 57.69%
5-Day 58.69%
8-Day 57.68%
53.49		 9,106.15 7,450.55 8220.86

Infosys

Add to
Watchlist | Portfolio
ACTIONS
  • Infosys Block Deal on NSE||Qty: 15,435||Deal Price: 1,394.90||Value (cr): 2.15||Time: 09:16am
  • Infosys Block Deal on NSE||Qty: 14,836||Deal Price: 1,386.25||Value (cr): 2.06||Time: 09:17am
 1,398.00 1,375.85 1,377.60 1,388.95 -11.35 -0.82
AVERAGE VOLUME
5-Day 6865378.20
10-Day 244334.90
30-Day 5725208.90
6633366		 1480.41 1511.44 1509.26 1507.34 25.36 8.32

22-Mar-23

1389.25 -1.45 (-0.1%)

23-Mar-23

1374.55 -14.7 (-1.06%)

24-Mar-23

1380.65 6.1 (0.44%)

27-Mar-23

1388.95 8.3 (0.6%)

28-Mar-23

1377.60 -11.35 (-0.82%)
DELIVERY AVERAGES
3-Day 66.41%
5-Day 70.59%
8-Day 70.67%
73.02		 1,527.80 1,250.05 1382.98

Divis Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Divis Labs closes below 30-Day Moving Average of 2828.87 today.
  • Divis Labs closes above 30-Day Moving Average of 2827.76 today.
 2,843.55 2,775.00 2,806.45 2,829.20 -22.75 -0.80
AVERAGE VOLUME
5-Day 296642.00
10-Day 10276.60
30-Day 364542.20
353223		 2828.87 2961.01 3321.81 3417.93 31.41 6.37

22-Mar-23

2790.65 22.75 (0.82%)

23-Mar-23

2803.10 12.45 (0.45%)

24-Mar-23

2807.00 3.9 (0.14%)

27-Mar-23

2829.20 22.2 (0.79%)

28-Mar-23

2806.45 -22.75 (-0.8%)
DELIVERY AVERAGES
3-Day 43.41%
5-Day 41.73%
8-Day 48.17%
37.73		 3,112.10 2,546.30 2801.30

SBI Life Insura

Add to
Watchlist | Portfolio
ACTIONS
  • SBI Life Insura Block Deal on NSE||Qty: 9,816||Deal Price: 1,113.55||Value (cr): 1.09||Time: 09:16am
 1,106.50 1,088.05 1,091.30 1,099.30 -8.00 -0.73
AVERAGE VOLUME
5-Day 914373.80
10-Day 27274.60
30-Day 932564.20
609715		 1115.62 1157.22 1228.56 1214.89 67.61 9.4

22-Mar-23

1113.10 15.4 (1.4%)

23-Mar-23

1118.65 5.55 (0.5%)

24-Mar-23

1112.20 -6.45 (-0.58%)

27-Mar-23

1099.30 -12.9 (-1.16%)

28-Mar-23

1091.30 -8 (-0.73%)
DELIVERY AVERAGES
3-Day 52.48%
5-Day 47.50%
8-Day 52.84%
51.21		 1,209.20 989.40 1096.35

Asian Paints

Add to
Watchlist | Portfolio
NEWS

View all

ANNOUNCEMENTS

View all

ACTIONS
  • Asian Paints closes above 50-Day Moving Average of 2829.49 today.
 2,810.60 2,765.00 2,784.45 2,803.75 -19.30 -0.69
AVERAGE VOLUME
5-Day 776528.00
10-Day 45538.40
30-Day 957294.37
558581		 2813.59 2806.92 3068.97 3058.67 70.91 20.01

22-Mar-23

2839.85 0.75 (0.03%)

23-Mar-23

2797.80 -42.05 (-1.48%)

24-Mar-23

2798.50 0.7 (0.03%)

27-Mar-23

2803.75 5.25 (0.19%)

28-Mar-23

2784.45 -19.3 (-0.69%)
DELIVERY AVERAGES
3-Day 56.04%
5-Day 51.36%
8-Day 54.81%
45.05		 3,084.10 2,523.40 2784.45

HDFC Life

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • HDFC Life closes below 30-Day Moving Average of 489.93 today.
  • HDFC Life Block Deal on NSE||Qty: 31,386||Deal Price: 487.35||Value (cr): 1.53||Time: 09:16am
 498.50 486.85 489.70 492.95 -3.25 -0.66
AVERAGE VOLUME
5-Day 4284907.20
10-Day 132482.80
30-Day 3905039.27
2494157		 489.93 515.06 544.81 546.57 77.12 6.78

22-Mar-23

497.45 14.7 (3.05%)

23-Mar-23

498.55 1.1 (0.22%)

24-Mar-23

492.25 -6.3 (-1.26%)

27-Mar-23

492.95 0.7 (0.14%)

28-Mar-23

489.70 -3.25 (-0.66%)
DELIVERY AVERAGES
3-Day 50.42%
5-Day 49.82%
8-Day 49.91%
53.25		 542.20 443.65 492.12

HUL

Add to
Watchlist | Portfolio
ACTIONS
  • HUL closes below 30-Day Moving Average of 2483.12 today.
  • HUL Block Deal on NSE||Qty: 4,823||Deal Price: 2,509.65||Value (cr): 1.21||Time: 09:16am
 2,513.50 2,471.90 2,482.80 2,499.00 -16.20 -0.65
AVERAGE VOLUME
5-Day 1378264.00
10-Day 71244.30
30-Day 1312900.47
1412387		 2483.12 2532.88 2573.90 2546.19 59.91 11.96

22-Mar-23

2476.35 13.75 (0.56%)

23-Mar-23

2485.10 8.75 (0.35%)

24-Mar-23

2480.80 -4.3 (-0.17%)

27-Mar-23

2499.00 18.2 (0.73%)

28-Mar-23

2482.80 -16.2 (-0.65%)
DELIVERY AVERAGES
3-Day 72.82%
5-Day 71.51%
8-Day 67.33%
71.69		 2,748.90 2,249.10 2491.63

UltraTechCement

Add to
Watchlist | Portfolio
ANNOUNCEMENTS

View all

ACTIONS
  • UltraTechCement closes above 30-Day,50-Day Moving Average today.
 7,511.90 7,368.35 7,403.10 7,450.20 -47.10 -0.63
AVERAGE VOLUME
5-Day 268982.40
10-Day 7386.30
30-Day 337258.50
249783		 7252.88 7189.76 6884.43 6668.89 37.36 4.34

22-Mar-23

7396.65 43.9 (0.6%)

23-Mar-23

7407.95 11.3 (0.15%)

24-Mar-23

7405.65 -2.3 (-0.03%)

27-Mar-23

7450.20 44.55 (0.6%)

28-Mar-23

7403.10 -47.1 (-0.63%)
DELIVERY AVERAGES
3-Day 57.04%
5-Day 56.41%
8-Day 56.75%
58.24		 8,195.20 6,705.20 7425.41

TATA Cons. Prod

Add to
Watchlist | Portfolio
ACTIONS
  • Buy Tata Consumer Products; target of Rs 964: KR Choksey
 699.65 690.00 696.05 699.35 -3.30 -0.47
AVERAGE VOLUME
5-Day 1426664.20
10-Day 53271.70
30-Day 1143814.00
1113702		 710.33 720.24 765.45 765.53 71.39 5.51

22-Mar-23

710.90 10 (1.43%)

23-Mar-23

707.15 -3.75 (-0.53%)

24-Mar-23

702.35 -4.8 (-0.68%)

27-Mar-23

699.35 -3 (-0.43%)

28-Mar-23

696.05 -3.3 (-0.47%)
DELIVERY AVERAGES
3-Day 72.60%
5-Day 66.19%
8-Day 63.85%
61.26		 769.25 629.45 696.35

Bajaj Auto

Add to
Watchlist | Portfolio
ACTIONS
  • Bajaj Auto closes below 30-Day Moving Average of 3812.93 today.
 3,833.80 3,769.55 3,791.60 3,807.55 -15.95 -0.42
AVERAGE VOLUME
5-Day 238389.20
10-Day 4240.50
30-Day 338817.57
144400		 3809.87 3789.85 3725.07 3764.45 18.94 4.02

22-Mar-23

3923.95 18.25 (0.47%)

23-Mar-23

3862.95 -61 (-1.55%)

24-Mar-23

3827.90 -35.05 (-0.91%)

27-Mar-23

3807.55 -20.35 (-0.53%)

28-Mar-23

3791.60 -15.95 (-0.42%)
DELIVERY AVERAGES
3-Day 48.43%
5-Day 48.84%
8-Day 56.02%
51.48		 4,188.30 3,426.80 3793.56

SBI

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • SBI Block Deal on NSE||Qty: 25,197||Deal Price: 504.75||Value (cr): 1.27||Time: 09:18am
 511.75 503.85 508.10 510.15 -2.05 -0.40
AVERAGE VOLUME
5-Day 15928426.20
10-Day 460410.90
30-Day 15132430.03
15833599		 530.08 543.00 565.05 546.78 10.63 1.77

22-Mar-23

521.55 -0.3 (-0.06%)

23-Mar-23

512.75 -8.8 (-1.69%)

24-Mar-23

505.35 -7.4 (-1.44%)

27-Mar-23

510.15 4.8 (0.95%)

28-Mar-23

508.10 -2.05 (-0.4%)
DELIVERY AVERAGES
3-Day 30.49%
5-Day 38.44%
8-Day 45.25%
29.20		 561.15 459.15 507.96

Kotak Mahindra

Add to
Watchlist | Portfolio
NEWS

View all

1,709.80 1,685.45 1,698.90 1,705.20 -6.30 -0.37
AVERAGE VOLUME
5-Day 3931543.00
10-Day 42975.10
30-Day 4401499.13
2371652		 1716.26 1735.10 1828.05 1813.02 33.05 4.69

22-Mar-23

1705.15 -1.7 (-0.1%)

23-Mar-23

1679.70 -25.45 (-1.49%)

24-Mar-23

1692.15 12.45 (0.74%)

27-Mar-23

1705.20 13.05 (0.77%)

28-Mar-23

1698.90 -6.3 (-0.37%)
DELIVERY AVERAGES
3-Day 30.22%
5-Day 38.67%
8-Day 47.84%
33.21		 1,875.70 1,534.70 1698.26

Britannia

Add to
Watchlist | Portfolio
ACTIONS
  • Britannia closes above 50-Day Moving Average of 4424.61 today.
 4,229.50 4,153.00 4,200.00 4,214.80 -14.80 -0.35
AVERAGE VOLUME
5-Day 210025.00
10-Day 4999.60
30-Day 248806.97
224554		 4371.44 4407.50 4147.88 4024.19 50.72 42.11

22-Mar-23

4244.45 -20.25 (-0.47%)

23-Mar-23

4242.70 -1.75 (-0.04%)

24-Mar-23

4199.95 -42.75 (-1.01%)

27-Mar-23

4214.80 14.85 (0.35%)

28-Mar-23

4200.00 -14.8 (-0.35%)
DELIVERY AVERAGES
3-Day 64.01%
5-Day 60.24%
8-Day 57.49%
62.57		 4,636.25 3,793.35 4188.29

TCS

Add to
Watchlist | Portfolio
ACTIONS
  • TCS Block Deal on NSE||Qty: 4,322||Deal Price: 3,144.85||Value (cr): 1.36||Time: 09:16am
  • TCS Block Deal on NSE||Qty: 3,747||Deal Price: 3,165.65||Value (cr): 1.19||Time: 09:17am
 3,149.55 3,110.15 3,115.90 3,122.30 -6.40 -0.20
AVERAGE VOLUME
5-Day 1330696.20
10-Day 70842.30
30-Day 1762634.77
1303530		 3309.39 3359.38 3264.77 3259.48 29.16 14.77

22-Mar-23

3130.80 24.7 (0.8%)

23-Mar-23

3124.65 -6.15 (-0.2%)

24-Mar-23

3120.50 -4.15 (-0.13%)

27-Mar-23

3122.30 1.8 (0.06%)

28-Mar-23

3115.90 -6.4 (-0.2%)
DELIVERY AVERAGES
3-Day 48.75%
5-Day 51.08%
8-Day 56.85%
48.04		 3,434.50 2,810.10 3129.98

ITC

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • ITC Block Deal on NSE||Qty: 28,419||Deal Price: 377.20||Value (cr): 1.07||Time: 09:16am
 382.35 378.15 379.75 380.20 -0.45 -0.12
AVERAGE VOLUME
5-Day 8889716.20
10-Day 391900.80
30-Day 11896495.83
9170535		 382.14 371.20 348.04 333.85 26.43 7.85

22-Mar-23

377.75 0.8 (0.21%)

23-Mar-23

380.65 2.9 (0.77%)

24-Mar-23

378.70 -1.95 (-0.51%)

27-Mar-23

380.20 1.5 (0.4%)

28-Mar-23

379.75 -0.45 (-0.12%)
DELIVERY AVERAGES
3-Day 63.40%
5-Day 60.62%
8-Day 66.26%
60.29		 418.20 342.20 379.77

Axis Bank

Add to
Watchlist | Portfolio
ACTIONS
  • Axis Bank Block Deal on NSE||Qty: 28,963||Deal Price: 858.10||Value (cr): 2.49||Time: 09:17am
 837.40 826.05 832.45 833.35 -0.90 -0.11
AVERAGE VOLUME
5-Day 9512088.80
10-Day 129862.50
30-Day 9422347.87
11002402		 847.83 864.75 856.37 814.60 13.18 2.23

22-Mar-23

849.65 -5.95 (-0.7%)

23-Mar-23

848.80 -0.85 (-0.1%)

24-Mar-23

839.90 -8.9 (-1.05%)

27-Mar-23

833.35 -6.55 (-0.78%)

28-Mar-23

832.45 -0.9 (-0.11%)
DELIVERY AVERAGES
3-Day 35.03%
5-Day 41.40%
8-Day 40.64%
24.91		 916.65 750.05 831.04

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.