English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
You are Here : Moneycontrol Marketstats

NSE - Top Gainers

NSE - Top Gainers - NIFTY 50

| 28 Mar 15:59

BSE

NSE

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Marketstats : M3

Post
Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance

IndusInd Bank

Add to
Watchlist | Portfolio
ACTIONS
  • IndusInd Bank Block Deal on NSE||Qty: 12,746||Deal Price: 1,034.65||Value (cr): 1.32||Time: 09:16am
 1,038.40 1,007.20 1,036.15 1,012.85 23.30 2.30
AVERAGE VOLUME
5-Day 3183631.60
10-Day 130017.70
30-Day 3856234.93
4396283		 1082.20 1110.88 1153.21 1094.03 11.98 1.7

22-Mar-23

1031.15 8.3 (0.81%)

23-Mar-23

1018.25 -12.9 (-1.25%)

24-Mar-23

1009.55 -8.7 (-0.85%)

27-Mar-23

1012.85 3.3 (0.33%)

28-Mar-23

1036.15 23.3 (2.3%)
DELIVERY AVERAGES
3-Day 37.60%
5-Day 33.78%
8-Day 38.23%
39.32		 1,114.10 911.60 1028.51

UPL

Add to
Watchlist | Portfolio
ACTIONS
  • UPL Block Deal on NSE||Qty: 25,294||Deal Price: 744.40||Value (cr): 1.88||Time: 09:18am
 715.50 702.40 714.65 700.65 14.00 2.00
AVERAGE VOLUME
5-Day 1288290.40
10-Day 21079.50
30-Day 1776499.23
2618934 		721.79 725.27 730.60 723.83 29.13 6.54

22-Mar-23

716.15 8 (1.13%)

23-Mar-23

709.70 -6.45 (-0.9%)

24-Mar-23

696.90 -12.8 (-1.8%)

27-Mar-23

700.65 3.75 (0.54%)

28-Mar-23

714.65 14 (2%)
DELIVERY AVERAGES
3-Day 41.34%
5-Day 40.51%
8-Day 47.02%
39.58		 770.70 630.60 710.19

Dr Reddys Labs

Add to
Watchlist | Portfolio
ACTIONS
  • Dr Reddys Labs closes above 30-Day Moving Average of 4442.88 today.
 4,547.10 4,480.00 4,526.80 4,485.65 41.15 0.92
AVERAGE VOLUME
5-Day 349539.40
10-Day 11606.00
30-Day 311434.63
366938		 4440.34 4411.26 4362.15 4348.72 31.94 4.11

22-Mar-23

4474.95 55.6 (1.26%)

23-Mar-23

4446.95 -28 (-0.63%)

24-Mar-23

4464.15 17.2 (0.39%)

27-Mar-23

4485.65 21.5 (0.48%)

28-Mar-23

4526.80 41.15 (0.92%)
DELIVERY AVERAGES
3-Day 54.53%
5-Day 61.16%
8-Day 63.05%
56.70		 4,934.20 4,037.10 4527.94

Power Grid Corp

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Power Grid Corp closes above 30-Day Moving Average of 221.57 today.
  • Power Grid Corp closes below 30-Day Moving Average of 221.37 today.
 223.10 218.70 222.10 220.10 2.00 0.91
AVERAGE VOLUME
5-Day 9558856.80
10-Day 289427.20
30-Day 11163174.90
6516875		 221.57 219.81 218.99 218.30 10.04 2.03

22-Mar-23

224.10 0.95 (0.43%)

23-Mar-23

222.15 -1.95 (-0.87%)

24-Mar-23

222.40 0.25 (0.11%)

27-Mar-23

220.10 -2.3 (-1.03%)

28-Mar-23

222.10 2 (0.91%)
DELIVERY AVERAGES
3-Day 74.91%
5-Day 72.91%
8-Day 69.97%
65.40		 242.10 198.10 220.97

HDFC Bank

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Bank closes above 150-Day Moving Average of 1561.89 today.
  • HDFC Bank closes below 150-Day Moving Average of 1561.40 today.
 1,582.90 1,564.10 1,580.20 1,567.45 12.75 0.81
AVERAGE VOLUME
5-Day 14516755.80
10-Day 121501.50
30-Day 10607969.10
19638151		 1600.44 1616.32 1562.63 1519.22 20.94 3.67

22-Mar-23

1575.80 -3.65 (-0.23%)

23-Mar-23

1563.15 -12.65 (-0.8%)

24-Mar-23

1560.65 -2.5 (-0.16%)

27-Mar-23

1567.45 6.8 (0.44%)

28-Mar-23

1580.20 12.75 (0.81%)
DELIVERY AVERAGES
3-Day 17.78%
5-Day 18.58%
8-Day 21.65%
22.13		 1,724.15 1,410.70 1574.78

Hindalco

Add to
Watchlist | Portfolio
ACTIONS
  • Hindalco Block Deal on NSE||Qty: 30,609||Deal Price: 397.60||Value (cr): 1.22||Time: 09:16am
 399.80 391.75 392.90 389.95 2.95 0.76
AVERAGE VOLUME
5-Day 7857750.00
10-Day 256862.50
30-Day 6765112.93
6424209		 409.95 433.21 432.84 418.37 21.56 1.62

22-Mar-23

392.75 4.2 (1.08%)

23-Mar-23

398.80 6.05 (1.54%)

24-Mar-23

388.40 -10.4 (-2.61%)

27-Mar-23

389.95 1.55 (0.4%)

28-Mar-23

392.90 2.95 (0.76%)
DELIVERY AVERAGES
3-Day 37.43%
5-Day 34.90%
8-Day 35.54%
30.34		 428.90 350.95 395.18

HDFC

Add to
Watchlist | Portfolio
ACTIONS
  • HDFC Block Deal on NSE||Qty: 6,690||Deal Price: 2,581.75||Value (cr): 1.73||Time: 09:16am
 2,584.00 2,560.10 2,580.15 2,561.90 18.25 0.71
AVERAGE VOLUME
5-Day 2418675.80
10-Day 31226.00
30-Day 2984934.00
2445804		 2612.73 2639.06 2557.17 2484.18 30.51 3.95

22-Mar-23

2584.20 3.5 (0.14%)

23-Mar-23

2569.85 -14.35 (-0.56%)

24-Mar-23

2559.90 -9.95 (-0.39%)

27-Mar-23

2561.90 2 (0.08%)

28-Mar-23

2580.15 18.25 (0.71%)
DELIVERY AVERAGES
3-Day 56.88%
5-Day 60.42%
8-Day 61.97%
52.57		 2,818.05 2,305.75 2574.40

ICICI Bank

Add to
Watchlist | Portfolio
ACTIONS
  • ICICI Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
  • ICICI Bank closes below 30-Day Moving Average of 850.76 today.
 858.90 848.20 854.75 848.70 6.05 0.71
AVERAGE VOLUME
5-Day 18832906.00
10-Day 168603.80
30-Day 14251305.63
24469018		 850.90 852.68 883.07 854.73 20.03 4.13

22-Mar-23

860.20 7.8 (0.92%)

23-Mar-23

855.45 -4.75 (-0.55%)

24-Mar-23

852.40 -3.05 (-0.36%)

27-Mar-23

848.70 -3.7 (-0.43%)

28-Mar-23

854.75 6.05 (0.71%)
DELIVERY AVERAGES
3-Day 21.24%
5-Day 28.86%
8-Day 32.08%
21.44		 933.55 763.85 853.35

Reliance

Add to
Watchlist | Portfolio
ACTIONS
  • Reliance Block Deal on NSE||Qty: 4,941||Deal Price: 2,244.65||Value (cr): 1.11||Time: 09:17am
  • Reliance Block Deal on NSE||Qty: 4,787||Deal Price: 2,208.55||Value (cr): 1.06||Time: 09:19am
 2,256.50 2,237.00 2,248.00 2,237.55 10.45 0.47
AVERAGE VOLUME
5-Day 6108057.40
10-Day 275678.70
30-Day 7131872.97
5804018		 2328.11 2348.33 2479.44 2489.76 36.67 3.16

22-Mar-23

2276.60 6.9 (0.3%)

23-Mar-23

2247.80 -28.8 (-1.27%)

24-Mar-23

2203.30 -44.5 (-1.98%)

27-Mar-23

2237.55 34.25 (1.55%)

28-Mar-23

2248.00 10.45 (0.47%)
DELIVERY AVERAGES
3-Day 58.74%
5-Day 61.94%
8-Day 62.37%
62.92		 2,461.30 2,013.80 2246.61

NTPC

Add to
Watchlist | Portfolio
ACTIONS
  • NTPC closes below 30-Day Moving Average of 173.13 today.
  • NTPC Block Deal on NSE||Qty: 61,573||Deal Price: 174.40||Value (cr): 1.07||Time: 09:17am
 173.00 170.50 172.00 171.25 0.75 0.44
AVERAGE VOLUME
5-Day 7891868.80
10-Day 270192.70
30-Day 12892877.13
8750986		 173.48 170.96 168.90 163.84 9.75 1.3

22-Mar-23

174.35 -2.75 (-1.55%)

23-Mar-23

174.60 0.25 (0.14%)

24-Mar-23

172.70 -1.9 (-1.09%)

27-Mar-23

171.25 -1.45 (-0.84%)

28-Mar-23

172.00 0.75 (0.44%)
DELIVERY AVERAGES
3-Day 69.08%
5-Day 64.57%
8-Day 61.10%
69.06		 188.35 154.15 171.82

Apollo Hospital

Add to
Watchlist | Portfolio
ACTIONS
  • Apollo Hospital closes above 200-Day Moving Average of 4326.74 today.
 4,343.50 4,245.05 4,333.60 4,318.10 15.50 0.36
AVERAGE VOLUME
5-Day 346043.00
10-Day 7085.00
30-Day 460262.00
343628		 4393.75 4358.26 4432.09 4326.74 61.6 10.2

22-Mar-23

4285.10 11.1 (0.26%)

23-Mar-23

4273.05 -12.05 (-0.28%)

24-Mar-23

4283.35 10.3 (0.24%)

27-Mar-23

4318.10 34.75 (0.81%)

28-Mar-23

4333.60 15.5 (0.36%)
DELIVERY AVERAGES
3-Day 24.50%
5-Day 27.85%
8-Day 31.18%
29.62		 4,749.90 3,886.30 4298.51

Nestle

Add to
Watchlist | Portfolio
ACTIONS
  • Nestle closes above 50-Day Moving Average of 18938.07 today.
  • Nestle closes below 50-Day Moving Average of 18974.48 today.
 19,019.95 18,850.00 18,946.00 18,891.00 55.00 0.29
AVERAGE VOLUME
5-Day 36513.40
10-Day 1257.40
30-Day 63101.40
35481		 18737.68 18938.07 19414.00 19152.27 75.91 74.28

22-Mar-23

18819.70 -107.7 (-0.57%)

23-Mar-23

19044.45 224.75 (1.19%)

24-Mar-23

18953.10 -91.35 (-0.48%)

27-Mar-23

18891.00 -62.1 (-0.33%)

28-Mar-23

18946.00 55 (0.29%)
DELIVERY AVERAGES
3-Day 49.80%
5-Day 49.28%
8-Day 56.03%
53.25		 20,780.10 17,001.90 18938.47

Coal India

Add to
Watchlist | Portfolio
NEWS

View all

ACTIONS
  • Buy Coal India; target of Rs 275: Motilal Oswal
 211.25 208.45 208.90 208.40 0.50 0.24
AVERAGE VOLUME
5-Day 6235438.80
10-Day 235496.30
30-Day 6359017.80
6157526		 217.36 218.47 226.15 219.03 8.33 7.87

22-Mar-23

213.95 -3.1 (-1.43%)

23-Mar-23

213.35 -0.6 (-0.28%)

24-Mar-23

208.45 -4.9 (-2.3%)

27-Mar-23

208.40 -0.05 (-0.02%)

28-Mar-23

208.90 0.5 (0.24%)
DELIVERY AVERAGES
3-Day 46.96%
5-Day 51.45%
8-Day 52.89%
44.80		 229.20 187.60 209.98

Titan Company

Add to
Watchlist | Portfolio
ACTIONS
  • Titan Company Block Deal on NSE||Qty: 4,385||Deal Price: 2,478.90||Value (cr): 1.09||Time: 09:18am
 2,507.15 2,493.90 2,500.30 2,494.40 5.90 0.24
AVERAGE VOLUME
5-Day 706469.40
10-Day 31668.60
30-Day 947429.03
599191		 2438.48 2424.47 2545.37 2461.63 71.79 23.68

22-Mar-23

2508.15 -5.9 (-0.23%)

23-Mar-23

2519.05 10.9 (0.43%)

24-Mar-23

2493.35 -25.7 (-1.02%)

27-Mar-23

2494.40 1.05 (0.04%)

28-Mar-23

2500.30 5.9 (0.24%)
DELIVERY AVERAGES
3-Day 58.47%
5-Day 54.70%
8-Day 57.16%
63.53		 2,743.80 2,245.00 2500.57

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 102.30 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 0.1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

Tata Steel

Add to
Watchlist | Portfolio
ACTIONS
  • Tata Steel Block Deal on NSE||Qty: 149,088||Deal Price: 105.45||Value (cr): 1.57||Time: 09:17am
 103.10 102.35 102.50 102.30 0.20 0.20
AVERAGE VOLUME
5-Day 25855280.80
10-Day 2044392.30
30-Day 45077409.20
18703734		 107.26 111.60 108.44 105.41 6.49 1

22-Mar-23

104.80 0.05 (0.05%)

23-Mar-23

104.90 0.1 (0.1%)

24-Mar-23

102.10 -2.8 (-2.67%)

27-Mar-23

102.30 0.2 (0.2%)

28-Mar-23

102.50 0.2 (0.2%)
DELIVERY AVERAGES
3-Day 41.26%
5-Day 40.36%
8-Day 40.35%
44.98		 112.50 92.10 102.66

JSW Steel

Add to
Watchlist | Portfolio
ACTIONS
  • JSW Steel closes below 200-Day Moving Average of 672.41 today.
 662.95 655.95 660.00 658.85 1.15 0.17
AVERAGE VOLUME
5-Day 1187396.40
10-Day 36493.20
30-Day 1687045.90
1190600		 684.49 702.94 700.19 675.09 33.69 2.51

22-Mar-23

662.25 -3.5 (-0.53%)

23-Mar-23

667.80 5.55 (0.84%)

24-Mar-23

657.80 -10 (-1.5%)

27-Mar-23

658.85 1.05 (0.16%)

28-Mar-23

660.00 1.15 (0.17%)
DELIVERY AVERAGES
3-Day 35.43%
5-Day 34.00%
8-Day 30.80%
33.08		 724.70 593.00 658.82

Sun Pharma

Add to
Watchlist | Portfolio
ACTIONS
  • Sun Pharma closes above 150-Day Moving Average of 979.05 today.
 987.80 976.30 984.20 983.45 0.75 0.08
AVERAGE VOLUME
5-Day 1777254.20
10-Day 30584.80
30-Day 2131255.97
1394675		 969.63 992.99 979.74 951.38 165.69 9.6

22-Mar-23

972.05 15.85 (1.66%)

23-Mar-23

977.65 5.6 (0.58%)

24-Mar-23

972.85 -4.8 (-0.49%)

27-Mar-23

983.45 10.6 (1.09%)

28-Mar-23

984.20 0.75 (0.08%)
DELIVERY AVERAGES
3-Day 56.13%
5-Day 57.08%
8-Day 62.27%
55.21		 1,081.75 885.10 981.60

Cipla

Add to
Watchlist | Portfolio
ACTIONS
  • Cipla Block Deal on NSE||Qty: 14,489||Deal Price: 880.20||Value (cr): 1.28||Time: 09:18am
  • Cipla Block Deal on NSE||Qty: 15,035||Deal Price: 870.05||Value (cr): 1.31||Time: 09:16am
 894.25 886.40 889.50 889.30 0.20 0.02
AVERAGE VOLUME
5-Day 2852731.40
10-Day 90421.40
30-Day 2354563.97
3623017		 915.91 966.08 1053.19 1032.65 25.54 3.19

22-Mar-23

863.40 1.05 (0.12%)

23-Mar-23

869.10 5.7 (0.66%)

24-Mar-23

877.25 8.15 (0.94%)

27-Mar-23

889.30 12.05 (1.37%)

28-Mar-23

889.50 0.2 (0.02%)
DELIVERY AVERAGES
3-Day 69.94%
5-Day 65.96%
8-Day 63.25%
72.63		 978.20 800.40 889.89

all stats

Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram Jio News
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
ISO 27001 - BSI Assurance Mark
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Contact Us | Advertise with Us
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.